34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 3 | 20250115 | 194100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250115 | 194000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250115 | 193900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250115 | 193800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250115 | 193700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250115 | 193600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250115 | 193500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250115 | 193400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250115 | 193300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250115 | 193200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250115 | 193100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250115 | 193000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250115 | 192900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250115 | 192800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250115 | 192700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250115 | 192600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250115 | 192500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250115 | 192400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250115 | 192300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250115 | 192200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250115 | 192100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250115 | 192000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250115 | 191900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250115 | 191800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250115 | 191700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250115 | 191600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250115 | 191500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250115 | 191400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250115 | 191300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250115 | 191200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 33 | 20250115 | 191100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250115 | 191000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250115 | 190900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250115 | 190800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250115 | 190700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250115 | 190600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250115 | 190500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250115 | 190400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250115 | 190300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250115 | 190200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250115 | 190100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250115 | 190000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250115 | 185900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250115 | 185800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250115 | 185700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250115 | 185600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250115 | 185500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250115 | 185400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250115 | 185300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250115 | 185200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250115 | 185100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250115 | 185000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250115 | 184900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250115 | 184800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250115 | 184700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250115 | 184600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250115 | 184500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250115 | 184400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250115 | 184300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250115 | 184200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 63 | 20250115 | 184100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250115 | 184000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250115 | 183900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250115 | 183800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250115 | 183700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250115 | 183600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250115 | 183500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250115 | 183400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250115 | 183300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250115 | 183200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250115 | 183100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250115 | 183000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250115 | 182900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250115 | 182800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250115 | 182700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250115 | 182600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250115 | 182500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250115 | 182400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250115 | 182300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250115 | 182200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250115 | 182100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250115 | 182000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250115 | 181900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250115 | 181800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250115 | 181700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250115 | 181600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250115 | 181500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250115 | 181400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250115 | 181300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250115 | 181200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 93 | 20250115 | 181100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250115 | 181000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250115 | 180900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250115 | 180800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250115 | 180700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250115 | 180600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250115 | 180500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250115 | 180400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250115 | 180300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250115 | 180200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250115 | 180100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250115 | 180000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250115 | 175900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250115 | 175800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250115 | 175700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250115 | 175600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250115 | 175500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250115 | 175400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250115 | 175300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250115 | 175200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250115 | 175100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250115 | 175000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250115 | 174900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250115 | 174800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250115 | 174700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250115 | 174600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250115 | 174500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250115 | 174400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250115 | 174300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250115 | 174200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 123 | 20250115 | 174100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250115 | 174000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250115 | 173900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250115 | 173800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250115 | 173700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250115 | 173600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250115 | 173500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250115 | 173400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250115 | 173300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250115 | 173200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250115 | 173100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250115 | 173000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250115 | 172900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250115 | 172800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250115 | 172700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250115 | 172600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250115 | 172500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250115 | 172400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250115 | 172300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250115 | 172200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250115 | 172100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250115 | 172000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250115 | 171900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250115 | 171800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250115 | 171700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250115 | 171600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250115 | 171500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250115 | 171400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250115 | 171300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250115 | 171200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 153 | 20250115 | 171100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250115 | 171000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250115 | 170900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250115 | 170800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250115 | 170700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250115 | 170600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250115 | 170500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250115 | 170400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250115 | 170300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250115 | 170200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250115 | 170100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250115 | 170000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250115 | 165900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250115 | 165800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250115 | 165700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250115 | 165600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250115 | 165500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250115 | 165400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250115 | 165300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250115 | 165200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250115 | 165100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250115 | 165000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250115 | 164900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250115 | 164800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250115 | 164700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250115 | 164600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250115 | 164500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250115 | 164400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250115 | 164300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250115 | 164200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 183 | 20250115 | 164100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250115 | 164000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250115 | 163900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250115 | 163800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20250115 | 163700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20250115 | 163600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20250115 | 163500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20250115 | 163400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20250115 | 163300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250115 | 163200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250115 | 163100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250115 | 163000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250115 | 162900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250115 | 162800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250115 | 162700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250115 | 162600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250115 | 162500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250115 | 162400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250115 | 162300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250115 | 162200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20250115 | 162100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20250115 | 162000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20250115 | 161900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20250115 | 161800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20250115 | 161700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20250115 | 161600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20250115 | 161500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20250115 | 161400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20250115 | 161300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20250115 | 161200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 213 | 20250115 | 161100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20250115 | 161000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20250115 | 160900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20250115 | 160800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20250115 | 160700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20250115 | 160600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20250115 | 160500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20250115 | 160400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20250115 | 160300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20250115 | 160200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20250115 | 160100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20250115 | 160000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20250115 | 155900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20250115 | 155800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20250115 | 155700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20250115 | 155600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20250115 | 155500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20250115 | 155400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20250115 | 155300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20250115 | 155200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20250115 | 155100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20250115 | 155000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20250115 | 154900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20250115 | 154800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20250115 | 154700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20250115 | 154600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20250115 | 154500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20250115 | 154400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20250115 | 154300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20250115 | 154200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 243 | 20250115 | 154100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20250115 | 154000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20250115 | 153900 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20250115 | 153800 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20250115 | 153700 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20250115 | 153600 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20250115 | 153500 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20250115 | 153400 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20250115 | 153300 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20250115 | 153200 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20250115 | 153100 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20250115 | 153000 | 203106450810 | 5790 | 5790 | 5790 | 5790 | 14851 |
| 255 | 20250115 | 152900 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20250115 | 152800 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20250115 | 152700 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20250115 | 152600 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20250115 | 152500 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20250115 | 152400 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20250115 | 152300 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20250115 | 152200 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20250115 | 152100 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20250115 | 152000 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20250115 | 151900 | 203020463520 | 5790 | 5790 | 5790 | 5790 | 2562 |
| 266 | 20250115 | 151800 | 203005629540 | 5790 | 5790 | 5790 | 5790 | 1678 |
| 267 | 20250115 | 151700 | 202995913920 | 5790 | 5790 | 5790 | 5790 | 209 |
| 268 | 20250115 | 151600 | 202994703810 | 5790 | 5790 | 5790 | 5790 | 1940 |
| 269 | 20250115 | 151500 | 202983471210 | 5790 | 5790 | 5790 | 5790 | 561 |
| 270 | 20250115 | 151400 | 202980223020 | 5790 | 5790 | 5790 | 5790 | 807 |
| 271 | 20250115 | 151300 | 202975550490 | 5790 | 5790 | 5790 | 5790 | 1407 |
| 272 | 20250115 | 151200 | 202967403960 | 5790 | 5790 | 5790 | 5790 | 606 |
| 273 | 20250115 | 151100 | 202963895220 | 5790 | 5790 | 5790 | 5790 | 2664 |
| 274 | 20250115 | 151000 | 202948470660 | 5790 | 5790 | 5790 | 5790 | 4097 |
| 275 | 20250115 | 150900 | 202924749030 | 5790 | 5790 | 5790 | 5790 | 1273 |
| 276 | 20250115 | 150800 | 202917378360 | 5790 | 5790 | 5790 | 5790 | 1973 |
| 277 | 20250115 | 150700 | 202905954690 | 5790 | 5790 | 5790 | 5790 | 4632 |
| 278 | 20250115 | 150600 | 202879135410 | 5790 | 5790 | 5790 | 5790 | 421 |
| 279 | 20250115 | 150500 | 202876697820 | 5790 | 5790 | 5790 | 5790 | 805 |
| 280 | 20250115 | 150400 | 202872036870 | 5790 | 5790 | 5790 | 5790 | 2719 |
| 281 | 20250115 | 150300 | 202856293860 | 5790 | 5790 | 5790 | 5790 | 692 |
| 282 | 20250115 | 150200 | 202852287180 | 5790 | 5790 | 5790 | 5790 | 2194 |
| 283 | 20250115 | 150100 | 202839583920 | 5790 | 5790 | 5790 | 5790 | 1634 |
| 284 | 20250115 | 150000 | 202830123060 | 5790 | 5790 | 5790 | 5790 | 814 |
| 285 | 20250115 | 145900 | 202825410000 | 5790 | 5790 | 5790 | 5790 | 1998 |
| 286 | 20250115 | 145800 | 202813841580 | 5790 | 5790 | 5790 | 5790 | 1566 |
| 287 | 20250115 | 145700 | 202804774440 | 5790 | 5790 | 5790 | 5790 | 3267 |
| 288 | 20250115 | 145600 | 202785858510 | 5790 | 5790 | 5790 | 5790 | 182 |
| 289 | 20250115 | 145500 | 202784804730 | 5790 | 5790 | 5790 | 5790 | 4335 |
| 290 | 20250115 | 145400 | 202759705080 | 5790 | 5790 | 5790 | 5790 | 1032 |
| 291 | 20250115 | 145300 | 202753729800 | 5790 | 5790 | 5790 | 5790 | 305 |
| 292 | 20250115 | 145200 | 202751963850 | 5790 | 5790 | 5790 | 5790 | 546 |
| 293 | 20250115 | 145100 | 202748802510 | 5790 | 5790 | 5790 | 5790 | 1502 |
| 294 | 20250115 | 145000 | 202740105930 | 5790 | 5790 | 5790 | 5790 | 1609 |
| 295 | 20250115 | 144900 | 202730789820 | 5790 | 5790 | 5790 | 5790 | 1051 |
| 296 | 20250115 | 144800 | 202724704530 | 5790 | 5790 | 5790 | 5790 | 4080 |
| 297 | 20250115 | 144700 | 202701081330 | 5790 | 5790 | 5790 | 5790 | 147 |
| 298 | 20250115 | 144600 | 202700230200 | 5790 | 5790 | 5790 | 5790 | 2497 |
| 299 | 20250115 | 144500 | 202685772570 | 5790 | 5790 | 5790 | 5790 | 2310 |
| 300 | 20250115 | 144400 | 202672397670 | 5790 | 5790 | 5790 | 5790 | 1120 |
| 301 | 20250115 | 144300 | 202665912870 | 5790 | 5790 | 5790 | 5790 | 2037 |
| 302 | 20250115 | 144200 | 202654118640 | 5790 | 5790 | 5790 | 5790 | 4742 |
| 303 | 20250115 | 144100 | 202626662460 | 5790 | 5790 | 5790 | 5790 | 2005 |
| 304 | 20250115 | 144000 | 202615053510 | 5790 | 5790 | 5790 | 5790 | 749 |
| 305 | 20250115 | 143900 | 202610716800 | 5790 | 5790 | 5790 | 5790 | 1859 |
| 306 | 20250115 | 143800 | 202599953190 | 5790 | 5790 | 5790 | 5790 | 6395 |
| 307 | 20250115 | 143700 | 202562926140 | 5790 | 5790 | 5790 | 5790 | 3226 |
| 308 | 20250115 | 143600 | 202544247600 | 5790 | 5790 | 5790 | 5790 | 1627 |
| 309 | 20250115 | 143500 | 202534827270 | 5790 | 5790 | 5790 | 5790 | 12960 |
| 310 | 20250115 | 143400 | 202459788870 | 5790 | 5790 | 5790 | 5790 | 1951 |
| 311 | 20250115 | 143300 | 202448492580 | 5790 | 5790 | 5790 | 5790 | 2425 |
| 312 | 20250115 | 143200 | 202434451830 | 5790 | 5790 | 5790 | 5790 | 4928 |
| 313 | 20250115 | 143100 | 202405918710 | 5790 | 5790 | 5790 | 5790 | 2391 |
| 314 | 20250115 | 143000 | 202392074820 | 5790 | 5790 | 5790 | 5790 | 4136 |
| 315 | 20250115 | 142900 | 202368127380 | 5790 | 5790 | 5790 | 5790 | 3791 |
| 316 | 20250115 | 142800 | 202346177490 | 5790 | 5790 | 5790 | 5790 | 6273 |
| 317 | 20250115 | 142700 | 202309856820 | 5790 | 5790 | 5790 | 5790 | 5402 |
| 318 | 20250115 | 142600 | 202278579240 | 5790 | 5790 | 5790 | 5790 | 1685 |
| 319 | 20250115 | 142500 | 202268823090 | 5790 | 5790 | 5790 | 5790 | 4606 |
| 320 | 20250115 | 142400 | 202242154350 | 5790 | 5790 | 5790 | 5790 | 10572 |
| 321 | 20250115 | 142300 | 202180942470 | 5790 | 5790 | 5790 | 5790 | 7278 |
| 322 | 20250115 | 142200 | 202138802850 | 5790 | 5790 | 5790 | 5790 | 8304 |
| 323 | 20250115 | 142100 | 202090722690 | 5790 | 5790 | 5790 | 5790 | 6466 |
| 324 | 20250115 | 142000 | 202053284550 | 5790 | 5790 | 5790 | 5790 | 8750 |
| 325 | 20250115 | 141900 | 202002622050 | 5790 | 5790 | 5790 | 5790 | 13210 |
| 326 | 20250115 | 141800 | 201926136150 | 5790 | 5790 | 5790 | 5790 | 12566 |
| 327 | 20250115 | 141700 | 201853379010 | 5790 | 5790 | 5790 | 5790 | 9837 |
| 328 | 20250115 | 141600 | 201796422780 | 5790 | 5790 | 5790 | 5790 | 34728 |
| 329 | 20250115 | 141500 | 201595347660 | 5790 | 5790 | 5790 | 5790 | 44771 |
| 330 | 20250115 | 141400 | 201336123570 | 5790 | 5790 | 5790 | 5790 | 61375 |
| 331 | 20250115 | 141300 | 200980762320 | 5790 | 5790 | 5790 | 5790 | 47099 |
| 332 | 20250115 | 141200 | 200708059110 | 5790 | 5790 | 5790 | 5790 | 85367 |
| 333 | 20250115 | 141100 | 200213784180 | 5790 | 5640 | 5790 | 5630 | 1009824 |
| 334 | 20250115 | 141000 | 194391118430 | 5640 | 5580 | 5650 | 5560 | 152576 |
| 335 | 20250115 | 140900 | 193536166440 | 5590 | 5620 | 5630 | 5530 | 194208 |
| 336 | 20250115 | 140800 | 192451120630 | 5630 | 5480 | 5630 | 5480 | 268933 |
| 337 | 20250115 | 140700 | 190954865070 | 5480 | 5470 | 5490 | 5440 | 41583 |
| 338 | 20250115 | 140600 | 190727788800 | 5470 | 5500 | 5510 | 5460 | 37360 |
| 339 | 20250115 | 140500 | 190523071730 | 5500 | 5510 | 5520 | 5480 | 44320 |
| 340 | 20250115 | 140400 | 190279284750 | 5500 | 5490 | 5510 | 5470 | 32637 |
| 341 | 20250115 | 140300 | 190100106000 | 5480 | 5460 | 5490 | 5450 | 20784 |
| 342 | 20250115 | 140200 | 189986379660 | 5460 | 5480 | 5480 | 5450 | 36234 |
| 343 | 20250115 | 140100 | 189788476830 | 5470 | 5500 | 5510 | 5460 | 44590 |
| 344 | 20250115 | 140000 | 189543616760 | 5490 | 5460 | 5520 | 5460 | 74934 |
| 345 | 20250115 | 135900 | 189131455430 | 5470 | 5490 | 5500 | 5450 | 71106 |
| 346 | 20250115 | 135800 | 188742517100 | 5490 | 5510 | 5520 | 5480 | 30360 |
| 347 | 20250115 | 135700 | 188575610450 | 5510 | 5490 | 5510 | 5460 | 76282 |
| 348 | 20250115 | 135600 | 188157550180 | 5490 | 5490 | 5520 | 5490 | 65408 |
| 349 | 20250115 | 135500 | 187797816480 | 5500 | 5540 | 5570 | 5490 | 216036 |
| 350 | 20250115 | 135400 | 186601528160 | 5540 | 5530 | 5550 | 5520 | 121515 |
| 351 | 20250115 | 135300 | 185928508420 | 5520 | 5490 | 5550 | 5490 | 185955 |
| 352 | 20250115 | 135200 | 184901520760 | 5490 | 5480 | 5500 | 5450 | 108759 |
| 353 | 20250115 | 135100 | 184306047370 | 5490 | 5470 | 5500 | 5460 | 179277 |
| 354 | 20250115 | 135000 | 183322528020 | 5470 | 5390 | 5480 | 5390 | 113565 |
| 355 | 20250115 | 134900 | 182704336770 | 5380 | 5430 | 5450 | 5370 | 85600 |
| 356 | 20250115 | 134800 | 182241177320 | 5430 | 5360 | 5430 | 5360 | 57342 |
| 357 | 20250115 | 134700 | 181931861350 | 5370 | 5380 | 5400 | 5360 | 66231 |
| 358 | 20250115 | 134600 | 181575516410 | 5380 | 5370 | 5390 | 5360 | 78278 |
| 359 | 20250115 | 134500 | 181154909680 | 5370 | 5320 | 5390 | 5320 | 156571 |
| 360 | 20250115 | 134400 | 180315549840 | 5330 | 5300 | 5330 | 5280 | 76207 |
| 361 | 20250115 | 134300 | 179910694800 | 5300 | 5230 | 5310 | 5220 | 99049 |
| 362 | 20250115 | 134200 | 179389467880 | 5230 | 5290 | 5300 | 5230 | 75391 |
| 363 | 20250115 | 134100 | 178993250710 | 5280 | 5270 | 5310 | 5260 | 71531 |
| 364 | 20250115 | 134000 | 178614969400 | 5260 | 5260 | 5270 | 5240 | 60698 |
| 365 | 20250115 | 133900 | 178296026730 | 5250 | 5280 | 5280 | 5230 | 115896 |
| 366 | 20250115 | 133800 | 177688079280 | 5290 | 5270 | 5310 | 5250 | 126729 |
| 367 | 20250115 | 133700 | 177019118170 | 5270 | 5310 | 5320 | 5270 | 84888 |
| 368 | 20250115 | 133600 | 176570349320 | 5300 | 5340 | 5340 | 5270 | 163414 |
| 369 | 20250115 | 133500 | 175705001050 | 5340 | 5350 | 5370 | 5330 | 74971 |
| 370 | 20250115 | 133400 | 175303946990 | 5340 | 5330 | 5350 | 5310 | 142138 |
| 371 | 20250115 | 133300 | 174546506250 | 5330 | 5380 | 5400 | 5320 | 152814 |
| 372 | 20250115 | 133200 | 173728074030 | 5390 | 5390 | 5400 | 5370 | 78957 |
| 373 | 20250115 | 133100 | 173303251200 | 5390 | 5430 | 5440 | 5380 | 100218 |
| 374 | 20250115 | 133000 | 172761456710 | 5420 | 5440 | 5460 | 5420 | 36878 |
| 375 | 20250115 | 132900 | 172560861940 | 5450 | 5480 | 5490 | 5440 | 44928 |
| 376 | 20250115 | 132800 | 172315179540 | 5470 | 5450 | 5480 | 5440 | 24171 |
| 377 | 20250115 | 132700 | 172183218640 | 5460 | 5440 | 5460 | 5430 | 30173 |
| 378 | 20250115 | 132600 | 172018999590 | 5430 | 5430 | 5440 | 5420 | 23104 |
| 379 | 20250115 | 132500 | 171893571030 | 5430 | 5430 | 5440 | 5420 | 27077 |
| 380 | 20250115 | 132400 | 171746585510 | 5440 | 5450 | 5460 | 5430 | 38186 |
| 381 | 20250115 | 132300 | 171538869250 | 5450 | 5470 | 5480 | 5450 | 21212 |
| 382 | 20250115 | 132200 | 171422884590 | 5470 | 5490 | 5490 | 5460 | 33434 |
| 383 | 20250115 | 132100 | 171239730310 | 5490 | 5440 | 5490 | 5440 | 58398 |
| 384 | 20250115 | 132000 | 170920241030 | 5450 | 5440 | 5460 | 5410 | 102348 |
| 385 | 20250115 | 131900 | 170365049440 | 5440 | 5460 | 5460 | 5420 | 78100 |
| 386 | 20250115 | 131800 | 169940604410 | 5460 | 5450 | 5480 | 5440 | 74643 |
| 387 | 20250115 | 131700 | 169532754110 | 5450 | 5480 | 5490 | 5450 | 74376 |
| 388 | 20250115 | 131600 | 169126365970 | 5480 | 5500 | 5530 | 5470 | 75664 |
| 389 | 20250115 | 131500 | 168710252020 | 5500 | 5570 | 5570 | 5500 | 90248 |
| 390 | 20250115 | 131400 | 168211451030 | 5570 | 5500 | 5570 | 5500 | 144078 |
| 391 | 20250115 | 131300 | 167413451700 | 5500 | 5500 | 5520 | 5490 | 41724 |
| 392 | 20250115 | 131200 | 167183672930 | 5500 | 5500 | 5500 | 5480 | 25912 |
| 393 | 20250115 | 131100 | 167041396710 | 5490 | 5480 | 5510 | 5470 | 50337 |
| 394 | 20250115 | 131000 | 166764826440 | 5470 | 5490 | 5490 | 5460 | 40940 |
| 395 | 20250115 | 130900 | 166540709900 | 5490 | 5530 | 5540 | 5490 | 72843 |
| 396 | 20250115 | 130800 | 166139263030 | 5530 | 5520 | 5540 | 5510 | 68538 |
| 397 | 20250115 | 130700 | 165760274150 | 5510 | 5550 | 5550 | 5510 | 72823 |
| 398 | 20250115 | 130600 | 165357495210 | 5540 | 5480 | 5550 | 5480 | 188763 |
| 399 | 20250115 | 130500 | 164314624740 | 5490 | 5490 | 5490 | 5470 | 42841 |
| 400 | 20250115 | 130400 | 164079874700 | 5490 | 5440 | 5490 | 5440 | 75098 |
| 401 | 20250115 | 130300 | 163668906080 | 5450 | 5430 | 5450 | 5430 | 19777 |
| 402 | 20250115 | 130200 | 163561360980 | 5440 | 5410 | 5440 | 5400 | 28579 |
| 403 | 20250115 | 130100 | 163406305500 | 5410 | 5410 | 5430 | 5390 | 31322 |
| 404 | 20250115 | 130000 | 163236947630 | 5400 | 5410 | 5450 | 5390 | 47621 |
| 405 | 20250115 | 125900 | 162978762540 | 5410 | 5450 | 5460 | 5400 | 85959 |
| 406 | 20250115 | 125800 | 162513314160 | 5450 | 5470 | 5470 | 5430 | 36376 |
| 407 | 20250115 | 125700 | 162315142830 | 5470 | 5490 | 5490 | 5440 | 57023 |
| 408 | 20250115 | 125600 | 162003870070 | 5480 | 5490 | 5500 | 5460 | 59102 |
| 409 | 20250115 | 125500 | 161679849590 | 5490 | 5450 | 5510 | 5440 | 89682 |
| 410 | 20250115 | 125400 | 161187980840 | 5450 | 5450 | 5500 | 5430 | 132493 |
| 411 | 20250115 | 125300 | 160462286890 | 5450 | 5450 | 5470 | 5430 | 84116 |
| 412 | 20250115 | 125200 | 160003542900 | 5450 | 5450 | 5480 | 5440 | 167400 |
| 413 | 20250115 | 125100 | 159089829560 | 5440 | 5400 | 5460 | 5400 | 92955 |
| 414 | 20250115 | 125000 | 158585331170 | 5400 | 5390 | 5400 | 5360 | 60324 |
| 415 | 20250115 | 124900 | 158261013060 | 5390 | 5420 | 5430 | 5390 | 57345 |
| 416 | 20250115 | 124800 | 157950611100 | 5420 | 5370 | 5420 | 5370 | 80097 |
| 417 | 20250115 | 124700 | 157518246640 | 5370 | 5420 | 5420 | 5360 | 50831 |
| 418 | 20250115 | 124600 | 157244058210 | 5420 | 5370 | 5420 | 5360 | 128607 |
| 419 | 20250115 | 124500 | 156551584490 | 5380 | 5410 | 5420 | 5360 | 154271 |
| 420 | 20250115 | 124400 | 155721710480 | 5410 | 5400 | 5430 | 5390 | 98599 |
| 421 | 20250115 | 124300 | 155188244640 | 5400 | 5410 | 5450 | 5380 | 242881 |
| 422 | 20250115 | 124200 | 153875278040 | 5410 | 5470 | 5480 | 5410 | 214473 |
| 423 | 20250115 | 124100 | 152711886740 | 5470 | 5510 | 5510 | 5440 | 115504 |
| 424 | 20250115 | 124000 | 152080369130 | 5510 | 5480 | 5510 | 5480 | 37873 |
| 425 | 20250115 | 123900 | 151872434720 | 5480 | 5480 | 5500 | 5480 | 53507 |
| 426 | 20250115 | 123800 | 151578837280 | 5480 | 5500 | 5520 | 5470 | 117094 |
| 427 | 20250115 | 123700 | 150935456780 | 5490 | 5490 | 5500 | 5440 | 122380 |
| 428 | 20250115 | 123600 | 150266431990 | 5500 | 5480 | 5510 | 5480 | 54615 |
| 429 | 20250115 | 123500 | 149966289080 | 5480 | 5510 | 5520 | 5460 | 143321 |
| 430 | 20250115 | 123400 | 149180398760 | 5510 | 5520 | 5530 | 5480 | 89209 |
| 431 | 20250115 | 123300 | 148689036950 | 5520 | 5510 | 5540 | 5500 | 98978 |
| 432 | 20250115 | 123200 | 148142694310 | 5500 | 5580 | 5580 | 5500 | 156715 |
| 433 | 20250115 | 123100 | 147276188220 | 5570 | 5530 | 5600 | 5520 | 120845 |
| 434 | 20250115 | 123000 | 146603861320 | 5540 | 5570 | 5610 | 5520 | 205036 |
| 435 | 20250115 | 122900 | 145460534190 | 5570 | 5600 | 5600 | 5540 | 151044 |
| 436 | 20250115 | 122800 | 144620041520 | 5600 | 5640 | 5640 | 5580 | 239821 |
| 437 | 20250115 | 122700 | 143274254620 | 5640 | 5540 | 5660 | 5530 | 409036 |
| 438 | 20250115 | 122600 | 140987056690 | 5530 | 5490 | 5540 | 5480 | 154517 |
| 439 | 20250115 | 122500 | 140135577780 | 5480 | 5450 | 5490 | 5440 | 125599 |
| 440 | 20250115 | 122400 | 139448417750 | 5450 | 5510 | 5520 | 5430 | 225998 |
| 441 | 20250115 | 122300 | 138213970810 | 5510 | 5490 | 5530 | 5480 | 164020 |
| 442 | 20250115 | 122200 | 137310633810 | 5490 | 5520 | 5560 | 5490 | 204034 |
| 443 | 20250115 | 122100 | 136182515840 | 5500 | 5530 | 5550 | 5470 | 231751 |
| 444 | 20250115 | 122000 | 134903722470 | 5530 | 5530 | 5540 | 5470 | 311396 |
| 445 | 20250115 | 121900 | 133189869850 | 5530 | 5480 | 5550 | 5470 | 509793 |
| 446 | 20250115 | 121800 | 130381272570 | 5470 | 5380 | 5480 | 5380 | 319332 |
| 447 | 20250115 | 121700 | 128644574010 | 5380 | 5360 | 5410 | 5340 | 199934 |
| 448 | 20250115 | 121600 | 127568896170 | 5350 | 5370 | 5430 | 5340 | 361749 |
| 449 | 20250115 | 121500 | 125621339690 | 5380 | 5310 | 5390 | 5280 | 285379 |
| 450 | 20250115 | 121400 | 124098210580 | 5310 | 5240 | 5330 | 5230 | 186864 |
| 451 | 20250115 | 121300 | 123109062310 | 5250 | 5280 | 5290 | 5210 | 130261 |
| 452 | 20250115 | 121200 | 122425714060 | 5280 | 5280 | 5320 | 5270 | 172257 |
| 453 | 20250115 | 121100 | 121513900310 | 5280 | 5290 | 5310 | 5270 | 225894 |
| 454 | 20250115 | 121000 | 120317987250 | 5290 | 5250 | 5300 | 5210 | 216418 |
| 455 | 20250115 | 120900 | 119180887790 | 5250 | 5230 | 5300 | 5230 | 291992 |
| 456 | 20250115 | 120800 | 117642181000 | 5240 | 5230 | 5280 | 5230 | 225258 |
| 457 | 20250115 | 120700 | 116459269380 | 5240 | 5200 | 5250 | 5170 | 200082 |
| 458 | 20250115 | 120600 | 115415362630 | 5200 | 5240 | 5240 | 5160 | 306249 |
| 459 | 20250115 | 120500 | 113820847730 | 5230 | 5270 | 5290 | 5210 | 291871 |
| 460 | 20250115 | 120400 | 112284540250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 461 | 20250115 | 120300 | 112284540250 | 5250 | 5110 | 5250 | 5110 | 291969 |
| 462 | 20250115 | 120200 | 110770752440 | 5120 | 5000 | 5130 | 5000 | 207266 |
| 463 | 20250115 | 120100 | 109718218490 | 5000 | 5030 | 5040 | 5000 | 44523 |
| 464 | 20250115 | 120000 | 109494855830 | 5030 | 5030 | 5040 | 5010 | 53211 |
| 465 | 20250115 | 115900 | 109227092650 | 5040 | 5050 | 5060 | 5020 | 93144 |
| 466 | 20250115 | 115800 | 108757986230 | 5040 | 5020 | 5050 | 5000 | 79050 |
| 467 | 20250115 | 115700 | 108360495310 | 5020 | 4985 | 5030 | 4980 | 139788 |
| 468 | 20250115 | 115600 | 107660704580 | 4985 | 4975 | 4985 | 4975 | 26921 |
| 469 | 20250115 | 115500 | 107526657340 | 4980 | 4940 | 4985 | 4940 | 49721 |
| 470 | 20250115 | 115400 | 107279363785 | 4950 | 4950 | 4950 | 4930 | 10603 |
| 471 | 20250115 | 115300 | 107227061375 | 4950 | 4930 | 4955 | 4925 | 15759 |
| 472 | 20250115 | 115200 | 107149349405 | 4935 | 4940 | 4955 | 4925 | 16878 |
| 473 | 20250115 | 115100 | 107066028910 | 4950 | 4955 | 4955 | 4940 | 10474 |
| 474 | 20250115 | 115000 | 107014203485 | 4935 | 4980 | 4985 | 4935 | 21850 |
| 475 | 20250115 | 114900 | 106905755080 | 4980 | 4945 | 4990 | 4945 | 63119 |
| 476 | 20250115 | 114800 | 106591961685 | 4945 | 4930 | 4945 | 4920 | 12498 |
| 477 | 20250115 | 114700 | 106530372765 | 4925 | 4930 | 4940 | 4925 | 7202 |
| 478 | 20250115 | 114600 | 106494864855 | 4930 | 4950 | 4955 | 4925 | 19404 |
| 479 | 20250115 | 114500 | 106398988415 | 4950 | 4930 | 4960 | 4930 | 14887 |
| 480 | 20250115 | 114400 | 106325375195 | 4930 | 4940 | 4945 | 4930 | 11489 |
| 481 | 20250115 | 114300 | 106268673785 | 4950 | 4960 | 4965 | 4940 | 13767 |
| 482 | 20250115 | 114200 | 106200532840 | 4960 | 4965 | 4970 | 4955 | 34179 |
| 483 | 20250115 | 114100 | 106030865670 | 4965 | 4940 | 4970 | 4940 | 25236 |
| 484 | 20250115 | 114000 | 105905715220 | 4945 | 4920 | 4955 | 4920 | 27246 |
| 485 | 20250115 | 113900 | 105771197850 | 4925 | 4925 | 4925 | 4905 | 22336 |
| 486 | 20250115 | 113800 | 105661375090 | 4930 | 4940 | 4945 | 4925 | 17574 |
| 487 | 20250115 | 113700 | 105574650970 | 4940 | 4920 | 4940 | 4900 | 40704 |
| 488 | 20250115 | 113600 | 105374640560 | 4910 | 4975 | 4975 | 4910 | 40588 |
| 489 | 20250115 | 113500 | 105173864245 | 4975 | 4970 | 4980 | 4965 | 38271 |
| 490 | 20250115 | 113400 | 104983442150 | 4965 | 4980 | 4990 | 4955 | 54342 |
| 491 | 20250115 | 113300 | 104713069900 | 4990 | 4935 | 4990 | 4930 | 84348 |
| 492 | 20250115 | 113200 | 104293630880 | 4935 | 4900 | 4940 | 4895 | 33818 |
| 493 | 20250115 | 113100 | 104127350160 | 4900 | 4925 | 4930 | 4900 | 27742 |
| 494 | 20250115 | 113000 | 103991059045 | 4970 | 4940 | 4970 | 4900 | 79038 |
| 495 | 20250115 | 112900 | 103601718165 | 4945 | 4935 | 4960 | 4930 | 60926 |
| 496 | 20250115 | 112800 | 103300449550 | 4935 | 4950 | 4975 | 4935 | 99969 |
| 497 | 20250115 | 112700 | 102804397395 | 4950 | 4915 | 4980 | 4910 | 146694 |
| 498 | 20250115 | 112600 | 102077101355 | 4915 | 4880 | 4925 | 4880 | 56831 |
| 499 | 20250115 | 112500 | 101798399950 | 4885 | 4885 | 4890 | 4865 | 17905 |
| 500 | 20250115 | 112400 | 101710998475 | 4885 | 4870 | 4890 | 4855 | 46194 |
| 501 | 20250115 | 112300 | 101485637675 | 4865 | 4835 | 4870 | 4835 | 18623 |
| 502 | 20250115 | 112200 | 101395160040 | 4830 | 4845 | 4850 | 4820 | 17189 |
| 503 | 20250115 | 112100 | 101312074625 | 4850 | 4865 | 4875 | 4850 | 30314 |
| 504 | 20250115 | 112000 | 101164756115 | 4865 | 4855 | 4870 | 4845 | 20500 |
| 505 | 20250115 | 111900 | 101065116095 | 4850 | 4840 | 4855 | 4835 | 13511 |
| 506 | 20250115 | 111800 | 100999596405 | 4835 | 4815 | 4835 | 4805 | 24815 |
| 507 | 20250115 | 111700 | 100880018410 | 4810 | 4820 | 4830 | 4810 | 20070 |
| 508 | 20250115 | 111600 | 100783304560 | 4820 | 4845 | 4845 | 4815 | 35360 |
| 509 | 20250115 | 111500 | 100612622220 | 4845 | 4835 | 4850 | 4835 | 20250 |
| 510 | 20250115 | 111400 | 100514624345 | 4835 | 4845 | 4855 | 4830 | 23451 |
| 511 | 20250115 | 111300 | 100401195755 | 4860 | 4870 | 4875 | 4840 | 13327 |
| 512 | 20250115 | 111200 | 100336542090 | 4875 | 4880 | 4885 | 4840 | 32333 |
| 513 | 20250115 | 111100 | 100179229465 | 4885 | 4870 | 4885 | 4835 | 25111 |
| 514 | 20250115 | 111000 | 100057232855 | 4870 | 4880 | 4890 | 4860 | 33335 |
| 515 | 20250115 | 110900 | 99894593580 | 4880 | 4880 | 4885 | 4855 | 42195 |
| 516 | 20250115 | 110800 | 99688835435 | 4880 | 4830 | 4890 | 4830 | 71072 |
| 517 | 20250115 | 110700 | 99342904020 | 4835 | 4830 | 4845 | 4825 | 46666 |
| 518 | 20250115 | 110600 | 99117201560 | 4835 | 4810 | 4840 | 4805 | 30445 |
| 519 | 20250115 | 110500 | 98970395055 | 4810 | 4805 | 4810 | 4790 | 31791 |
| 520 | 20250115 | 110400 | 98817745370 | 4810 | 4825 | 4835 | 4805 | 63010 |
| 521 | 20250115 | 110300 | 98513761975 | 4820 | 4810 | 4830 | 4795 | 78759 |
| 522 | 20250115 | 110200 | 98134934155 | 4810 | 4800 | 4810 | 4770 | 57777 |
| 523 | 20250115 | 110100 | 97858119075 | 4800 | 4770 | 4800 | 4740 | 157930 |
| 524 | 20250115 | 110000 | 97106999965 | 4770 | 4780 | 4810 | 4765 | 123342 |
| 525 | 20250115 | 105900 | 96516874050 | 4790 | 4790 | 4790 | 4790 | 0 |
| 526 | 20250115 | 105800 | 96516874050 | 4790 | 4795 | 4810 | 4790 | 33062 |
| 527 | 20250115 | 105700 | 96358320445 | 4795 | 4855 | 4855 | 4795 | 152077 |
| 528 | 20250115 | 105600 | 95625682685 | 4850 | 4855 | 4860 | 4835 | 41098 |
| 529 | 20250115 | 105500 | 95426481070 | 4860 | 4880 | 4880 | 4855 | 33907 |
| 530 | 20250115 | 105400 | 95261486130 | 4880 | 4880 | 4885 | 4870 | 15535 |
| 531 | 20250115 | 105300 | 95185741765 | 4885 | 4885 | 4885 | 4875 | 9080 |
| 532 | 20250115 | 105200 | 95141427945 | 4885 | 4890 | 4895 | 4880 | 8518 |
| 533 | 20250115 | 105100 | 95099804400 | 4890 | 4880 | 4890 | 4870 | 13534 |
| 534 | 20250115 | 105000 | 95033753620 | 4875 | 4860 | 4895 | 4855 | 25021 |
| 535 | 20250115 | 104900 | 94911996900 | 4860 | 4870 | 4875 | 4855 | 47021 |
| 536 | 20250115 | 104800 | 94683461675 | 4870 | 4900 | 4900 | 4870 | 26950 |
| 537 | 20250115 | 104700 | 94551778335 | 4900 | 4890 | 4900 | 4885 | 28630 |
| 538 | 20250115 | 104600 | 94411780715 | 4900 | 4905 | 4915 | 4885 | 57554 |
| 539 | 20250115 | 104500 | 94129616555 | 4895 | 4870 | 4920 | 4865 | 87323 |
| 540 | 20250115 | 104400 | 93702301405 | 4875 | 4855 | 4880 | 4840 | 103913 |
| 541 | 20250115 | 104300 | 93198165795 | 4860 | 4920 | 4920 | 4855 | 84650 |
| 542 | 20250115 | 104200 | 92784328940 | 4915 | 4905 | 4920 | 4905 | 27567 |
| 543 | 20250115 | 104100 | 92648855375 | 4910 | 4920 | 4925 | 4900 | 97543 |
| 544 | 20250115 | 104000 | 92170083620 | 4925 | 4935 | 4940 | 4920 | 31500 |
| 545 | 20250115 | 103900 | 92014813145 | 4935 | 4935 | 4960 | 4930 | 21118 |
| 546 | 20250115 | 103800 | 91910512350 | 4935 | 4920 | 4960 | 4920 | 35729 |
| 547 | 20250115 | 103700 | 91733925895 | 4920 | 4950 | 4970 | 4910 | 66840 |
| 548 | 20250115 | 103600 | 91404883720 | 4950 | 4990 | 5020 | 4915 | 118702 |
| 549 | 20250115 | 103500 | 90816046560 | 5000 | 4985 | 5010 | 4985 | 71918 |
| 550 | 20250115 | 103400 | 90456512070 | 4995 | 4970 | 4995 | 4970 | 27954 |
| 551 | 20250115 | 103300 | 90317315760 | 4975 | 4950 | 4980 | 4940 | 35905 |
| 552 | 20250115 | 103200 | 90139367330 | 4950 | 4955 | 4955 | 4935 | 46305 |
| 553 | 20250115 | 103100 | 89910367095 | 4955 | 4980 | 4995 | 4950 | 52428 |
| 554 | 20250115 | 103000 | 89649856200 | 4980 | 5020 | 5030 | 4970 | 90491 |
| 555 | 20250115 | 102900 | 89198068505 | 5020 | 5020 | 5030 | 5010 | 35377 |
| 556 | 20250115 | 102800 | 89020425365 | 5030 | 5030 | 5040 | 5010 | 59889 |
| 557 | 20250115 | 102700 | 88719327055 | 5020 | 5010 | 5030 | 5010 | 37743 |
| 558 | 20250115 | 102600 | 88529790035 | 5020 | 5020 | 5030 | 5000 | 38262 |
| 559 | 20250115 | 102500 | 88337855845 | 5020 | 5000 | 5040 | 5000 | 57632 |
| 560 | 20250115 | 102400 | 88048800475 | 5000 | 5020 | 5040 | 4995 | 86731 |
| 561 | 20250115 | 102300 | 87614192945 | 5020 | 5060 | 5090 | 5000 | 183590 |
| 562 | 20250115 | 102200 | 86686400025 | 5070 | 5000 | 5070 | 4995 | 109799 |
| 563 | 20250115 | 102100 | 86134911935 | 5000 | 5000 | 5040 | 4985 | 196761 |
| 564 | 20250115 | 102000 | 85148342715 | 5000 | 4975 | 5000 | 4970 | 84083 |
| 565 | 20250115 | 101900 | 84729260365 | 4980 | 4950 | 4980 | 4940 | 78432 |
| 566 | 20250115 | 101800 | 84340082175 | 4950 | 4950 | 4955 | 4940 | 27151 |
| 567 | 20250115 | 101700 | 84205693935 | 4950 | 4950 | 4950 | 4935 | 38079 |
| 568 | 20250115 | 101600 | 84017350025 | 4950 | 4930 | 4955 | 4930 | 30280 |
| 569 | 20250115 | 101500 | 83867718425 | 4925 | 4920 | 4930 | 4920 | 11686 |
| 570 | 20250115 | 101400 | 83810158805 | 4920 | 4930 | 4935 | 4920 | 20081 |
| 571 | 20250115 | 101300 | 83711214955 | 4930 | 4920 | 4935 | 4905 | 67018 |
| 572 | 20250115 | 101200 | 83382039885 | 4925 | 4925 | 4940 | 4920 | 14674 |
| 573 | 20250115 | 101100 | 83309704450 | 4925 | 4950 | 4950 | 4920 | 29061 |
| 574 | 20250115 | 101000 | 83166391485 | 4955 | 4955 | 4965 | 4945 | 62971 |
| 575 | 20250115 | 100900 | 82854265195 | 4960 | 4940 | 4960 | 4935 | 29034 |
| 576 | 20250115 | 100800 | 82710582530 | 4945 | 4915 | 4945 | 4905 | 49066 |
| 577 | 20250115 | 100700 | 82469009390 | 4910 | 4920 | 4925 | 4910 | 35483 |
| 578 | 20250115 | 100600 | 82294583415 | 4925 | 4925 | 4930 | 4920 | 20588 |
| 579 | 20250115 | 100500 | 82193174295 | 4930 | 4940 | 4940 | 4920 | 19215 |
| 580 | 20250115 | 100400 | 82098395155 | 4940 | 4925 | 4950 | 4920 | 26677 |
| 581 | 20250115 | 100300 | 81966634700 | 4920 | 4930 | 4930 | 4900 | 48996 |
| 582 | 20250115 | 100200 | 81725963545 | 4930 | 4915 | 4935 | 4915 | 24000 |
| 583 | 20250115 | 100100 | 81607785485 | 4920 | 4920 | 4925 | 4905 | 30004 |
| 584 | 20250115 | 100000 | 81460325340 | 4920 | 4930 | 4940 | 4900 | 41889 |
| 585 | 20250115 | 095900 | 81254265405 | 4930 | 4960 | 4965 | 4930 | 33334 |
| 586 | 20250115 | 095800 | 81089321920 | 4955 | 4970 | 4975 | 4945 | 57158 |
| 587 | 20250115 | 095700 | 80805626960 | 4970 | 4935 | 4975 | 4935 | 75887 |
| 588 | 20250115 | 095600 | 80429321665 | 4940 | 4900 | 4940 | 4900 | 51013 |
| 589 | 20250115 | 095500 | 80178535335 | 4900 | 4930 | 4935 | 4895 | 44230 |
| 590 | 20250115 | 095400 | 79961395395 | 4930 | 4945 | 4950 | 4930 | 20990 |
| 591 | 20250115 | 095300 | 79857719535 | 4950 | 4940 | 4950 | 4930 | 33840 |
| 592 | 20250115 | 095200 | 79690563020 | 4940 | 4930 | 4950 | 4925 | 21717 |
| 593 | 20250115 | 095100 | 79583268020 | 4930 | 4980 | 4980 | 4915 | 76929 |
| 594 | 20250115 | 095000 | 79202426090 | 4970 | 4955 | 4985 | 4950 | 111773 |
| 595 | 20250115 | 094900 | 78646928970 | 4955 | 4930 | 4965 | 4930 | 102411 |
| 596 | 20250115 | 094800 | 78139939270 | 4935 | 4890 | 4935 | 4880 | 55600 |
| 597 | 20250115 | 094700 | 77867274310 | 4895 | 4920 | 4925 | 4890 | 52645 |
| 598 | 20250115 | 094600 | 77609170075 | 4925 | 4900 | 4925 | 4875 | 92679 |
| 599 | 20250115 | 094500 | 77154842145 | 4900 | 4840 | 4915 | 4830 | 157518 |
| 600 | 20250115 | 094400 | 76387546295 | 4840 | 4915 | 4920 | 4815 | 305544 |
| 601 | 20250115 | 094300 | 74902017010 | 4915 | 4930 | 4935 | 4910 | 43284 |
| 602 | 20250115 | 094200 | 74689107810 | 4930 | 4925 | 4940 | 4905 | 58889 |
| 603 | 20250115 | 094100 | 74399771720 | 4925 | 4950 | 4980 | 4920 | 93363 |
| 604 | 20250115 | 094000 | 73936776955 | 4965 | 4915 | 4965 | 4910 | 82830 |
| 605 | 20250115 | 093900 | 73528074390 | 4915 | 4950 | 4955 | 4900 | 102912 |
| 606 | 20250115 | 093800 | 73021741675 | 4950 | 4965 | 4975 | 4945 | 49271 |
| 607 | 20250115 | 093700 | 72777495170 | 4975 | 4955 | 4990 | 4950 | 126962 |
| 608 | 20250115 | 093600 | 72147124180 | 4960 | 4985 | 4990 | 4950 | 85587 |
| 609 | 20250115 | 093500 | 71721756935 | 4985 | 4990 | 5000 | 4980 | 115738 |
| 610 | 20250115 | 093400 | 71144016580 | 4985 | 4965 | 4990 | 4955 | 79324 |
| 611 | 20250115 | 093300 | 70749431595 | 4965 | 4975 | 4995 | 4955 | 132201 |
| 612 | 20250115 | 093200 | 70091019260 | 4975 | 4910 | 4980 | 4910 | 121898 |
| 613 | 20250115 | 093100 | 69487994165 | 4905 | 4915 | 4920 | 4875 | 313224 |
| 614 | 20250115 | 093000 | 67953199035 | 4915 | 4990 | 5000 | 4910 | 207317 |
| 615 | 20250115 | 092900 | 66925220575 | 4990 | 5020 | 5040 | 4985 | 169198 |
| 616 | 20250115 | 092800 | 66076853215 | 5020 | 4970 | 5030 | 4960 | 186137 |
| 617 | 20250115 | 092700 | 65146259985 | 4980 | 4955 | 4990 | 4950 | 222935 |
| 618 | 20250115 | 092600 | 64037281195 | 4955 | 4985 | 4985 | 4925 | 394689 |
| 619 | 20250115 | 092500 | 62083388700 | 4990 | 5030 | 5060 | 4965 | 260043 |
| 620 | 20250115 | 092400 | 60781661585 | 5050 | 5080 | 5090 | 5000 | 327623 |
| 621 | 20250115 | 092300 | 59128686855 | 5070 | 5040 | 5080 | 5000 | 564881 |
| 622 | 20250115 | 092200 | 56287159975 | 5050 | 5100 | 5150 | 5040 | 317319 |
| 623 | 20250115 | 092100 | 54668232595 | 5110 | 5230 | 5240 | 5060 | 551725 |
| 624 | 20250115 | 092000 | 51832099355 | 5230 | 5190 | 5260 | 5170 | 385731 |
| 625 | 20250115 | 091900 | 49817198685 | 5190 | 5300 | 5340 | 5150 | 983659 |
| 626 | 20250115 | 091800 | 44660476905 | 5330 | 5320 | 5350 | 5280 | 515282 |
| 627 | 20250115 | 091700 | 41917408585 | 5260 | 5260 | 5260 | 5260 | 0 |
| 628 | 20250115 | 091600 | 41917408585 | 5260 | 5220 | 5260 | 5220 | 486137 |
| 629 | 20250115 | 091500 | 39367001125 | 5220 | 5120 | 5240 | 5110 | 664796 |
| 630 | 20250115 | 091400 | 35923215565 | 5110 | 5000 | 5150 | 4995 | 671373 |
| 631 | 20250115 | 091300 | 32518970580 | 5000 | 5080 | 5080 | 4970 | 554822 |
| 632 | 20250115 | 091200 | 29735321740 | 5070 | 4930 | 5100 | 4925 | 767290 |
| 633 | 20250115 | 091100 | 25890043370 | 4935 | 4840 | 4945 | 4830 | 316710 |
| 634 | 20250115 | 091000 | 24342168085 | 4835 | 4800 | 4845 | 4790 | 149523 |
| 635 | 20250115 | 090900 | 23620615665 | 4800 | 4830 | 4830 | 4775 | 187017 |
| 636 | 20250115 | 090800 | 22722598200 | 4835 | 4800 | 4835 | 4795 | 131616 |
| 637 | 20250115 | 090700 | 22089331805 | 4795 | 4830 | 4835 | 4735 | 323840 |
| 638 | 20250115 | 090600 | 20542624745 | 4830 | 4890 | 4900 | 4830 | 269539 |
| 639 | 20250115 | 090500 | 19230995700 | 4900 | 4850 | 4900 | 4835 | 258566 |
| 640 | 20250115 | 090400 | 17973915380 | 4850 | 4955 | 4965 | 4815 | 521715 |
| 641 | 20250115 | 090300 | 15417874570 | 4950 | 4870 | 4975 | 4850 | 781747 |
| 642 | 20250115 | 090200 | 11559809405 | 4870 | 4765 | 4910 | 4755 | 623022 |
| 643 | 20250115 | 090100 | 8543434260 | 4765 | 4795 | 4805 | 4700 | 437594 |
| 644 | 20250115 | 090000 | 6464515260 | 4795 | 4790 | 4870 | 4710 | 1291842 |