33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 3 | 20250121 | 194100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250121 | 194000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250121 | 193900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250121 | 193800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250121 | 193700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250121 | 193600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250121 | 193500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250121 | 193400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250121 | 193300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250121 | 193200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250121 | 193100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250121 | 193000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250121 | 192900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250121 | 192800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250121 | 192700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250121 | 192600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250121 | 192500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250121 | 192400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250121 | 192300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250121 | 192200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250121 | 192100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250121 | 192000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250121 | 191900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250121 | 191800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250121 | 191700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250121 | 191600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250121 | 191500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250121 | 191400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250121 | 191300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250121 | 191200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 33 | 20250121 | 191100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250121 | 191000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250121 | 190900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250121 | 190800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250121 | 190700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250121 | 190600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250121 | 190500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250121 | 190400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250121 | 190300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250121 | 190200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250121 | 190100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250121 | 190000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250121 | 185900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250121 | 185800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250121 | 185700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250121 | 185600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250121 | 185500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250121 | 185400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250121 | 185300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250121 | 185200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250121 | 185100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250121 | 185000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250121 | 184900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250121 | 184800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250121 | 184700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250121 | 184600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250121 | 184500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250121 | 184400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250121 | 184300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250121 | 184200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 63 | 20250121 | 184100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250121 | 184000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250121 | 183900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250121 | 183800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250121 | 183700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250121 | 183600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250121 | 183500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250121 | 183400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250121 | 183300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250121 | 183200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250121 | 183100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250121 | 183000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250121 | 182900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250121 | 182800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250121 | 182700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250121 | 182600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250121 | 182500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250121 | 182400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250121 | 182300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250121 | 182200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250121 | 182100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250121 | 182000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250121 | 181900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250121 | 181800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250121 | 181700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250121 | 181600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250121 | 181500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250121 | 181400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250121 | 181300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250121 | 181200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 93 | 20250121 | 181100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250121 | 181000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250121 | 180900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250121 | 180800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250121 | 180700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250121 | 180600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250121 | 180500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250121 | 180400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250121 | 180300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250121 | 180200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250121 | 180100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250121 | 180000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250121 | 175900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250121 | 175800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250121 | 175700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250121 | 175600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250121 | 175500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250121 | 175400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250121 | 175300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250121 | 175200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250121 | 175100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250121 | 175000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250121 | 174900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250121 | 174800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250121 | 174700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250121 | 174600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250121 | 174500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250121 | 174400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250121 | 174300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250121 | 174200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 123 | 20250121 | 174100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250121 | 174000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250121 | 173900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250121 | 173800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250121 | 173700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250121 | 173600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250121 | 173500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250121 | 173400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250121 | 173300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250121 | 173200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250121 | 173100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250121 | 173000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250121 | 172900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250121 | 172800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250121 | 172700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250121 | 172600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250121 | 172500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250121 | 172400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250121 | 172300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250121 | 172200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250121 | 172100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250121 | 172000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250121 | 171900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250121 | 171800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250121 | 171700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250121 | 171600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250121 | 171500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250121 | 171400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250121 | 171300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250121 | 171200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 153 | 20250121 | 171100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250121 | 171000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250121 | 170900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250121 | 170800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250121 | 170700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250121 | 170600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250121 | 170500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250121 | 170400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250121 | 170300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250121 | 170200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250121 | 170100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250121 | 170000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250121 | 165900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250121 | 165800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250121 | 165700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250121 | 165600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250121 | 165500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250121 | 165400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250121 | 165300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250121 | 165200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250121 | 165100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250121 | 165000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250121 | 164900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250121 | 164800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250121 | 164700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250121 | 164600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250121 | 164500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250121 | 164400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250121 | 164300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250121 | 164200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 183 | 20250121 | 164100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250121 | 164000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250121 | 163900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250121 | 163800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250121 | 163700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250121 | 163600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250121 | 163500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250121 | 163400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250121 | 163300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250121 | 163200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250121 | 163100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250121 | 163000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250121 | 162900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250121 | 162800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250121 | 162700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250121 | 162600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250121 | 162500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250121 | 162400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250121 | 162300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250121 | 162200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250121 | 162100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250121 | 162000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250121 | 161900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250121 | 161800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250121 | 161700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250121 | 161600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250121 | 161500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250121 | 161400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250121 | 161300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250121 | 161200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 213 | 20250121 | 161100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250121 | 161000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250121 | 160900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250121 | 160800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250121 | 160700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250121 | 160600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250121 | 160500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250121 | 160400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250121 | 160300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250121 | 160200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250121 | 160100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250121 | 160000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250121 | 155900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250121 | 155800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250121 | 155700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250121 | 155600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250121 | 155500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250121 | 155400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250121 | 155300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250121 | 155200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250121 | 155100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250121 | 155000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250121 | 154900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250121 | 154800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250121 | 154700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250121 | 154600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250121 | 154500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250121 | 154400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250121 | 154300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250121 | 154200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 243 | 20250121 | 154100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250121 | 154000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250121 | 153900 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20250121 | 153800 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20250121 | 153700 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20250121 | 153600 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20250121 | 153500 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20250121 | 153400 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20250121 | 153300 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20250121 | 153200 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20250121 | 153100 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20250121 | 153000 | 54911325710 | 6850 | 6850 | 6850 | 6850 | 39025 |
| 255 | 20250121 | 152900 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20250121 | 152800 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20250121 | 152700 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20250121 | 152600 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20250121 | 152500 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20250121 | 152400 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20250121 | 152300 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20250121 | 152200 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20250121 | 152100 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20250121 | 152000 | 54644004460 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20250121 | 151900 | 54644004460 | 6860 | 6860 | 6860 | 6820 | 25676 |
| 266 | 20250121 | 151800 | 54468464350 | 6860 | 6860 | 6870 | 6850 | 7805 |
| 267 | 20250121 | 151700 | 54414948550 | 6870 | 6890 | 6890 | 6850 | 13007 |
| 268 | 20250121 | 151600 | 54325660550 | 6900 | 6880 | 6900 | 6880 | 16656 |
| 269 | 20250121 | 151500 | 54210876030 | 6880 | 6860 | 6880 | 6840 | 12396 |
| 270 | 20250121 | 151400 | 54125894410 | 6860 | 6890 | 6900 | 6850 | 9460 |
| 271 | 20250121 | 151300 | 54060860510 | 6900 | 6900 | 6910 | 6880 | 8704 |
| 272 | 20250121 | 151200 | 54000840220 | 6910 | 6890 | 6920 | 6880 | 20994 |
| 273 | 20250121 | 151100 | 53855876610 | 6890 | 6820 | 6890 | 6820 | 16936 |
| 274 | 20250121 | 151000 | 53739790900 | 6830 | 6830 | 6840 | 6820 | 5777 |
| 275 | 20250121 | 150900 | 53700356200 | 6830 | 6830 | 6830 | 6800 | 13451 |
| 276 | 20250121 | 150800 | 53608641350 | 6820 | 6770 | 6830 | 6770 | 22963 |
| 277 | 20250121 | 150700 | 53452269280 | 6760 | 6810 | 6810 | 6740 | 35306 |
| 278 | 20250121 | 150600 | 53213012430 | 6810 | 6870 | 6880 | 6800 | 28284 |
| 279 | 20250121 | 150500 | 53019679670 | 6870 | 6890 | 6900 | 6860 | 13026 |
| 280 | 20250121 | 150400 | 52930070000 | 6890 | 6910 | 6910 | 6890 | 5627 |
| 281 | 20250121 | 150300 | 52891250320 | 6910 | 6900 | 6930 | 6900 | 8612 |
| 282 | 20250121 | 150200 | 52831734500 | 6910 | 6920 | 6920 | 6890 | 9879 |
| 283 | 20250121 | 150100 | 52763537380 | 6920 | 6920 | 6920 | 6910 | 8203 |
| 284 | 20250121 | 150000 | 52706813200 | 6910 | 6930 | 6930 | 6910 | 6863 |
| 285 | 20250121 | 145900 | 52659297060 | 6930 | 6870 | 6940 | 6870 | 11123 |
| 286 | 20250121 | 145800 | 52582537800 | 6880 | 6910 | 6920 | 6870 | 15801 |
| 287 | 20250121 | 145700 | 52473684510 | 6910 | 6950 | 6950 | 6910 | 7146 |
| 288 | 20250121 | 145600 | 52424241070 | 6950 | 6950 | 6960 | 6930 | 13133 |
| 289 | 20250121 | 145500 | 52333040550 | 6960 | 6960 | 6960 | 6940 | 9847 |
| 290 | 20250121 | 145400 | 52264578380 | 6940 | 7020 | 7020 | 6930 | 30402 |
| 291 | 20250121 | 145300 | 52052865110 | 7010 | 6950 | 7030 | 6950 | 91012 |
| 292 | 20250121 | 145200 | 51415531810 | 6960 | 6910 | 6960 | 6910 | 40525 |
| 293 | 20250121 | 145100 | 51134418050 | 6910 | 6860 | 6910 | 6860 | 26562 |
| 294 | 20250121 | 145000 | 50951524730 | 6860 | 6860 | 6870 | 6850 | 13405 |
| 295 | 20250121 | 144900 | 50859551300 | 6860 | 6840 | 6860 | 6830 | 11219 |
| 296 | 20250121 | 144800 | 50782756400 | 6840 | 6840 | 6850 | 6830 | 7378 |
| 297 | 20250121 | 144700 | 50732313500 | 6840 | 6830 | 6840 | 6820 | 10649 |
| 298 | 20250121 | 144600 | 50659628690 | 6830 | 6840 | 6840 | 6830 | 6205 |
| 299 | 20250121 | 144500 | 50617230180 | 6840 | 6800 | 6850 | 6790 | 14018 |
| 300 | 20250121 | 144400 | 50521678360 | 6800 | 6850 | 6850 | 6800 | 16190 |
| 301 | 20250121 | 144300 | 50411291860 | 6850 | 6840 | 6850 | 6830 | 9133 |
| 302 | 20250121 | 144200 | 50348810250 | 6840 | 6870 | 6870 | 6840 | 15233 |
| 303 | 20250121 | 144100 | 50244371960 | 6860 | 6820 | 6880 | 6820 | 26502 |
| 304 | 20250121 | 144000 | 50062932090 | 6820 | 6810 | 6830 | 6810 | 12587 |
| 305 | 20250121 | 143900 | 49977141970 | 6810 | 6820 | 6830 | 6800 | 13732 |
| 306 | 20250121 | 143800 | 49883568120 | 6820 | 6770 | 6820 | 6760 | 15364 |
| 307 | 20250121 | 143700 | 49779189870 | 6760 | 6750 | 6770 | 6740 | 24839 |
| 308 | 20250121 | 143600 | 49611223880 | 6750 | 6670 | 6760 | 6670 | 33389 |
| 309 | 20250121 | 143500 | 49387097810 | 6680 | 6730 | 6730 | 6660 | 86462 |
| 310 | 20250121 | 143400 | 48807932650 | 6720 | 6770 | 6770 | 6720 | 43877 |
| 311 | 20250121 | 143300 | 48511932200 | 6770 | 6790 | 6790 | 6770 | 17596 |
| 312 | 20250121 | 143200 | 48392731710 | 6790 | 6800 | 6810 | 6780 | 16159 |
| 313 | 20250121 | 143100 | 48282957720 | 6800 | 6820 | 6820 | 6800 | 7554 |
| 314 | 20250121 | 143000 | 48231545810 | 6830 | 6820 | 6830 | 6810 | 5636 |
| 315 | 20250121 | 142900 | 48193106510 | 6820 | 6810 | 6830 | 6810 | 4210 |
| 316 | 20250121 | 142800 | 48164417930 | 6810 | 6800 | 6820 | 6790 | 6984 |
| 317 | 20250121 | 142700 | 48116916790 | 6790 | 6800 | 6810 | 6790 | 8226 |
| 318 | 20250121 | 142600 | 48061001620 | 6800 | 6790 | 6800 | 6770 | 18878 |
| 319 | 20250121 | 142500 | 47932934450 | 6780 | 6800 | 6800 | 6780 | 11431 |
| 320 | 20250121 | 142400 | 47855365110 | 6800 | 6810 | 6810 | 6780 | 13784 |
| 321 | 20250121 | 142300 | 47761678270 | 6810 | 6810 | 6820 | 6800 | 11268 |
| 322 | 20250121 | 142200 | 47684981500 | 6810 | 6820 | 6820 | 6800 | 7998 |
| 323 | 20250121 | 142100 | 47630523500 | 6820 | 6810 | 6830 | 6800 | 7061 |
| 324 | 20250121 | 142000 | 47582421900 | 6810 | 6810 | 6820 | 6800 | 11005 |
| 325 | 20250121 | 141900 | 47507538880 | 6800 | 6830 | 6840 | 6800 | 15684 |
| 326 | 20250121 | 141800 | 47400761970 | 6830 | 6870 | 6870 | 6820 | 26104 |
| 327 | 20250121 | 141700 | 47221998900 | 6870 | 6880 | 6890 | 6870 | 2929 |
| 328 | 20250121 | 141600 | 47201850040 | 6890 | 6900 | 6900 | 6880 | 2343 |
| 329 | 20250121 | 141500 | 47185711500 | 6890 | 6870 | 6890 | 6870 | 3821 |
| 330 | 20250121 | 141400 | 47159402040 | 6880 | 6870 | 6880 | 6860 | 1528 |
| 331 | 20250121 | 141300 | 47148907050 | 6870 | 6900 | 6900 | 6850 | 12001 |
| 332 | 20250121 | 141200 | 47066414600 | 6900 | 6900 | 6900 | 6890 | 3741 |
| 333 | 20250121 | 141100 | 47040604670 | 6900 | 6890 | 6900 | 6890 | 3420 |
| 334 | 20250121 | 141000 | 47017031640 | 6890 | 6890 | 6900 | 6880 | 8521 |
| 335 | 20250121 | 140900 | 46958367930 | 6880 | 6890 | 6900 | 6870 | 14872 |
| 336 | 20250121 | 140800 | 46856002000 | 6890 | 6880 | 6890 | 6870 | 7539 |
| 337 | 20250121 | 140700 | 46804106700 | 6880 | 6870 | 6880 | 6860 | 5742 |
| 338 | 20250121 | 140600 | 46764642860 | 6860 | 6870 | 6880 | 6860 | 7118 |
| 339 | 20250121 | 140500 | 46715756580 | 6870 | 6850 | 6870 | 6850 | 4562 |
| 340 | 20250121 | 140400 | 46684436510 | 6850 | 6830 | 6850 | 6830 | 8927 |
| 341 | 20250121 | 140300 | 46623359960 | 6830 | 6840 | 6850 | 6830 | 7668 |
| 342 | 20250121 | 140200 | 46570961880 | 6840 | 6830 | 6840 | 6820 | 2660 |
| 343 | 20250121 | 140100 | 46552796730 | 6840 | 6850 | 6850 | 6830 | 5780 |
| 344 | 20250121 | 140000 | 46513282050 | 6850 | 6850 | 6860 | 6840 | 7828 |
| 345 | 20250121 | 135900 | 46459642040 | 6840 | 6810 | 6850 | 6810 | 21614 |
| 346 | 20250121 | 135800 | 46312149840 | 6820 | 6820 | 6820 | 6800 | 11282 |
| 347 | 20250121 | 135700 | 46235292060 | 6820 | 6820 | 6840 | 6820 | 8258 |
| 348 | 20250121 | 135600 | 46178938330 | 6830 | 6830 | 6840 | 6820 | 5696 |
| 349 | 20250121 | 135500 | 46140056090 | 6830 | 6830 | 6840 | 6810 | 16285 |
| 350 | 20250121 | 135400 | 46028913550 | 6840 | 6810 | 6850 | 6800 | 9925 |
| 351 | 20250121 | 135300 | 45961194250 | 6800 | 6790 | 6810 | 6780 | 23164 |
| 352 | 20250121 | 135200 | 45803793270 | 6790 | 6780 | 6800 | 6760 | 22158 |
| 353 | 20250121 | 135100 | 45653614980 | 6780 | 6860 | 6870 | 6780 | 22093 |
| 354 | 20250121 | 135000 | 45502865000 | 6860 | 6880 | 6880 | 6850 | 24034 |
| 355 | 20250121 | 134900 | 45337834490 | 6880 | 6840 | 6880 | 6840 | 11153 |
| 356 | 20250121 | 134800 | 45261312300 | 6840 | 6830 | 6860 | 6820 | 28931 |
| 357 | 20250121 | 134700 | 45063402600 | 6820 | 6730 | 6840 | 6720 | 51470 |
| 358 | 20250121 | 134600 | 44714156440 | 6730 | 6850 | 6850 | 6700 | 132440 |
| 359 | 20250121 | 134500 | 43818012820 | 6840 | 6880 | 6880 | 6840 | 56266 |
| 360 | 20250121 | 134400 | 43432168480 | 6880 | 6910 | 6920 | 6870 | 28705 |
| 361 | 20250121 | 134300 | 43234340450 | 6920 | 6920 | 6930 | 6910 | 12200 |
| 362 | 20250121 | 134200 | 43149976280 | 6910 | 6910 | 6920 | 6910 | 5510 |
| 363 | 20250121 | 134100 | 43111872620 | 6910 | 6900 | 6920 | 6900 | 7996 |
| 364 | 20250121 | 134000 | 43056644790 | 6900 | 6900 | 6910 | 6890 | 18023 |
| 365 | 20250121 | 133900 | 42932331210 | 6900 | 6880 | 6900 | 6870 | 6689 |
| 366 | 20250121 | 133800 | 42886289420 | 6880 | 6870 | 6900 | 6870 | 16941 |
| 367 | 20250121 | 133700 | 42769677360 | 6870 | 6890 | 6890 | 6860 | 32760 |
| 368 | 20250121 | 133600 | 42544569950 | 6890 | 6900 | 6900 | 6880 | 19759 |
| 369 | 20250121 | 133500 | 42408392440 | 6900 | 6910 | 6920 | 6900 | 12172 |
| 370 | 20250121 | 133400 | 42324360730 | 6920 | 6920 | 6920 | 6910 | 3276 |
| 371 | 20250121 | 133300 | 42301716000 | 6920 | 6920 | 6930 | 6910 | 6256 |
| 372 | 20250121 | 133200 | 42258451930 | 6920 | 6960 | 6970 | 6920 | 17240 |
| 373 | 20250121 | 133100 | 42138812560 | 6960 | 6940 | 6970 | 6940 | 4193 |
| 374 | 20250121 | 133000 | 42109647380 | 6940 | 6920 | 6940 | 6920 | 5845 |
| 375 | 20250121 | 132900 | 42069116430 | 6920 | 6930 | 6930 | 6920 | 2343 |
| 376 | 20250121 | 132800 | 42052884320 | 6930 | 6930 | 6940 | 6920 | 1756 |
| 377 | 20250121 | 132700 | 42040721770 | 6930 | 6910 | 6930 | 6910 | 11396 |
| 378 | 20250121 | 132600 | 41961903730 | 6910 | 6910 | 6920 | 6900 | 6024 |
| 379 | 20250121 | 132500 | 41920323560 | 6910 | 6910 | 6920 | 6900 | 50433 |
| 380 | 20250121 | 132400 | 41572221450 | 6910 | 6920 | 6930 | 6910 | 19103 |
| 381 | 20250121 | 132300 | 41440136510 | 6930 | 6930 | 6930 | 6920 | 8067 |
| 382 | 20250121 | 132200 | 41384301040 | 6930 | 6940 | 6940 | 6930 | 5607 |
| 383 | 20250121 | 132100 | 41345443520 | 6940 | 6940 | 6940 | 6930 | 7796 |
| 384 | 20250121 | 132000 | 41291406190 | 6940 | 6940 | 6940 | 6930 | 7764 |
| 385 | 20250121 | 131900 | 41237552580 | 6940 | 6950 | 6950 | 6940 | 2129 |
| 386 | 20250121 | 131800 | 41222774970 | 6950 | 6940 | 6950 | 6940 | 5137 |
| 387 | 20250121 | 131700 | 41187116140 | 6950 | 6950 | 6950 | 6940 | 1315 |
| 388 | 20250121 | 131600 | 41177986790 | 6950 | 6960 | 6960 | 6940 | 4046 |
| 389 | 20250121 | 131500 | 41149895860 | 6950 | 6950 | 6960 | 6950 | 3353 |
| 390 | 20250121 | 131400 | 41126578230 | 6950 | 6950 | 6960 | 6940 | 3661 |
| 391 | 20250121 | 131300 | 41101139030 | 6950 | 6950 | 6960 | 6950 | 1552 |
| 392 | 20250121 | 131200 | 41090352460 | 6950 | 6950 | 6960 | 6940 | 5371 |
| 393 | 20250121 | 131100 | 41053023970 | 6950 | 6970 | 6970 | 6950 | 2589 |
| 394 | 20250121 | 131000 | 41035003130 | 6970 | 6950 | 6980 | 6940 | 1602 |
| 395 | 20250121 | 130900 | 41023864630 | 6950 | 6940 | 6950 | 6930 | 4389 |
| 396 | 20250121 | 130800 | 40993409540 | 6940 | 6950 | 6950 | 6930 | 9126 |
| 397 | 20250121 | 130700 | 40930078230 | 6940 | 6950 | 6950 | 6940 | 3150 |
| 398 | 20250121 | 130600 | 40908195030 | 6940 | 6940 | 6960 | 6940 | 5242 |
| 399 | 20250121 | 130500 | 40871792990 | 6950 | 6950 | 6960 | 6950 | 4959 |
| 400 | 20250121 | 130400 | 40837324460 | 6960 | 6970 | 6970 | 6950 | 2428 |
| 401 | 20250121 | 130300 | 40820422760 | 6960 | 6950 | 6970 | 6950 | 6794 |
| 402 | 20250121 | 130200 | 40773154200 | 6960 | 6950 | 6960 | 6940 | 5391 |
| 403 | 20250121 | 130100 | 40735709390 | 6950 | 6940 | 6950 | 6930 | 8461 |
| 404 | 20250121 | 130000 | 40677031360 | 6940 | 6910 | 6950 | 6910 | 13846 |
| 405 | 20250121 | 125900 | 40581168150 | 6920 | 6950 | 6950 | 6910 | 40580 |
| 406 | 20250121 | 125800 | 40300082280 | 6950 | 6960 | 6970 | 6950 | 10351 |
| 407 | 20250121 | 125700 | 40228133240 | 6960 | 6970 | 6970 | 6960 | 8492 |
| 408 | 20250121 | 125600 | 40169027240 | 6960 | 6980 | 6980 | 6960 | 9028 |
| 409 | 20250121 | 125500 | 40106093120 | 6980 | 6970 | 6980 | 6970 | 1324 |
| 410 | 20250121 | 125400 | 40096863470 | 6980 | 6980 | 6990 | 6970 | 2119 |
| 411 | 20250121 | 125300 | 40082074440 | 6980 | 6980 | 6990 | 6980 | 6304 |
| 412 | 20250121 | 125200 | 40038055950 | 6990 | 7000 | 7000 | 6980 | 3760 |
| 413 | 20250121 | 125100 | 40011775910 | 7000 | 6980 | 7000 | 6980 | 2734 |
| 414 | 20250121 | 125000 | 39992680060 | 6990 | 6990 | 7010 | 6990 | 7113 |
| 415 | 20250121 | 124900 | 39942931240 | 7000 | 6990 | 7000 | 6990 | 2380 |
| 416 | 20250121 | 124800 | 39926277550 | 6990 | 7010 | 7020 | 6990 | 8119 |
| 417 | 20250121 | 124700 | 39869415240 | 7010 | 7000 | 7010 | 7000 | 9388 |
| 418 | 20250121 | 124600 | 39803643750 | 7000 | 6980 | 7010 | 6980 | 5974 |
| 419 | 20250121 | 124500 | 39761845700 | 6990 | 6960 | 6990 | 6960 | 3611 |
| 420 | 20250121 | 124400 | 39736644970 | 6970 | 6970 | 6980 | 6950 | 4452 |
| 421 | 20250121 | 124300 | 39705654320 | 6970 | 6960 | 6970 | 6950 | 1882 |
| 422 | 20250121 | 124200 | 39692562430 | 6970 | 6960 | 6970 | 6950 | 6919 |
| 423 | 20250121 | 124100 | 39644441250 | 6960 | 6980 | 6980 | 6960 | 4576 |
| 424 | 20250121 | 124000 | 39612579570 | 6980 | 6970 | 6980 | 6960 | 2130 |
| 425 | 20250121 | 123900 | 39597736710 | 6960 | 6960 | 6970 | 6950 | 8381 |
| 426 | 20250121 | 123800 | 39539383740 | 6960 | 6950 | 6960 | 6950 | 9887 |
| 427 | 20250121 | 123700 | 39470636270 | 6950 | 6980 | 6980 | 6950 | 11406 |
| 428 | 20250121 | 123600 | 39391315620 | 6980 | 6980 | 6980 | 6970 | 6486 |
| 429 | 20250121 | 123500 | 39346092120 | 6980 | 6980 | 6990 | 6970 | 4724 |
| 430 | 20250121 | 123400 | 39313118820 | 6980 | 6970 | 6980 | 6960 | 4796 |
| 431 | 20250121 | 123300 | 39279686920 | 6970 | 6960 | 6970 | 6950 | 2701 |
| 432 | 20250121 | 123200 | 39260875990 | 6960 | 6950 | 6970 | 6950 | 7794 |
| 433 | 20250121 | 123100 | 39206641150 | 6950 | 6940 | 6960 | 6940 | 11567 |
| 434 | 20250121 | 123000 | 39126261790 | 6940 | 6940 | 6950 | 6930 | 16637 |
| 435 | 20250121 | 122900 | 39010759680 | 6940 | 6950 | 6960 | 6930 | 28454 |
| 436 | 20250121 | 122800 | 38813250960 | 6960 | 6980 | 6980 | 6950 | 21985 |
| 437 | 20250121 | 122700 | 38660192330 | 6980 | 6980 | 6990 | 6970 | 17669 |
| 438 | 20250121 | 122600 | 38536920070 | 6980 | 7000 | 7000 | 6980 | 4259 |
| 439 | 20250121 | 122500 | 38507145670 | 6990 | 6990 | 7000 | 6980 | 4302 |
| 440 | 20250121 | 122400 | 38477077440 | 6980 | 6990 | 6990 | 6980 | 9802 |
| 441 | 20250121 | 122300 | 38408642420 | 6990 | 6980 | 6990 | 6980 | 9335 |
| 442 | 20250121 | 122200 | 38343450960 | 6980 | 7010 | 7020 | 6980 | 51541 |
| 443 | 20250121 | 122100 | 37982729920 | 7020 | 7020 | 7020 | 7010 | 10449 |
| 444 | 20250121 | 122000 | 37909457110 | 7020 | 7020 | 7030 | 7020 | 5180 |
| 445 | 20250121 | 121900 | 37873091960 | 7030 | 7030 | 7030 | 7020 | 2153 |
| 446 | 20250121 | 121800 | 37857977150 | 7020 | 7020 | 7020 | 7020 | 3601 |
| 447 | 20250121 | 121700 | 37832698130 | 7020 | 7010 | 7030 | 7010 | 2431 |
| 448 | 20250121 | 121600 | 37815631310 | 7020 | 7030 | 7030 | 7010 | 5563 |
| 449 | 20250121 | 121500 | 37776617550 | 7010 | 7010 | 7030 | 7010 | 4593 |
| 450 | 20250121 | 121400 | 37744404100 | 7010 | 7010 | 7020 | 7010 | 839 |
| 451 | 20250121 | 121300 | 37738522160 | 7010 | 7030 | 7030 | 7010 | 6841 |
| 452 | 20250121 | 121200 | 37690506250 | 7030 | 7010 | 7030 | 7010 | 1127 |
| 453 | 20250121 | 121100 | 37682596360 | 7010 | 7030 | 7030 | 7010 | 5901 |
| 454 | 20250121 | 121000 | 37641201130 | 7030 | 7020 | 7030 | 7020 | 1559 |
| 455 | 20250121 | 120900 | 37630254020 | 7020 | 7020 | 7020 | 7010 | 1953 |
| 456 | 20250121 | 120800 | 37616548330 | 7010 | 7030 | 7030 | 7010 | 3863 |
| 457 | 20250121 | 120700 | 37589444290 | 7030 | 7020 | 7040 | 7020 | 2198 |
| 458 | 20250121 | 120600 | 37574000730 | 7030 | 7040 | 7040 | 7020 | 1847 |
| 459 | 20250121 | 120500 | 37561015240 | 7040 | 7030 | 7040 | 7030 | 1960 |
| 460 | 20250121 | 120400 | 37547235840 | 7010 | 7020 | 7030 | 7010 | 5250 |
| 461 | 20250121 | 120300 | 37510405560 | 7020 | 7030 | 7030 | 7020 | 1362 |
| 462 | 20250121 | 120200 | 37500843820 | 7020 | 7010 | 7020 | 7010 | 12276 |
| 463 | 20250121 | 120100 | 37414781060 | 7020 | 7020 | 7040 | 7010 | 8741 |
| 464 | 20250121 | 120000 | 37353412700 | 7020 | 7020 | 7040 | 7020 | 1636 |
| 465 | 20250121 | 115900 | 37341913990 | 7020 | 7020 | 7030 | 7010 | 7205 |
| 466 | 20250121 | 115800 | 37291342750 | 7020 | 7020 | 7020 | 7010 | 4863 |
| 467 | 20250121 | 115700 | 37257228490 | 7020 | 7020 | 7020 | 7010 | 2501 |
| 468 | 20250121 | 115600 | 37239682750 | 7010 | 7030 | 7040 | 7010 | 7508 |
| 469 | 20250121 | 115500 | 37186973110 | 7030 | 7030 | 7040 | 7020 | 2217 |
| 470 | 20250121 | 115400 | 37171395610 | 7030 | 7030 | 7030 | 7020 | 3205 |
| 471 | 20250121 | 115300 | 37148887540 | 7030 | 7020 | 7030 | 7010 | 2443 |
| 472 | 20250121 | 115200 | 37131736460 | 7020 | 7020 | 7020 | 7020 | 6128 |
| 473 | 20250121 | 115100 | 37088717900 | 7010 | 7030 | 7030 | 7010 | 5771 |
| 474 | 20250121 | 115000 | 37048223860 | 7030 | 7010 | 7040 | 7010 | 5879 |
| 475 | 20250121 | 114900 | 37006937220 | 7010 | 7030 | 7040 | 7010 | 22554 |
| 476 | 20250121 | 114800 | 36848664990 | 7020 | 7020 | 7040 | 7020 | 10151 |
| 477 | 20250121 | 114700 | 36777334730 | 7030 | 7020 | 7030 | 7010 | 11200 |
| 478 | 20250121 | 114600 | 36698714330 | 7020 | 7030 | 7040 | 7020 | 4527 |
| 479 | 20250121 | 114500 | 36666916180 | 7020 | 7040 | 7040 | 7020 | 7800 |
| 480 | 20250121 | 114400 | 36612120900 | 7030 | 7040 | 7050 | 7030 | 8676 |
| 481 | 20250121 | 114300 | 36551089670 | 7030 | 7060 | 7060 | 7030 | 5259 |
| 482 | 20250121 | 114200 | 36514032100 | 7050 | 7050 | 7060 | 7040 | 3664 |
| 483 | 20250121 | 114100 | 36488226200 | 7050 | 7040 | 7050 | 7040 | 3038 |
| 484 | 20250121 | 114000 | 36466821290 | 7050 | 7040 | 7050 | 7030 | 4792 |
| 485 | 20250121 | 113900 | 36433092070 | 7030 | 7050 | 7050 | 7030 | 4479 |
| 486 | 20250121 | 113800 | 36401558810 | 7060 | 7080 | 7080 | 7050 | 3680 |
| 487 | 20250121 | 113700 | 36375549010 | 7080 | 7090 | 7090 | 7070 | 3989 |
| 488 | 20250121 | 113600 | 36347313530 | 7090 | 7080 | 7090 | 7070 | 9186 |
| 489 | 20250121 | 113500 | 36282204060 | 7090 | 7070 | 7100 | 7070 | 8807 |
| 490 | 20250121 | 113400 | 36219812440 | 7090 | 7060 | 7100 | 7060 | 16996 |
| 491 | 20250121 | 113300 | 36099429740 | 7060 | 7030 | 7060 | 7020 | 5277 |
| 492 | 20250121 | 113200 | 36062232330 | 7030 | 7030 | 7040 | 7020 | 3362 |
| 493 | 20250121 | 113100 | 36038604120 | 7020 | 7040 | 7040 | 7020 | 4077 |
| 494 | 20250121 | 113000 | 36009958250 | 7030 | 7020 | 7030 | 7020 | 3581 |
| 495 | 20250121 | 112900 | 35984783950 | 7020 | 7030 | 7030 | 7020 | 4305 |
| 496 | 20250121 | 112800 | 35954550480 | 7030 | 7020 | 7040 | 7020 | 3038 |
| 497 | 20250121 | 112700 | 35933211130 | 7020 | 7020 | 7030 | 7020 | 9740 |
| 498 | 20250121 | 112600 | 35864808540 | 7030 | 7040 | 7050 | 7020 | 6977 |
| 499 | 20250121 | 112500 | 35815737840 | 7040 | 7040 | 7040 | 7030 | 1756 |
| 500 | 20250121 | 112400 | 35803379240 | 7050 | 7050 | 7060 | 7040 | 3052 |
| 501 | 20250121 | 112300 | 35781884510 | 7060 | 7050 | 7060 | 7050 | 4717 |
| 502 | 20250121 | 112200 | 35748624640 | 7060 | 7070 | 7080 | 7060 | 5508 |
| 503 | 20250121 | 112100 | 35709697520 | 7080 | 7080 | 7090 | 7070 | 7505 |
| 504 | 20250121 | 112000 | 35656574820 | 7070 | 7080 | 7090 | 7070 | 4724 |
| 505 | 20250121 | 111900 | 35623155090 | 7090 | 7080 | 7100 | 7070 | 21880 |
| 506 | 20250121 | 111800 | 35468086750 | 7090 | 7070 | 7090 | 7060 | 8838 |
| 507 | 20250121 | 111700 | 35405593870 | 7060 | 7060 | 7090 | 7060 | 32706 |
| 508 | 20250121 | 111600 | 35173989990 | 7070 | 7050 | 7080 | 7040 | 15839 |
| 509 | 20250121 | 111500 | 35062114190 | 7040 | 7040 | 7050 | 7030 | 4066 |
| 510 | 20250121 | 111400 | 35033512700 | 7040 | 7010 | 7040 | 7010 | 4044 |
| 511 | 20250121 | 111300 | 35005090170 | 7010 | 7020 | 7030 | 7010 | 5016 |
| 512 | 20250121 | 111200 | 34969877910 | 7020 | 7020 | 7030 | 7020 | 3019 |
| 513 | 20250121 | 111100 | 34948662310 | 7020 | 7010 | 7030 | 7010 | 3422 |
| 514 | 20250121 | 111000 | 34924650550 | 7010 | 7010 | 7010 | 7000 | 2657 |
| 515 | 20250121 | 110900 | 34906047820 | 7000 | 7010 | 7010 | 6990 | 21757 |
| 516 | 20250121 | 110800 | 34753778240 | 7010 | 7020 | 7020 | 7000 | 6308 |
| 517 | 20250121 | 110700 | 34709562120 | 7020 | 7030 | 7030 | 7010 | 4717 |
| 518 | 20250121 | 110600 | 34676452880 | 7030 | 7030 | 7030 | 7020 | 2522 |
| 519 | 20250121 | 110500 | 34658730300 | 7020 | 7050 | 7050 | 7020 | 2289 |
| 520 | 20250121 | 110400 | 34642626530 | 7030 | 7020 | 7050 | 7020 | 2647 |
| 521 | 20250121 | 110300 | 34624005400 | 7020 | 7010 | 7040 | 7010 | 3559 |
| 522 | 20250121 | 110200 | 34599031220 | 7010 | 7020 | 7030 | 7010 | 4982 |
| 523 | 20250121 | 110100 | 34564063440 | 7020 | 7020 | 7030 | 7010 | 4266 |
| 524 | 20250121 | 110000 | 34534115700 | 7020 | 7020 | 7040 | 7020 | 2064 |
| 525 | 20250121 | 105900 | 34519621250 | 7040 | 7030 | 7040 | 7020 | 10869 |
| 526 | 20250121 | 105800 | 34443195060 | 7050 | 7040 | 7050 | 7030 | 5853 |
| 527 | 20250121 | 105700 | 34401994290 | 7030 | 7030 | 7040 | 7030 | 1769 |
| 528 | 20250121 | 105600 | 34389556460 | 7030 | 7010 | 7030 | 7010 | 4263 |
| 529 | 20250121 | 105500 | 34359640380 | 7020 | 7010 | 7030 | 7000 | 5151 |
| 530 | 20250121 | 105400 | 34323536900 | 7010 | 7000 | 7010 | 7000 | 11626 |
| 531 | 20250121 | 105300 | 34242114270 | 7000 | 7010 | 7010 | 6990 | 19480 |
| 532 | 20250121 | 105200 | 34105741360 | 7010 | 7010 | 7010 | 7000 | 7650 |
| 533 | 20250121 | 105100 | 34052149450 | 7010 | 7010 | 7030 | 7010 | 8054 |
| 534 | 20250121 | 105000 | 33995661940 | 7010 | 7020 | 7030 | 7010 | 7890 |
| 535 | 20250121 | 104900 | 33940259590 | 7020 | 7030 | 7040 | 7020 | 6453 |
| 536 | 20250121 | 104800 | 33894944870 | 7030 | 7030 | 7040 | 7010 | 6198 |
| 537 | 20250121 | 104700 | 33851411790 | 7030 | 7030 | 7040 | 7020 | 13249 |
| 538 | 20250121 | 104600 | 33758277580 | 7030 | 7050 | 7050 | 7030 | 5751 |
| 539 | 20250121 | 104500 | 33717832280 | 7040 | 7030 | 7050 | 7030 | 8263 |
| 540 | 20250121 | 104400 | 33659662240 | 7040 | 7050 | 7060 | 7030 | 8961 |
| 541 | 20250121 | 104300 | 33596558870 | 7050 | 7060 | 7070 | 7050 | 7108 |
| 542 | 20250121 | 104200 | 33546409890 | 7060 | 7080 | 7080 | 7060 | 4617 |
| 543 | 20250121 | 104100 | 33513805280 | 7070 | 7060 | 7080 | 7060 | 6414 |
| 544 | 20250121 | 104000 | 33468475980 | 7070 | 7060 | 7080 | 7060 | 8364 |
| 545 | 20250121 | 103900 | 33409357470 | 7060 | 7070 | 7080 | 7050 | 7562 |
| 546 | 20250121 | 103800 | 33355923780 | 7080 | 7100 | 7120 | 7060 | 19557 |
| 547 | 20250121 | 103700 | 33217322210 | 7100 | 7080 | 7110 | 7070 | 20054 |
| 548 | 20250121 | 103600 | 33075130390 | 7080 | 7060 | 7090 | 7050 | 6638 |
| 549 | 20250121 | 103500 | 33028232280 | 7050 | 7040 | 7060 | 7030 | 5080 |
| 550 | 20250121 | 103400 | 32992467740 | 7040 | 7040 | 7040 | 7020 | 9020 |
| 551 | 20250121 | 103300 | 32929021800 | 7040 | 7030 | 7040 | 7020 | 9339 |
| 552 | 20250121 | 103200 | 32863399340 | 7030 | 7020 | 7040 | 7020 | 5669 |
| 553 | 20250121 | 103100 | 32823529870 | 7020 | 7040 | 7040 | 7020 | 3827 |
| 554 | 20250121 | 103000 | 32796624650 | 7030 | 7030 | 7040 | 7020 | 5406 |
| 555 | 20250121 | 102900 | 32758643280 | 7030 | 7030 | 7040 | 7020 | 6513 |
| 556 | 20250121 | 102800 | 32712854000 | 7040 | 7020 | 7040 | 7020 | 3475 |
| 557 | 20250121 | 102700 | 32688413940 | 7030 | 7030 | 7030 | 7010 | 8408 |
| 558 | 20250121 | 102600 | 32629387630 | 7030 | 6990 | 7030 | 6990 | 11259 |
| 559 | 20250121 | 102500 | 32550481700 | 6990 | 7000 | 7000 | 6980 | 17871 |
| 560 | 20250121 | 102400 | 32425560440 | 7000 | 7000 | 7000 | 6990 | 8338 |
| 561 | 20250121 | 102300 | 32367236840 | 7000 | 7000 | 7000 | 6990 | 12910 |
| 562 | 20250121 | 102200 | 32276948510 | 7000 | 7020 | 7020 | 7000 | 14739 |
| 563 | 20250121 | 102100 | 32173685270 | 7020 | 7000 | 7020 | 6990 | 34682 |
| 564 | 20250121 | 102000 | 31931047530 | 7000 | 7020 | 7020 | 7000 | 47638 |
| 565 | 20250121 | 101900 | 31597472460 | 7020 | 7030 | 7030 | 7000 | 34999 |
| 566 | 20250121 | 101800 | 31351967330 | 7020 | 7030 | 7040 | 7020 | 20001 |
| 567 | 20250121 | 101700 | 31211445920 | 7030 | 7040 | 7050 | 7030 | 5750 |
| 568 | 20250121 | 101600 | 31170992560 | 7040 | 7030 | 7050 | 7030 | 8639 |
| 569 | 20250121 | 101500 | 31110191750 | 7030 | 7030 | 7070 | 7020 | 27006 |
| 570 | 20250121 | 101400 | 30920328990 | 7040 | 7020 | 7040 | 7020 | 10984 |
| 571 | 20250121 | 101300 | 30843181340 | 7020 | 7010 | 7030 | 7010 | 31144 |
| 572 | 20250121 | 101200 | 30624774660 | 7020 | 7030 | 7040 | 7010 | 29502 |
| 573 | 20250121 | 101100 | 30417561800 | 7040 | 7060 | 7070 | 7010 | 80083 |
| 574 | 20250121 | 101000 | 29854039210 | 7070 | 7080 | 7080 | 7060 | 23704 |
| 575 | 20250121 | 100900 | 29686557500 | 7080 | 7080 | 7090 | 7070 | 15764 |
| 576 | 20250121 | 100800 | 29575045260 | 7080 | 7070 | 7090 | 7070 | 24835 |
| 577 | 20250121 | 100700 | 29399269300 | 7070 | 7080 | 7090 | 7070 | 17657 |
| 578 | 20250121 | 100600 | 29274247800 | 7080 | 7130 | 7130 | 7080 | 17163 |
| 579 | 20250121 | 100500 | 29152351070 | 7120 | 7130 | 7130 | 7110 | 17099 |
| 580 | 20250121 | 100400 | 29030571380 | 7120 | 7110 | 7140 | 7100 | 12293 |
| 581 | 20250121 | 100300 | 28943067100 | 7120 | 7090 | 7120 | 7080 | 13894 |
| 582 | 20250121 | 100200 | 28844433140 | 7090 | 7090 | 7090 | 7060 | 44022 |
| 583 | 20250121 | 100100 | 28533026640 | 7090 | 7100 | 7110 | 7080 | 44140 |
| 584 | 20250121 | 100000 | 28219958840 | 7110 | 7150 | 7160 | 7110 | 21078 |
| 585 | 20250121 | 095900 | 28069680200 | 7150 | 7150 | 7160 | 7140 | 10296 |
| 586 | 20250121 | 095800 | 27996062020 | 7140 | 7160 | 7180 | 7140 | 41703 |
| 587 | 20250121 | 095700 | 27697273090 | 7170 | 7150 | 7170 | 7140 | 15993 |
| 588 | 20250121 | 095600 | 27582874560 | 7150 | 7140 | 7160 | 7120 | 14813 |
| 589 | 20250121 | 095500 | 27477106390 | 7130 | 7090 | 7140 | 7090 | 12220 |
| 590 | 20250121 | 095400 | 27390221570 | 7090 | 7090 | 7100 | 7080 | 34757 |
| 591 | 20250121 | 095300 | 27143806550 | 7100 | 7140 | 7150 | 7080 | 74479 |
| 592 | 20250121 | 095200 | 26614573900 | 7140 | 7160 | 7170 | 7130 | 22672 |
| 593 | 20250121 | 095100 | 26452551240 | 7160 | 7170 | 7170 | 7140 | 30197 |
| 594 | 20250121 | 095000 | 26236581310 | 7170 | 7250 | 7250 | 7160 | 45908 |
| 595 | 20250121 | 094900 | 25905736500 | 7240 | 7200 | 7250 | 7200 | 49294 |
| 596 | 20250121 | 094800 | 25549346820 | 7210 | 7190 | 7210 | 7180 | 27230 |
| 597 | 20250121 | 094700 | 25353357480 | 7180 | 7150 | 7190 | 7150 | 22991 |
| 598 | 20250121 | 094600 | 25188595090 | 7160 | 7150 | 7160 | 7140 | 13558 |
| 599 | 20250121 | 094500 | 25091654920 | 7150 | 7140 | 7150 | 7130 | 15917 |
| 600 | 20250121 | 094400 | 24978067680 | 7130 | 7140 | 7160 | 7130 | 23032 |
| 601 | 20250121 | 094300 | 24813640490 | 7150 | 7150 | 7160 | 7140 | 19124 |
| 602 | 20250121 | 094200 | 24676993060 | 7140 | 7190 | 7200 | 7130 | 46810 |
| 603 | 20250121 | 094100 | 24341908830 | 7190 | 7170 | 7210 | 7150 | 49426 |
| 604 | 20250121 | 094000 | 23986446500 | 7160 | 7170 | 7180 | 7140 | 39156 |
| 605 | 20250121 | 093900 | 23705936960 | 7170 | 7130 | 7180 | 7120 | 24485 |
| 606 | 20250121 | 093800 | 23530808190 | 7130 | 7130 | 7140 | 7110 | 22266 |
| 607 | 20250121 | 093700 | 23372211360 | 7120 | 7120 | 7130 | 7110 | 26061 |
| 608 | 20250121 | 093600 | 23186676040 | 7120 | 7120 | 7150 | 7100 | 39594 |
| 609 | 20250121 | 093500 | 22904385870 | 7130 | 7100 | 7150 | 7090 | 51063 |
| 610 | 20250121 | 093400 | 22541364470 | 7090 | 7110 | 7140 | 7070 | 88724 |
| 611 | 20250121 | 093300 | 21911183350 | 7100 | 7130 | 7140 | 7080 | 169359 |
| 612 | 20250121 | 093200 | 20707933610 | 7130 | 7230 | 7240 | 7120 | 172902 |
| 613 | 20250121 | 093100 | 19469664690 | 7220 | 7290 | 7300 | 7180 | 141962 |
| 614 | 20250121 | 093000 | 18441229580 | 7270 | 7470 | 7490 | 7250 | 205278 |
| 615 | 20250121 | 092900 | 16922650830 | 7470 | 7350 | 7500 | 7330 | 348989 |
| 616 | 20250121 | 092800 | 14330326740 | 7350 | 7250 | 7380 | 7190 | 279847 |
| 617 | 20250121 | 092700 | 12287365220 | 7250 | 7130 | 7280 | 7100 | 184831 |
| 618 | 20250121 | 092600 | 10955343360 | 7130 | 7160 | 7180 | 7110 | 69350 |
| 619 | 20250121 | 092500 | 10459115190 | 7160 | 7000 | 7160 | 6990 | 55748 |
| 620 | 20250121 | 092400 | 10064820690 | 7000 | 7030 | 7040 | 6990 | 26191 |
| 621 | 20250121 | 092300 | 9881332510 | 7030 | 7020 | 7040 | 7000 | 20241 |
| 622 | 20250121 | 092200 | 9739381170 | 7010 | 7020 | 7060 | 7010 | 22344 |
| 623 | 20250121 | 092100 | 9582147020 | 7020 | 7100 | 7100 | 7010 | 40652 |
| 624 | 20250121 | 092000 | 9295827610 | 7100 | 7140 | 7140 | 7090 | 28894 |
| 625 | 20250121 | 091900 | 9090181220 | 7120 | 7130 | 7150 | 7070 | 29270 |
| 626 | 20250121 | 091800 | 8881849290 | 7120 | 7160 | 7200 | 7120 | 79250 |
| 627 | 20250121 | 091700 | 8313784140 | 7160 | 7060 | 7160 | 7060 | 103746 |
| 628 | 20250121 | 091600 | 7575381950 | 7070 | 7000 | 7080 | 6990 | 81365 |
| 629 | 20250121 | 091500 | 7003551820 | 7010 | 6950 | 7010 | 6940 | 27838 |
| 630 | 20250121 | 091400 | 6809627760 | 6950 | 6990 | 6990 | 6950 | 21554 |
| 631 | 20250121 | 091300 | 6659675280 | 6990 | 6930 | 6990 | 6920 | 27341 |
| 632 | 20250121 | 091200 | 6469637240 | 6920 | 6930 | 6950 | 6910 | 53005 |
| 633 | 20250121 | 091100 | 6102802010 | 6940 | 6920 | 6970 | 6920 | 20934 |
| 634 | 20250121 | 091000 | 5957454780 | 6930 | 6970 | 6980 | 6900 | 74087 |
| 635 | 20250121 | 090900 | 5443567530 | 6970 | 7020 | 7020 | 6960 | 46582 |
| 636 | 20250121 | 090800 | 5118455310 | 7020 | 7030 | 7040 | 7000 | 32782 |
| 637 | 20250121 | 090700 | 4888566670 | 7030 | 7010 | 7040 | 6980 | 44680 |
| 638 | 20250121 | 090600 | 4575368860 | 7010 | 6920 | 7010 | 6900 | 58768 |
| 639 | 20250121 | 090500 | 4166213790 | 6920 | 7020 | 7020 | 6860 | 99611 |
| 640 | 20250121 | 090400 | 3476243740 | 7020 | 6990 | 7060 | 6980 | 64159 |
| 641 | 20250121 | 090300 | 3026389730 | 6990 | 7040 | 7060 | 6900 | 110055 |
| 642 | 20250121 | 090200 | 2258205760 | 7060 | 7100 | 7130 | 7040 | 55979 |
| 643 | 20250121 | 090100 | 1861315760 | 7110 | 7150 | 7190 | 7070 | 91949 |
| 644 | 20250121 | 090000 | 1206711760 | 7190 | 7250 | 7250 | 7140 | 162386 |