32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 3 | 20250218 | 194300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250218 | 194200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250218 | 194100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250218 | 194000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250218 | 193900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250218 | 193800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250218 | 193700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250218 | 193600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250218 | 193500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250218 | 193400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250218 | 193300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250218 | 193200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250218 | 193100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250218 | 193000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250218 | 192900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250218 | 192800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250218 | 192700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250218 | 192600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250218 | 192500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250218 | 192400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250218 | 192300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250218 | 192200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250218 | 192100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250218 | 192000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250218 | 191900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250218 | 191800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250218 | 191700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250218 | 191600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250218 | 191500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250218 | 191400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 33 | 20250218 | 191300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250218 | 191200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250218 | 191100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250218 | 191000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250218 | 190900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250218 | 190800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250218 | 190700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250218 | 190600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250218 | 190500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250218 | 190400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250218 | 190300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250218 | 190200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250218 | 190100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250218 | 190000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250218 | 185900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250218 | 185800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250218 | 185700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250218 | 185600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250218 | 185500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250218 | 185400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250218 | 185300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250218 | 185200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250218 | 185100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250218 | 185000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250218 | 184900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250218 | 184800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250218 | 184700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250218 | 184600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250218 | 184500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250218 | 184400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 63 | 20250218 | 184300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250218 | 184200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250218 | 184100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250218 | 184000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250218 | 183900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250218 | 183800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250218 | 183700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250218 | 183600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250218 | 183500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250218 | 183400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250218 | 183300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250218 | 183200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250218 | 183100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250218 | 183000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250218 | 182900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250218 | 182800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250218 | 182700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250218 | 182600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250218 | 182500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250218 | 182400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250218 | 182300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250218 | 182200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250218 | 182100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250218 | 182000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250218 | 181900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250218 | 181800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250218 | 181700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250218 | 181600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250218 | 181500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250218 | 181400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 93 | 20250218 | 181300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250218 | 181200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250218 | 181100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250218 | 181000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250218 | 180900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250218 | 180800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250218 | 180700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250218 | 180600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250218 | 180500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250218 | 180400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250218 | 180300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250218 | 180200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250218 | 180100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250218 | 180000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250218 | 175900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250218 | 175800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250218 | 175700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250218 | 175600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250218 | 175500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250218 | 175400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250218 | 175300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250218 | 175200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250218 | 175100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250218 | 175000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250218 | 174900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250218 | 174800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250218 | 174700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250218 | 174600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250218 | 174500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250218 | 174400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 123 | 20250218 | 174300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250218 | 174200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250218 | 174100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250218 | 174000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250218 | 173900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250218 | 173800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250218 | 173700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250218 | 173600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250218 | 173500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250218 | 173400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250218 | 173300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250218 | 173200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250218 | 173100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250218 | 173000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250218 | 172900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250218 | 172800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250218 | 172700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250218 | 172600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250218 | 172500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250218 | 172400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250218 | 172300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250218 | 172200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250218 | 172100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250218 | 172000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250218 | 171900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250218 | 171800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250218 | 171700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250218 | 171600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250218 | 171500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250218 | 171400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 153 | 20250218 | 171300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250218 | 171200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250218 | 171100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250218 | 171000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250218 | 170900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250218 | 170800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250218 | 170700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250218 | 170600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250218 | 170500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250218 | 170400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250218 | 170300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250218 | 170200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250218 | 170100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250218 | 170000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250218 | 165900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250218 | 165800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250218 | 165700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250218 | 165600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250218 | 165500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250218 | 165400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250218 | 165300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250218 | 165200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250218 | 165100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250218 | 165000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250218 | 164900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250218 | 164800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250218 | 164700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250218 | 164600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250218 | 164500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250218 | 164400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 183 | 20250218 | 164300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250218 | 164200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250218 | 164100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250218 | 164000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250218 | 163900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250218 | 163800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250218 | 163700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250218 | 163600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250218 | 163500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250218 | 163400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250218 | 163300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250218 | 163200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250218 | 163100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20250218 | 163000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20250218 | 162900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20250218 | 162800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20250218 | 162700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20250218 | 162600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20250218 | 162500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20250218 | 162400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20250218 | 162300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20250218 | 162200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20250218 | 162100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20250218 | 162000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20250218 | 161900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20250218 | 161800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20250218 | 161700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20250218 | 161600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20250218 | 161500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20250218 | 161400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 213 | 20250218 | 161300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20250218 | 161200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20250218 | 161100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20250218 | 161000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20250218 | 160900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20250218 | 160800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20250218 | 160700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20250218 | 160600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20250218 | 160500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20250218 | 160400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20250218 | 160300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20250218 | 160200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20250218 | 160100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20250218 | 160000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20250218 | 155900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20250218 | 155800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20250218 | 155700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20250218 | 155600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20250218 | 155500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20250218 | 155400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20250218 | 155300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20250218 | 155200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20250218 | 155100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20250218 | 155000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20250218 | 154900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20250218 | 154800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20250218 | 154700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20250218 | 154600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20250218 | 154500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20250218 | 154400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 243 | 20250218 | 154300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20250218 | 154200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20250218 | 154100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20250218 | 154000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20250218 | 153900 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20250218 | 153800 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20250218 | 153700 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20250218 | 153600 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20250218 | 153500 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20250218 | 153400 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20250218 | 153300 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20250218 | 153200 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20250218 | 153100 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20250218 | 153000 | 6990666300 | 5580 | 5580 | 5580 | 5580 | 13903 |
| 257 | 20250218 | 152900 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20250218 | 152800 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20250218 | 152700 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20250218 | 152600 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20250218 | 152500 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20250218 | 152400 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20250218 | 152300 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20250218 | 152200 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20250218 | 152100 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250218 | 152000 | 6913087560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20250218 | 151900 | 6913087560 | 5590 | 5590 | 5600 | 5580 | 5690 |
| 268 | 20250218 | 151800 | 6881298820 | 5590 | 5580 | 5590 | 5580 | 6739 |
| 269 | 20250218 | 151700 | 6843669240 | 5590 | 5580 | 5590 | 5580 | 2231 |
| 270 | 20250218 | 151600 | 6831206030 | 5580 | 5590 | 5590 | 5580 | 1425 |
| 271 | 20250218 | 151500 | 6823242730 | 5590 | 5580 | 5590 | 5580 | 861 |
| 272 | 20250218 | 151400 | 6818435640 | 5590 | 5590 | 5590 | 5580 | 137 |
| 273 | 20250218 | 151300 | 6817670860 | 5590 | 5590 | 5590 | 5580 | 2425 |
| 274 | 20250218 | 151200 | 6804130300 | 5590 | 5590 | 5590 | 5580 | 2142 |
| 275 | 20250218 | 151100 | 6792162210 | 5590 | 5600 | 5600 | 5590 | 4667 |
| 276 | 20250218 | 151000 | 6766064860 | 5590 | 5600 | 5600 | 5590 | 4982 |
| 277 | 20250218 | 150900 | 6738212300 | 5600 | 5590 | 5600 | 5590 | 4125 |
| 278 | 20250218 | 150800 | 6715142750 | 5590 | 5590 | 5600 | 5580 | 13233 |
| 279 | 20250218 | 150700 | 6641254260 | 5600 | 5600 | 5600 | 5600 | 425 |
| 280 | 20250218 | 150600 | 6638874260 | 5600 | 5600 | 5600 | 5590 | 2465 |
| 281 | 20250218 | 150500 | 6625080400 | 5600 | 5590 | 5600 | 5590 | 3041 |
| 282 | 20250218 | 150400 | 6608079210 | 5590 | 5600 | 5600 | 5590 | 831 |
| 283 | 20250218 | 150300 | 6603430300 | 5600 | 5590 | 5600 | 5590 | 919 |
| 284 | 20250218 | 150200 | 6598292250 | 5580 | 5600 | 5600 | 5580 | 5151 |
| 285 | 20250218 | 150100 | 6569504830 | 5600 | 5590 | 5600 | 5590 | 4724 |
| 286 | 20250218 | 150000 | 6543051230 | 5600 | 5590 | 5600 | 5590 | 6016 |
| 287 | 20250218 | 145900 | 6509421640 | 5600 | 5590 | 5600 | 5590 | 356 |
| 288 | 20250218 | 145800 | 6507430450 | 5600 | 5600 | 5600 | 5590 | 210 |
| 289 | 20250218 | 145700 | 6506256110 | 5600 | 5600 | 5600 | 5590 | 1054 |
| 290 | 20250218 | 145600 | 6500354360 | 5600 | 5600 | 5610 | 5600 | 4737 |
| 291 | 20250218 | 145500 | 6473825580 | 5600 | 5610 | 5610 | 5600 | 1085 |
| 292 | 20250218 | 145400 | 6467745160 | 5610 | 5610 | 5610 | 5600 | 766 |
| 293 | 20250218 | 145300 | 6463454240 | 5610 | 5630 | 5640 | 5610 | 4724 |
| 294 | 20250218 | 145200 | 6436907680 | 5630 | 5640 | 5640 | 5630 | 552 |
| 295 | 20250218 | 145100 | 6433795500 | 5640 | 5630 | 5640 | 5630 | 1636 |
| 296 | 20250218 | 145000 | 6424584790 | 5620 | 5620 | 5640 | 5610 | 2939 |
| 297 | 20250218 | 144900 | 6408068250 | 5630 | 5650 | 5660 | 5630 | 3973 |
| 298 | 20250218 | 144800 | 6385628980 | 5650 | 5650 | 5660 | 5640 | 5846 |
| 299 | 20250218 | 144700 | 6352600550 | 5650 | 5630 | 5650 | 5630 | 16507 |
| 300 | 20250218 | 144600 | 6259455560 | 5630 | 5620 | 5630 | 5620 | 3876 |
| 301 | 20250218 | 144500 | 6237640760 | 5620 | 5630 | 5640 | 5620 | 2524 |
| 302 | 20250218 | 144400 | 6223437570 | 5630 | 5630 | 5640 | 5630 | 3464 |
| 303 | 20250218 | 144300 | 6203934980 | 5630 | 5620 | 5630 | 5620 | 1140 |
| 304 | 20250218 | 144200 | 6197526790 | 5620 | 5610 | 5620 | 5610 | 10944 |
| 305 | 20250218 | 144100 | 6136070230 | 5610 | 5600 | 5610 | 5600 | 1347 |
| 306 | 20250218 | 144000 | 6128521570 | 5610 | 5610 | 5610 | 5600 | 3059 |
| 307 | 20250218 | 143900 | 6111361590 | 5610 | 5600 | 5610 | 5600 | 1844 |
| 308 | 20250218 | 143800 | 6101033720 | 5610 | 5610 | 5610 | 5600 | 534 |
| 309 | 20250218 | 143700 | 6098039980 | 5610 | 5600 | 5610 | 5600 | 1682 |
| 310 | 20250218 | 143600 | 6088620010 | 5610 | 5610 | 5620 | 5610 | 409 |
| 311 | 20250218 | 143500 | 6086325500 | 5610 | 5620 | 5620 | 5610 | 673 |
| 312 | 20250218 | 143400 | 6082543370 | 5610 | 5610 | 5620 | 5610 | 333 |
| 313 | 20250218 | 143300 | 6080672480 | 5610 | 5600 | 5610 | 5600 | 5757 |
| 314 | 20250218 | 143200 | 6048385760 | 5600 | 5600 | 5610 | 5600 | 2511 |
| 315 | 20250218 | 143100 | 6034320180 | 5610 | 5600 | 5610 | 5600 | 920 |
| 316 | 20250218 | 143000 | 6029166000 | 5600 | 5620 | 5620 | 5600 | 1476 |
| 317 | 20250218 | 142900 | 6020887330 | 5610 | 5620 | 5620 | 5610 | 2113 |
| 318 | 20250218 | 142800 | 6009032810 | 5620 | 5620 | 5620 | 5610 | 82 |
| 319 | 20250218 | 142700 | 6008572240 | 5620 | 5620 | 5620 | 5610 | 1408 |
| 320 | 20250218 | 142600 | 6000661380 | 5620 | 5590 | 5620 | 5590 | 10540 |
| 321 | 20250218 | 142500 | 5941589090 | 5590 | 5590 | 5590 | 5590 | 8660 |
| 322 | 20250218 | 142400 | 5893179690 | 5590 | 5590 | 5590 | 5590 | 110 |
| 323 | 20250218 | 142300 | 5892564790 | 5590 | 5580 | 5590 | 5580 | 3309 |
| 324 | 20250218 | 142200 | 5874097430 | 5580 | 5580 | 5590 | 5580 | 819 |
| 325 | 20250218 | 142100 | 5869526930 | 5590 | 5580 | 5590 | 5580 | 1543 |
| 326 | 20250218 | 142000 | 5860916170 | 5590 | 5590 | 5590 | 5580 | 374 |
| 327 | 20250218 | 141900 | 5858825520 | 5590 | 5590 | 5590 | 5580 | 73 |
| 328 | 20250218 | 141800 | 5858418080 | 5580 | 5590 | 5590 | 5580 | 763 |
| 329 | 20250218 | 141700 | 5854153710 | 5590 | 5580 | 5590 | 5580 | 2619 |
| 330 | 20250218 | 141600 | 5839529910 | 5580 | 5580 | 5580 | 5580 | 872 |
| 331 | 20250218 | 141500 | 5834664150 | 5580 | 5580 | 5590 | 5570 | 5466 |
| 332 | 20250218 | 141400 | 5804173860 | 5580 | 5580 | 5580 | 5570 | 2141 |
| 333 | 20250218 | 141300 | 5792227090 | 5570 | 5580 | 5580 | 5570 | 1091 |
| 334 | 20250218 | 141200 | 5786145870 | 5580 | 5580 | 5580 | 5570 | 1955 |
| 335 | 20250218 | 141100 | 5775250470 | 5580 | 5580 | 5580 | 5570 | 423 |
| 336 | 20250218 | 141000 | 5772894140 | 5580 | 5570 | 5580 | 5570 | 1059 |
| 337 | 20250218 | 140900 | 5766984930 | 5580 | 5570 | 5580 | 5570 | 620 |
| 338 | 20250218 | 140800 | 5763531510 | 5570 | 5580 | 5580 | 5570 | 206 |
| 339 | 20250218 | 140700 | 5762382050 | 5580 | 5580 | 5580 | 5570 | 853 |
| 340 | 20250218 | 140600 | 5757629470 | 5580 | 5580 | 5590 | 5570 | 1939 |
| 341 | 20250218 | 140500 | 5746810360 | 5580 | 5570 | 5580 | 5570 | 824 |
| 342 | 20250218 | 140400 | 5742217930 | 5580 | 5580 | 5580 | 5580 | 218 |
| 343 | 20250218 | 140300 | 5741001490 | 5580 | 5590 | 5590 | 5580 | 2438 |
| 344 | 20250218 | 140200 | 5727391140 | 5590 | 5590 | 5590 | 5580 | 171 |
| 345 | 20250218 | 140100 | 5726435350 | 5580 | 5580 | 5590 | 5570 | 2705 |
| 346 | 20250218 | 140000 | 5711342240 | 5580 | 5570 | 5580 | 5570 | 1739 |
| 347 | 20250218 | 135900 | 5701653700 | 5560 | 5570 | 5570 | 5560 | 106 |
| 348 | 20250218 | 135800 | 5701064250 | 5570 | 5560 | 5570 | 5560 | 1168 |
| 349 | 20250218 | 135700 | 5694570070 | 5570 | 5560 | 5570 | 5560 | 345 |
| 350 | 20250218 | 135600 | 5692650440 | 5570 | 5560 | 5570 | 5560 | 733 |
| 351 | 20250218 | 135500 | 5688574860 | 5560 | 5550 | 5570 | 5550 | 1689 |
| 352 | 20250218 | 135400 | 5679193450 | 5550 | 5570 | 5570 | 5550 | 652 |
| 353 | 20250218 | 135300 | 5675568660 | 5570 | 5570 | 5570 | 5570 | 251 |
| 354 | 20250218 | 135200 | 5674170590 | 5570 | 5560 | 5580 | 5550 | 5065 |
| 355 | 20250218 | 135100 | 5646050630 | 5560 | 5580 | 5580 | 5560 | 491 |
| 356 | 20250218 | 135000 | 5643315280 | 5580 | 5570 | 5580 | 5570 | 185 |
| 357 | 20250218 | 134900 | 5642284820 | 5570 | 5570 | 5570 | 5560 | 2616 |
| 358 | 20250218 | 134800 | 5627727470 | 5560 | 5570 | 5570 | 5560 | 425 |
| 359 | 20250218 | 134700 | 5625364440 | 5550 | 5560 | 5560 | 5550 | 1845 |
| 360 | 20250218 | 134600 | 5615120110 | 5560 | 5560 | 5570 | 5550 | 3109 |
| 361 | 20250218 | 134500 | 5597832060 | 5570 | 5570 | 5570 | 5560 | 9582 |
| 362 | 20250218 | 134400 | 5544546780 | 5570 | 5580 | 5580 | 5570 | 690 |
| 363 | 20250218 | 134300 | 5540702940 | 5570 | 5560 | 5570 | 5560 | 5469 |
| 364 | 20250218 | 134200 | 5510260830 | 5560 | 5570 | 5570 | 5560 | 2227 |
| 365 | 20250218 | 134100 | 5497874590 | 5570 | 5580 | 5580 | 5570 | 8930 |
| 366 | 20250218 | 134000 | 5448133970 | 5580 | 5580 | 5580 | 5570 | 515 |
| 367 | 20250218 | 133900 | 5445265190 | 5580 | 5580 | 5580 | 5570 | 722 |
| 368 | 20250218 | 133800 | 5441243630 | 5580 | 5580 | 5580 | 5580 | 1760 |
| 369 | 20250218 | 133700 | 5431422830 | 5580 | 5590 | 5590 | 5580 | 6 |
| 370 | 20250218 | 133600 | 5431389310 | 5590 | 5590 | 5590 | 5580 | 1234 |
| 371 | 20250218 | 133500 | 5424503280 | 5590 | 5590 | 5590 | 5580 | 673 |
| 372 | 20250218 | 133400 | 5420746350 | 5590 | 5580 | 5590 | 5580 | 280 |
| 373 | 20250218 | 133300 | 5419183930 | 5580 | 5580 | 5590 | 5580 | 1385 |
| 374 | 20250218 | 133200 | 5411454990 | 5580 | 5580 | 5580 | 5580 | 1620 |
| 375 | 20250218 | 133100 | 5402415390 | 5580 | 5590 | 5590 | 5580 | 1119 |
| 376 | 20250218 | 133000 | 5396167740 | 5590 | 5580 | 5590 | 5570 | 251 |
| 377 | 20250218 | 132900 | 5394767160 | 5570 | 5580 | 5580 | 5570 | 1273 |
| 378 | 20250218 | 132800 | 5387663990 | 5580 | 5580 | 5580 | 5570 | 618 |
| 379 | 20250218 | 132700 | 5384221620 | 5590 | 5580 | 5590 | 5570 | 1641 |
| 380 | 20250218 | 132600 | 5375068790 | 5580 | 5580 | 5590 | 5570 | 3934 |
| 381 | 20250218 | 132500 | 5353116400 | 5580 | 5580 | 5580 | 5570 | 263 |
| 382 | 20250218 | 132400 | 5351649360 | 5580 | 5580 | 5580 | 5570 | 1372 |
| 383 | 20250218 | 132300 | 5343995320 | 5580 | 5580 | 5580 | 5580 | 1231 |
| 384 | 20250218 | 132200 | 5337126340 | 5580 | 5590 | 5590 | 5580 | 802 |
| 385 | 20250218 | 132100 | 5332650820 | 5590 | 5580 | 5590 | 5580 | 656 |
| 386 | 20250218 | 132000 | 5328989780 | 5590 | 5590 | 5590 | 5580 | 1173 |
| 387 | 20250218 | 131900 | 5322441260 | 5590 | 5590 | 5590 | 5580 | 1530 |
| 388 | 20250218 | 131800 | 5313892810 | 5590 | 5580 | 5590 | 5580 | 453 |
| 389 | 20250218 | 131700 | 5311363390 | 5590 | 5590 | 5590 | 5590 | 1123 |
| 390 | 20250218 | 131600 | 5305085820 | 5590 | 5590 | 5590 | 5580 | 272 |
| 391 | 20250218 | 131500 | 5303567670 | 5590 | 5590 | 5590 | 5590 | 1119 |
| 392 | 20250218 | 131400 | 5297312460 | 5590 | 5590 | 5600 | 5590 | 1434 |
| 393 | 20250218 | 131300 | 5289296380 | 5590 | 5600 | 5600 | 5590 | 3191 |
| 394 | 20250218 | 131200 | 5271456480 | 5600 | 5600 | 5600 | 5590 | 5 |
| 395 | 20250218 | 131100 | 5271428490 | 5600 | 5600 | 5600 | 5600 | 301 |
| 396 | 20250218 | 131000 | 5269742890 | 5600 | 5580 | 5600 | 5580 | 3435 |
| 397 | 20250218 | 130900 | 5250539970 | 5590 | 5590 | 5590 | 5580 | 222 |
| 398 | 20250218 | 130800 | 5249300850 | 5590 | 5590 | 5590 | 5580 | 1673 |
| 399 | 20250218 | 130700 | 5239965370 | 5590 | 5590 | 5590 | 5580 | 277 |
| 400 | 20250218 | 130600 | 5238417050 | 5590 | 5590 | 5590 | 5580 | 1632 |
| 401 | 20250218 | 130500 | 5229302990 | 5590 | 5590 | 5590 | 5580 | 177 |
| 402 | 20250218 | 130400 | 5228313600 | 5590 | 5590 | 5590 | 5580 | 582 |
| 403 | 20250218 | 130300 | 5225063220 | 5580 | 5580 | 5580 | 5580 | 553 |
| 404 | 20250218 | 130200 | 5221977480 | 5580 | 5580 | 5580 | 5570 | 317 |
| 405 | 20250218 | 130100 | 5220208920 | 5590 | 5580 | 5590 | 5570 | 2046 |
| 406 | 20250218 | 130000 | 5208794190 | 5580 | 5590 | 5590 | 5580 | 2577 |
| 407 | 20250218 | 125900 | 5194404600 | 5590 | 5590 | 5590 | 5580 | 692 |
| 408 | 20250218 | 125800 | 5190541980 | 5590 | 5590 | 5590 | 5590 | 626 |
| 409 | 20250218 | 125700 | 5187042640 | 5590 | 5590 | 5590 | 5590 | 439 |
| 410 | 20250218 | 125600 | 5184588630 | 5600 | 5590 | 5600 | 5580 | 8028 |
| 411 | 20250218 | 125500 | 5139632750 | 5600 | 5590 | 5600 | 5580 | 998 |
| 412 | 20250218 | 125400 | 5134054990 | 5590 | 5590 | 5600 | 5590 | 2840 |
| 413 | 20250218 | 125300 | 5118179230 | 5590 | 5590 | 5590 | 5590 | 28 |
| 414 | 20250218 | 125200 | 5118022710 | 5590 | 5580 | 5590 | 5580 | 959 |
| 415 | 20250218 | 125100 | 5112670590 | 5580 | 5580 | 5580 | 5580 | 441 |
| 416 | 20250218 | 125000 | 5110209810 | 5570 | 5570 | 5580 | 5570 | 407 |
| 417 | 20250218 | 124900 | 5107942510 | 5570 | 5570 | 5570 | 5560 | 724 |
| 418 | 20250218 | 124800 | 5103910400 | 5570 | 5570 | 5570 | 5560 | 1382 |
| 419 | 20250218 | 124700 | 5096221560 | 5570 | 5560 | 5570 | 5560 | 3458 |
| 420 | 20250218 | 124600 | 5076965880 | 5560 | 5570 | 5570 | 5560 | 2175 |
| 421 | 20250218 | 124500 | 5064853480 | 5570 | 5570 | 5570 | 5560 | 764 |
| 422 | 20250218 | 124400 | 5060601000 | 5570 | 5570 | 5570 | 5560 | 1253 |
| 423 | 20250218 | 124300 | 5053626790 | 5570 | 5570 | 5570 | 5560 | 240 |
| 424 | 20250218 | 124200 | 5052291200 | 5570 | 5570 | 5570 | 5570 | 993 |
| 425 | 20250218 | 124100 | 5046760190 | 5570 | 5580 | 5580 | 5570 | 799 |
| 426 | 20250218 | 124000 | 5042309750 | 5580 | 5560 | 5580 | 5560 | 2256 |
| 427 | 20250218 | 123900 | 5029763750 | 5570 | 5570 | 5570 | 5560 | 1334 |
| 428 | 20250218 | 123800 | 5022334990 | 5570 | 5580 | 5580 | 5570 | 705 |
| 429 | 20250218 | 123700 | 5018401100 | 5580 | 5580 | 5580 | 5570 | 237 |
| 430 | 20250218 | 123600 | 5017079380 | 5580 | 5580 | 5590 | 5560 | 5734 |
| 431 | 20250218 | 123500 | 4985127220 | 5580 | 5570 | 5580 | 5570 | 1439 |
| 432 | 20250218 | 123400 | 4977111700 | 5570 | 5570 | 5580 | 5570 | 2667 |
| 433 | 20250218 | 123300 | 4962256500 | 5580 | 5580 | 5580 | 5580 | 211 |
| 434 | 20250218 | 123200 | 4961079120 | 5580 | 5590 | 5590 | 5580 | 2629 |
| 435 | 20250218 | 123100 | 4946408160 | 5590 | 5590 | 5590 | 5590 | 264 |
| 436 | 20250218 | 123000 | 4944932400 | 5590 | 5590 | 5590 | 5580 | 1097 |
| 437 | 20250218 | 122900 | 4938804170 | 5580 | 5580 | 5590 | 5570 | 2335 |
| 438 | 20250218 | 122800 | 4925777050 | 5580 | 5560 | 5580 | 5560 | 1958 |
| 439 | 20250218 | 122700 | 4914870360 | 5560 | 5570 | 5570 | 5560 | 2391 |
| 440 | 20250218 | 122600 | 4901565280 | 5570 | 5560 | 5570 | 5560 | 348 |
| 441 | 20250218 | 122500 | 4899629210 | 5560 | 5570 | 5570 | 5560 | 137 |
| 442 | 20250218 | 122400 | 4898866180 | 5570 | 5570 | 5570 | 5570 | 547 |
| 443 | 20250218 | 122300 | 4895819390 | 5570 | 5560 | 5570 | 5560 | 1576 |
| 444 | 20250218 | 122200 | 4887041640 | 5560 | 5570 | 5570 | 5560 | 790 |
| 445 | 20250218 | 122100 | 4882647470 | 5570 | 5570 | 5570 | 5560 | 368 |
| 446 | 20250218 | 122000 | 4880598710 | 5560 | 5570 | 5570 | 5560 | 375 |
| 447 | 20250218 | 121900 | 4878511600 | 5570 | 5560 | 5570 | 5560 | 4077 |
| 448 | 20250218 | 121800 | 4855838360 | 5560 | 5570 | 5570 | 5560 | 549 |
| 449 | 20250218 | 121700 | 4852783420 | 5570 | 5560 | 5570 | 5560 | 1328 |
| 450 | 20250218 | 121600 | 4845394650 | 5560 | 5570 | 5580 | 5560 | 2292 |
| 451 | 20250218 | 121500 | 4832638800 | 5570 | 5590 | 5590 | 5570 | 4830 |
| 452 | 20250218 | 121400 | 4805690320 | 5590 | 5590 | 5590 | 5580 | 185 |
| 453 | 20250218 | 121300 | 4804657690 | 5580 | 5590 | 5590 | 5580 | 36 |
| 454 | 20250218 | 121200 | 4804456580 | 5600 | 5590 | 5600 | 5580 | 1042 |
| 455 | 20250218 | 121100 | 4798637780 | 5600 | 5600 | 5600 | 5590 | 7323 |
| 456 | 20250218 | 121000 | 4757645560 | 5590 | 5590 | 5600 | 5590 | 1085 |
| 457 | 20250218 | 120900 | 4751579860 | 5590 | 5600 | 5600 | 5580 | 1348 |
| 458 | 20250218 | 120800 | 4744044820 | 5600 | 5600 | 5600 | 5590 | 754 |
| 459 | 20250218 | 120700 | 4739828050 | 5600 | 5590 | 5600 | 5590 | 1703 |
| 460 | 20250218 | 120600 | 4730295460 | 5600 | 5590 | 5600 | 5590 | 447 |
| 461 | 20250218 | 120500 | 4727796710 | 5590 | 5580 | 5590 | 5580 | 454 |
| 462 | 20250218 | 120400 | 4725261950 | 5590 | 5590 | 5590 | 5590 | 308 |
| 463 | 20250218 | 120300 | 4723540230 | 5580 | 5590 | 5590 | 5580 | 1970 |
| 464 | 20250218 | 120200 | 4712543590 | 5580 | 5580 | 5590 | 5580 | 510 |
| 465 | 20250218 | 120100 | 4709694800 | 5590 | 5590 | 5590 | 5590 | 811 |
| 466 | 20250218 | 120000 | 4705161310 | 5590 | 5590 | 5600 | 5590 | 177 |
| 467 | 20250218 | 115900 | 4704171690 | 5600 | 5580 | 5600 | 5580 | 3397 |
| 468 | 20250218 | 115800 | 4685201150 | 5580 | 5570 | 5580 | 5570 | 13244 |
| 469 | 20250218 | 115700 | 4611317270 | 5570 | 5580 | 5580 | 5570 | 582 |
| 470 | 20250218 | 115600 | 4608075240 | 5570 | 5580 | 5580 | 5570 | 997 |
| 471 | 20250218 | 115500 | 4602515480 | 5580 | 5570 | 5580 | 5570 | 584 |
| 472 | 20250218 | 115400 | 4599260600 | 5570 | 5580 | 5580 | 5570 | 437 |
| 473 | 20250218 | 115300 | 4596824140 | 5570 | 5570 | 5580 | 5570 | 421 |
| 474 | 20250218 | 115200 | 4594479160 | 5570 | 5580 | 5580 | 5560 | 3785 |
| 475 | 20250218 | 115100 | 4573422190 | 5570 | 5580 | 5580 | 5560 | 2123 |
| 476 | 20250218 | 115000 | 4561606600 | 5580 | 5580 | 5580 | 5570 | 293 |
| 477 | 20250218 | 114900 | 4559974020 | 5580 | 5570 | 5580 | 5570 | 1061 |
| 478 | 20250218 | 114800 | 4554064240 | 5570 | 5570 | 5580 | 5570 | 415 |
| 479 | 20250218 | 114700 | 4551752430 | 5570 | 5570 | 5570 | 5560 | 581 |
| 480 | 20250218 | 114600 | 4548520840 | 5560 | 5560 | 5570 | 5560 | 2988 |
| 481 | 20250218 | 114500 | 4531902570 | 5560 | 5570 | 5570 | 5560 | 2430 |
| 482 | 20250218 | 114400 | 4518367710 | 5570 | 5560 | 5570 | 5560 | 242 |
| 483 | 20250218 | 114300 | 4517020970 | 5560 | 5570 | 5570 | 5560 | 742 |
| 484 | 20250218 | 114200 | 4512889670 | 5570 | 5560 | 5570 | 5560 | 1416 |
| 485 | 20250218 | 114100 | 4505016690 | 5560 | 5560 | 5560 | 5560 | 918 |
| 486 | 20250218 | 114000 | 4499912610 | 5570 | 5570 | 5570 | 5570 | 172 |
| 487 | 20250218 | 113900 | 4498954570 | 5570 | 5570 | 5570 | 5560 | 2201 |
| 488 | 20250218 | 113800 | 4486702290 | 5570 | 5570 | 5570 | 5570 | 1021 |
| 489 | 20250218 | 113700 | 4481015320 | 5570 | 5570 | 5570 | 5560 | 915 |
| 490 | 20250218 | 113600 | 4475919070 | 5570 | 5560 | 5570 | 5560 | 1772 |
| 491 | 20250218 | 113500 | 4466062250 | 5560 | 5570 | 5570 | 5560 | 560 |
| 492 | 20250218 | 113400 | 4462945980 | 5570 | 5570 | 5580 | 5550 | 3650 |
| 493 | 20250218 | 113300 | 4442646260 | 5570 | 5570 | 5580 | 5570 | 1200 |
| 494 | 20250218 | 113200 | 4435962200 | 5570 | 5560 | 5570 | 5550 | 635 |
| 495 | 20250218 | 113100 | 4432431650 | 5560 | 5550 | 5570 | 5550 | 4747 |
| 496 | 20250218 | 113000 | 4406062320 | 5560 | 5560 | 5570 | 5550 | 976 |
| 497 | 20250218 | 112900 | 4400638220 | 5560 | 5560 | 5570 | 5560 | 2680 |
| 498 | 20250218 | 112800 | 4385737340 | 5560 | 5560 | 5560 | 5560 | 830 |
| 499 | 20250218 | 112700 | 4381122540 | 5560 | 5550 | 5560 | 5550 | 497 |
| 500 | 20250218 | 112600 | 4378362640 | 5550 | 5550 | 5550 | 5550 | 670 |
| 501 | 20250218 | 112500 | 4374644140 | 5550 | 5530 | 5550 | 5530 | 8881 |
| 502 | 20250218 | 112400 | 4325461890 | 5540 | 5530 | 5540 | 5530 | 2562 |
| 503 | 20250218 | 112300 | 4311289030 | 5540 | 5540 | 5550 | 5530 | 5762 |
| 504 | 20250218 | 112200 | 4279378170 | 5540 | 5550 | 5550 | 5530 | 2911 |
| 505 | 20250218 | 112100 | 4263251680 | 5550 | 5560 | 5560 | 5540 | 311 |
| 506 | 20250218 | 112000 | 4261525370 | 5560 | 5550 | 5560 | 5530 | 11094 |
| 507 | 20250218 | 111900 | 4200081380 | 5550 | 5560 | 5560 | 5540 | 7146 |
| 508 | 20250218 | 111800 | 4160431760 | 5560 | 5560 | 5570 | 5550 | 1112 |
| 509 | 20250218 | 111700 | 4154247170 | 5560 | 5560 | 5570 | 5560 | 6065 |
| 510 | 20250218 | 111600 | 4120524460 | 5560 | 5590 | 5590 | 5560 | 235 |
| 511 | 20250218 | 111500 | 4119214750 | 5590 | 5570 | 5600 | 5570 | 12628 |
| 512 | 20250218 | 111400 | 4048652410 | 5570 | 5590 | 5590 | 5570 | 1781 |
| 513 | 20250218 | 111300 | 4038730620 | 5570 | 5580 | 5590 | 5570 | 1545 |
| 514 | 20250218 | 111200 | 4030107300 | 5580 | 5580 | 5590 | 5580 | 1248 |
| 515 | 20250218 | 111100 | 4023143450 | 5580 | 5580 | 5590 | 5580 | 2176 |
| 516 | 20250218 | 111000 | 4010995470 | 5580 | 5580 | 5580 | 5570 | 1639 |
| 517 | 20250218 | 110900 | 4001851600 | 5580 | 5590 | 5600 | 5570 | 2230 |
| 518 | 20250218 | 110800 | 3989379640 | 5590 | 5580 | 5590 | 5570 | 5674 |
| 519 | 20250218 | 110700 | 3957704530 | 5580 | 5560 | 5580 | 5560 | 2304 |
| 520 | 20250218 | 110600 | 3944853630 | 5560 | 5570 | 5580 | 5560 | 1218 |
| 521 | 20250218 | 110500 | 3938062820 | 5570 | 5550 | 5570 | 5550 | 1877 |
| 522 | 20250218 | 110400 | 3927639570 | 5550 | 5560 | 5560 | 5550 | 1489 |
| 523 | 20250218 | 110300 | 3919362730 | 5560 | 5550 | 5560 | 5550 | 874 |
| 524 | 20250218 | 110200 | 3914506600 | 5550 | 5550 | 5560 | 5550 | 1502 |
| 525 | 20250218 | 110100 | 3906168520 | 5550 | 5560 | 5560 | 5550 | 4251 |
| 526 | 20250218 | 110000 | 3882533960 | 5560 | 5560 | 5560 | 5550 | 1159 |
| 527 | 20250218 | 105900 | 3876093100 | 5560 | 5550 | 5560 | 5550 | 460 |
| 528 | 20250218 | 105800 | 3873536460 | 5560 | 5560 | 5560 | 5550 | 923 |
| 529 | 20250218 | 105700 | 3868411480 | 5560 | 5560 | 5560 | 5560 | 323 |
| 530 | 20250218 | 105600 | 3866615600 | 5560 | 5560 | 5560 | 5550 | 604 |
| 531 | 20250218 | 105500 | 3863257620 | 5560 | 5570 | 5570 | 5550 | 2793 |
| 532 | 20250218 | 105400 | 3847729920 | 5560 | 5560 | 5570 | 5560 | 1767 |
| 533 | 20250218 | 105300 | 3837904380 | 5560 | 5560 | 5570 | 5560 | 1517 |
| 534 | 20250218 | 105200 | 3829469830 | 5560 | 5580 | 5580 | 5560 | 1719 |
| 535 | 20250218 | 105100 | 3819890710 | 5580 | 5540 | 5580 | 5540 | 11267 |
| 536 | 20250218 | 105000 | 3757280410 | 5550 | 5550 | 5550 | 5540 | 1343 |
| 537 | 20250218 | 104900 | 3749829870 | 5540 | 5540 | 5540 | 5530 | 8565 |
| 538 | 20250218 | 104800 | 3702440620 | 5540 | 5550 | 5550 | 5540 | 14758 |
| 539 | 20250218 | 104700 | 3620656050 | 5550 | 5550 | 5560 | 5540 | 9090 |
| 540 | 20250218 | 104600 | 3570213920 | 5550 | 5550 | 5560 | 5550 | 5846 |
| 541 | 20250218 | 104500 | 3537766480 | 5550 | 5560 | 5560 | 5550 | 4267 |
| 542 | 20250218 | 104400 | 3514075670 | 5560 | 5550 | 5560 | 5550 | 1703 |
| 543 | 20250218 | 104300 | 3504618940 | 5560 | 5570 | 5570 | 5550 | 2952 |
| 544 | 20250218 | 104200 | 3488212760 | 5560 | 5560 | 5560 | 5550 | 5602 |
| 545 | 20250218 | 104100 | 3457100860 | 5560 | 5560 | 5570 | 5560 | 2828 |
| 546 | 20250218 | 104000 | 3441369170 | 5560 | 5560 | 5570 | 5560 | 1991 |
| 547 | 20250218 | 103900 | 3430299110 | 5570 | 5560 | 5570 | 5560 | 1333 |
| 548 | 20250218 | 103800 | 3422885760 | 5560 | 5560 | 5560 | 5550 | 5808 |
| 549 | 20250218 | 103700 | 3390619080 | 5560 | 5560 | 5570 | 5550 | 6066 |
| 550 | 20250218 | 103600 | 3356901410 | 5570 | 5570 | 5570 | 5560 | 4583 |
| 551 | 20250218 | 103500 | 3331400230 | 5570 | 5570 | 5570 | 5560 | 1615 |
| 552 | 20250218 | 103400 | 3322413640 | 5560 | 5570 | 5570 | 5550 | 12250 |
| 553 | 20250218 | 103300 | 3254293600 | 5570 | 5580 | 5580 | 5570 | 3763 |
| 554 | 20250218 | 103200 | 3233328660 | 5580 | 5570 | 5580 | 5570 | 3689 |
| 555 | 20250218 | 103100 | 3212779810 | 5570 | 5570 | 5580 | 5560 | 3462 |
| 556 | 20250218 | 103000 | 3193505840 | 5570 | 5560 | 5570 | 5560 | 2144 |
| 557 | 20250218 | 102900 | 3181567040 | 5570 | 5570 | 5570 | 5560 | 1771 |
| 558 | 20250218 | 102800 | 3171702630 | 5580 | 5580 | 5580 | 5560 | 13371 |
| 559 | 20250218 | 102700 | 3097323720 | 5570 | 5570 | 5580 | 5570 | 2495 |
| 560 | 20250218 | 102600 | 3083426290 | 5570 | 5580 | 5580 | 5570 | 563 |
| 561 | 20250218 | 102500 | 3080288350 | 5580 | 5580 | 5580 | 5570 | 2652 |
| 562 | 20250218 | 102400 | 3065506680 | 5570 | 5570 | 5570 | 5560 | 2826 |
| 563 | 20250218 | 102300 | 3049768530 | 5570 | 5570 | 5570 | 5560 | 3385 |
| 564 | 20250218 | 102200 | 3030917570 | 5570 | 5570 | 5580 | 5570 | 4786 |
| 565 | 20250218 | 102100 | 3004248390 | 5580 | 5590 | 5590 | 5580 | 435 |
| 566 | 20250218 | 102000 | 3001820120 | 5590 | 5580 | 5590 | 5570 | 3152 |
| 567 | 20250218 | 101900 | 2984261440 | 5580 | 5570 | 5580 | 5570 | 848 |
| 568 | 20250218 | 101800 | 2979531590 | 5570 | 5580 | 5580 | 5570 | 2003 |
| 569 | 20250218 | 101700 | 2968364560 | 5580 | 5570 | 5580 | 5570 | 403 |
| 570 | 20250218 | 101600 | 2966118630 | 5580 | 5580 | 5580 | 5570 | 413 |
| 571 | 20250218 | 101500 | 2963817580 | 5570 | 5570 | 5580 | 5570 | 3374 |
| 572 | 20250218 | 101400 | 2945022060 | 5580 | 5580 | 5590 | 5570 | 3319 |
| 573 | 20250218 | 101300 | 2926522810 | 5580 | 5580 | 5590 | 5570 | 5890 |
| 574 | 20250218 | 101200 | 2893667080 | 5580 | 5590 | 5590 | 5580 | 1259 |
| 575 | 20250218 | 101100 | 2886638660 | 5590 | 5590 | 5590 | 5580 | 844 |
| 576 | 20250218 | 101000 | 2881925270 | 5590 | 5590 | 5590 | 5580 | 1682 |
| 577 | 20250218 | 100900 | 2872537920 | 5590 | 5590 | 5590 | 5580 | 1412 |
| 578 | 20250218 | 100800 | 2864656960 | 5600 | 5590 | 5600 | 5580 | 6033 |
| 579 | 20250218 | 100700 | 2830982080 | 5600 | 5590 | 5600 | 5580 | 728 |
| 580 | 20250218 | 100600 | 2826910480 | 5590 | 5600 | 5600 | 5590 | 527 |
| 581 | 20250218 | 100500 | 2823964540 | 5590 | 5600 | 5600 | 5590 | 3809 |
| 582 | 20250218 | 100400 | 2802672030 | 5600 | 5600 | 5610 | 5590 | 703 |
| 583 | 20250218 | 100300 | 2798734090 | 5610 | 5620 | 5620 | 5600 | 3496 |
| 584 | 20250218 | 100200 | 2779121050 | 5620 | 5620 | 5620 | 5610 | 1769 |
| 585 | 20250218 | 100100 | 2769190610 | 5620 | 5620 | 5620 | 5610 | 1841 |
| 586 | 20250218 | 100000 | 2758845690 | 5630 | 5600 | 5630 | 5600 | 10951 |
| 587 | 20250218 | 095900 | 2697494760 | 5600 | 5590 | 5600 | 5590 | 530 |
| 588 | 20250218 | 095800 | 2694528340 | 5600 | 5600 | 5600 | 5590 | 417 |
| 589 | 20250218 | 095700 | 2692194030 | 5600 | 5590 | 5600 | 5590 | 5634 |
| 590 | 20250218 | 095600 | 2660672050 | 5590 | 5580 | 5590 | 5580 | 2815 |
| 591 | 20250218 | 095500 | 2644949850 | 5580 | 5570 | 5580 | 5560 | 1535 |
| 592 | 20250218 | 095400 | 2636398980 | 5570 | 5580 | 5580 | 5570 | 3269 |
| 593 | 20250218 | 095300 | 2618185070 | 5580 | 5580 | 5590 | 5580 | 7727 |
| 594 | 20250218 | 095200 | 2575014910 | 5580 | 5580 | 5590 | 5580 | 652 |
| 595 | 20250218 | 095100 | 2571375430 | 5580 | 5580 | 5590 | 5570 | 1423 |
| 596 | 20250218 | 095000 | 2563438390 | 5570 | 5580 | 5580 | 5570 | 3962 |
| 597 | 20250218 | 094900 | 2541352690 | 5580 | 5580 | 5590 | 5570 | 7107 |
| 598 | 20250218 | 094800 | 2501752640 | 5580 | 5580 | 5590 | 5580 | 1793 |
| 599 | 20250218 | 094700 | 2491747650 | 5570 | 5570 | 5580 | 5560 | 3991 |
| 600 | 20250218 | 094600 | 2469548870 | 5580 | 5600 | 5600 | 5570 | 3553 |
| 601 | 20250218 | 094500 | 2449738080 | 5600 | 5590 | 5600 | 5570 | 782 |
| 602 | 20250218 | 094400 | 2445375500 | 5580 | 5570 | 5600 | 5570 | 3211 |
| 603 | 20250218 | 094300 | 2427430320 | 5570 | 5550 | 5570 | 5550 | 20124 |
| 604 | 20250218 | 094200 | 2315639280 | 5560 | 5560 | 5560 | 5550 | 9856 |
| 605 | 20250218 | 094100 | 2260921960 | 5560 | 5550 | 5560 | 5550 | 13753 |
| 606 | 20250218 | 094000 | 2184526530 | 5550 | 5570 | 5580 | 5550 | 28603 |
| 607 | 20250218 | 093900 | 2025336470 | 5580 | 5590 | 5590 | 5570 | 16897 |
| 608 | 20250218 | 093800 | 1931051330 | 5580 | 5590 | 5590 | 5580 | 2445 |
| 609 | 20250218 | 093700 | 1917402870 | 5590 | 5590 | 5590 | 5580 | 3666 |
| 610 | 20250218 | 093600 | 1896921610 | 5590 | 5590 | 5600 | 5580 | 4578 |
| 611 | 20250218 | 093500 | 1871330380 | 5600 | 5590 | 5600 | 5590 | 1171 |
| 612 | 20250218 | 093400 | 1864783330 | 5590 | 5590 | 5600 | 5590 | 5425 |
| 613 | 20250218 | 093300 | 1834457410 | 5600 | 5590 | 5600 | 5590 | 2572 |
| 614 | 20250218 | 093200 | 1820068540 | 5600 | 5600 | 5600 | 5590 | 6726 |
| 615 | 20250218 | 093100 | 1782452370 | 5600 | 5600 | 5600 | 5590 | 3376 |
| 616 | 20250218 | 093000 | 1763559150 | 5600 | 5600 | 5610 | 5600 | 2177 |
| 617 | 20250218 | 092900 | 1751364670 | 5600 | 5600 | 5610 | 5590 | 7404 |
| 618 | 20250218 | 092800 | 1709902210 | 5600 | 5600 | 5600 | 5590 | 4628 |
| 619 | 20250218 | 092700 | 1684018580 | 5590 | 5590 | 5600 | 5590 | 4888 |
| 620 | 20250218 | 092600 | 1656693040 | 5590 | 5600 | 5600 | 5590 | 9101 |
| 621 | 20250218 | 092500 | 1605774850 | 5600 | 5610 | 5610 | 5590 | 4904 |
| 622 | 20250218 | 092400 | 1578309030 | 5610 | 5620 | 5620 | 5600 | 16150 |
| 623 | 20250218 | 092300 | 1487809870 | 5620 | 5630 | 5630 | 5610 | 3110 |
| 624 | 20250218 | 092200 | 1470319420 | 5640 | 5650 | 5650 | 5640 | 1902 |
| 625 | 20250218 | 092100 | 1459587460 | 5650 | 5650 | 5660 | 5650 | 4022 |
| 626 | 20250218 | 092000 | 1436851850 | 5660 | 5660 | 5660 | 5640 | 5190 |
| 627 | 20250218 | 091900 | 1407550920 | 5660 | 5680 | 5690 | 5640 | 16786 |
| 628 | 20250218 | 091800 | 1312310700 | 5670 | 5630 | 5690 | 5610 | 17590 |
| 629 | 20250218 | 091700 | 1212896460 | 5630 | 5620 | 5640 | 5620 | 3870 |
| 630 | 20250218 | 091600 | 1191102270 | 5630 | 5600 | 5640 | 5600 | 3014 |
| 631 | 20250218 | 091500 | 1174160000 | 5610 | 5610 | 5610 | 5600 | 3549 |
| 632 | 20250218 | 091400 | 1154251110 | 5610 | 5600 | 5610 | 5590 | 8129 |
| 633 | 20250218 | 091300 | 1108727790 | 5600 | 5610 | 5610 | 5600 | 3669 |
| 634 | 20250218 | 091200 | 1088166580 | 5610 | 5590 | 5610 | 5580 | 11883 |
| 635 | 20250218 | 091100 | 1021730040 | 5600 | 5580 | 5600 | 5580 | 11616 |
| 636 | 20250218 | 091000 | 956877210 | 5590 | 5610 | 5610 | 5590 | 18022 |
| 637 | 20250218 | 090900 | 855997270 | 5610 | 5600 | 5610 | 5600 | 9312 |
| 638 | 20250218 | 090800 | 803793880 | 5600 | 5620 | 5620 | 5600 | 10625 |
| 639 | 20250218 | 090700 | 744179690 | 5620 | 5620 | 5630 | 5610 | 7758 |
| 640 | 20250218 | 090600 | 700595310 | 5610 | 5620 | 5640 | 5610 | 12700 |
| 641 | 20250218 | 090500 | 629191270 | 5620 | 5630 | 5640 | 5600 | 17027 |
| 642 | 20250218 | 090400 | 533590390 | 5640 | 5670 | 5670 | 5630 | 13213 |
| 643 | 20250218 | 090300 | 458914850 | 5660 | 5670 | 5680 | 5660 | 8272 |
| 644 | 20250218 | 090200 | 412034730 | 5680 | 5690 | 5700 | 5660 | 15591 |
| 645 | 20250218 | 090100 | 323490920 | 5670 | 5700 | 5710 | 5650 | 16196 |
| 646 | 20250218 | 090000 | 231657550 | 5710 | 5750 | 5750 | 5550 | 39830 |