32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 3 | 20250307 | 194400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250307 | 194300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250307 | 194200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250307 | 194100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250307 | 194000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250307 | 193900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250307 | 193800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250307 | 193700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250307 | 193600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250307 | 193500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250307 | 193400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250307 | 193300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250307 | 193200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250307 | 193100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250307 | 193000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250307 | 192900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250307 | 192800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250307 | 192700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250307 | 192600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250307 | 192500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250307 | 192400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250307 | 192300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250307 | 192200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250307 | 192100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250307 | 192000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250307 | 191900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250307 | 191800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250307 | 191700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250307 | 191600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250307 | 191500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 33 | 20250307 | 191400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250307 | 191300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250307 | 191200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250307 | 191100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250307 | 191000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250307 | 190900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250307 | 190800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250307 | 190700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250307 | 190600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250307 | 190500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250307 | 190400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250307 | 190300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250307 | 190200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250307 | 190100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250307 | 190000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250307 | 185900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250307 | 185800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250307 | 185700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250307 | 185600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250307 | 185500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250307 | 185400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250307 | 185300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250307 | 185200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250307 | 185100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250307 | 185000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250307 | 184900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250307 | 184800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250307 | 184700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250307 | 184600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250307 | 184500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 63 | 20250307 | 184400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250307 | 184300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250307 | 184200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250307 | 184100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250307 | 184000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250307 | 183900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250307 | 183800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250307 | 183700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250307 | 183600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250307 | 183500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250307 | 183400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250307 | 183300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250307 | 183200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250307 | 183100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250307 | 183000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250307 | 182900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250307 | 182800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250307 | 182700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250307 | 182600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250307 | 182500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250307 | 182400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250307 | 182300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250307 | 182200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250307 | 182100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250307 | 182000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250307 | 181900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250307 | 181800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250307 | 181700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250307 | 181600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250307 | 181500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 93 | 20250307 | 181400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250307 | 181300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250307 | 181200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250307 | 181100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250307 | 181000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250307 | 180900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250307 | 180800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250307 | 180700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250307 | 180600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250307 | 180500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250307 | 180400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250307 | 180300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250307 | 180200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250307 | 180100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250307 | 180000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250307 | 175900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250307 | 175800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250307 | 175700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250307 | 175600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250307 | 175500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250307 | 175400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250307 | 175300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250307 | 175200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250307 | 175100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250307 | 175000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250307 | 174900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250307 | 174800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250307 | 174700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250307 | 174600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250307 | 174500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 123 | 20250307 | 174400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250307 | 174300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250307 | 174200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250307 | 174100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250307 | 174000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250307 | 173900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250307 | 173800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250307 | 173700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250307 | 173600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250307 | 173500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250307 | 173400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250307 | 173300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250307 | 173200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250307 | 173100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250307 | 173000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250307 | 172900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250307 | 172800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250307 | 172700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250307 | 172600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250307 | 172500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250307 | 172400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250307 | 172300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250307 | 172200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250307 | 172100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250307 | 172000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250307 | 171900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250307 | 171800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250307 | 171700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250307 | 171600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250307 | 171500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 153 | 20250307 | 171400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250307 | 171300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250307 | 171200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250307 | 171100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250307 | 171000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250307 | 170900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250307 | 170800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250307 | 170700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250307 | 170600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250307 | 170500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250307 | 170400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250307 | 170300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250307 | 170200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250307 | 170100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250307 | 170000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250307 | 165900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250307 | 165800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250307 | 165700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250307 | 165600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250307 | 165500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250307 | 165400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250307 | 165300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250307 | 165200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250307 | 165100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250307 | 165000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250307 | 164900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250307 | 164800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250307 | 164700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250307 | 164600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250307 | 164500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 183 | 20250307 | 164400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250307 | 164300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250307 | 164200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250307 | 164100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250307 | 164000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250307 | 163900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250307 | 163800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250307 | 163700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250307 | 163600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250307 | 163500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250307 | 163400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250307 | 163300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250307 | 163200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250307 | 163100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250307 | 163000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250307 | 162900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250307 | 162800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250307 | 162700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250307 | 162600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250307 | 162500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250307 | 162400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250307 | 162300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250307 | 162200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250307 | 162100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250307 | 162000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250307 | 161900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250307 | 161800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250307 | 161700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250307 | 161600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250307 | 161500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 213 | 20250307 | 161400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250307 | 161300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250307 | 161200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250307 | 161100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250307 | 161000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250307 | 160900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250307 | 160800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250307 | 160700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250307 | 160600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250307 | 160500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250307 | 160400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250307 | 160300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250307 | 160200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250307 | 160100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250307 | 160000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250307 | 155900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250307 | 155800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250307 | 155700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250307 | 155600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250307 | 155500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250307 | 155400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250307 | 155300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250307 | 155200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250307 | 155100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250307 | 155000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250307 | 154900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250307 | 154800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250307 | 154700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250307 | 154600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250307 | 154500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 243 | 20250307 | 154400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250307 | 154300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250307 | 154200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250307 | 154100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250307 | 154000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250307 | 153900 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250307 | 153800 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250307 | 153700 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250307 | 153600 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250307 | 153500 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250307 | 153400 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250307 | 153300 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250307 | 153200 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250307 | 153100 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250307 | 153000 | 11060196951 | 5060 | 5060 | 5060 | 5060 | 10773 |
| 258 | 20250307 | 152900 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20250307 | 152800 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20250307 | 152700 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20250307 | 152600 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20250307 | 152500 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20250307 | 152400 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20250307 | 152300 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20250307 | 152200 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20250307 | 152100 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20250307 | 152000 | 11005685571 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20250307 | 151900 | 11005685571 | 5030 | 5030 | 5040 | 5020 | 3874 |
| 269 | 20250307 | 151800 | 10986199881 | 5030 | 5040 | 5040 | 5030 | 3631 |
| 270 | 20250307 | 151700 | 10967926011 | 5040 | 5030 | 5050 | 5030 | 1666 |
| 271 | 20250307 | 151600 | 10959535606 | 5040 | 5045 | 5050 | 5040 | 1308 |
| 272 | 20250307 | 151500 | 10952942126 | 5050 | 5050 | 5060 | 5040 | 2429 |
| 273 | 20250307 | 151400 | 10940680916 | 5050 | 5060 | 5070 | 5050 | 2587 |
| 274 | 20250307 | 151300 | 10927582866 | 5070 | 5070 | 5070 | 5050 | 1383 |
| 275 | 20250307 | 151200 | 10920576026 | 5070 | 5050 | 5070 | 5050 | 823 |
| 276 | 20250307 | 151100 | 10916416856 | 5060 | 5060 | 5060 | 5050 | 505 |
| 277 | 20250307 | 151000 | 10913865556 | 5060 | 5060 | 5060 | 5050 | 1581 |
| 278 | 20250307 | 150900 | 10905871326 | 5060 | 5060 | 5060 | 5050 | 533 |
| 279 | 20250307 | 150800 | 10903179076 | 5060 | 5050 | 5060 | 5040 | 869 |
| 280 | 20250307 | 150700 | 10898789006 | 5050 | 5040 | 5050 | 5030 | 1231 |
| 281 | 20250307 | 150600 | 10892580326 | 5030 | 5030 | 5040 | 5030 | 973 |
| 282 | 20250307 | 150500 | 10887686026 | 5030 | 5040 | 5040 | 5030 | 1765 |
| 283 | 20250307 | 150400 | 10878805786 | 5030 | 5040 | 5040 | 5030 | 476 |
| 284 | 20250307 | 150300 | 10876408006 | 5040 | 5020 | 5040 | 5020 | 5261 |
| 285 | 20250307 | 150200 | 10849973946 | 5040 | 5040 | 5040 | 5020 | 7255 |
| 286 | 20250307 | 150100 | 10813485486 | 5040 | 5050 | 5050 | 5040 | 1858 |
| 287 | 20250307 | 150000 | 10804120906 | 5040 | 5060 | 5060 | 5040 | 678 |
| 288 | 20250307 | 145900 | 10800701716 | 5040 | 5060 | 5070 | 5040 | 8186 |
| 289 | 20250307 | 145800 | 10759315326 | 5050 | 5060 | 5070 | 5050 | 693 |
| 290 | 20250307 | 145700 | 10755808751 | 5070 | 5070 | 5070 | 5060 | 205 |
| 291 | 20250307 | 145600 | 10754769421 | 5050 | 5050 | 5050 | 5040 | 4342 |
| 292 | 20250307 | 145500 | 10732847091 | 5050 | 5070 | 5070 | 5050 | 4140 |
| 293 | 20250307 | 145400 | 10711899301 | 5070 | 5090 | 5090 | 5070 | 1725 |
| 294 | 20250307 | 145300 | 10703150241 | 5090 | 5090 | 5090 | 5090 | 236 |
| 295 | 20250307 | 145200 | 10701949001 | 5080 | 5080 | 5090 | 5080 | 1716 |
| 296 | 20250307 | 145100 | 10693225851 | 5090 | 5080 | 5090 | 5070 | 1555 |
| 297 | 20250307 | 145000 | 10685330441 | 5090 | 5100 | 5100 | 5070 | 5231 |
| 298 | 20250307 | 144900 | 10658667751 | 5100 | 5065 | 5100 | 5060 | 9692 |
| 299 | 20250307 | 144800 | 10609358941 | 5060 | 5070 | 5070 | 5060 | 802 |
| 300 | 20250307 | 144700 | 10605300806 | 5060 | 5070 | 5070 | 5060 | 2199 |
| 301 | 20250307 | 144600 | 10594172086 | 5070 | 5070 | 5090 | 5060 | 685 |
| 302 | 20250307 | 144500 | 10590697406 | 5090 | 5080 | 5090 | 5050 | 587 |
| 303 | 20250307 | 144400 | 10587710796 | 5080 | 5070 | 5080 | 5050 | 4312 |
| 304 | 20250307 | 144300 | 10565831691 | 5070 | 5070 | 5070 | 5050 | 582 |
| 305 | 20250307 | 144200 | 10562883081 | 5040 | 5070 | 5080 | 5040 | 4827 |
| 306 | 20250307 | 144100 | 10538477561 | 5070 | 5060 | 5070 | 5050 | 1212 |
| 307 | 20250307 | 144000 | 10532339921 | 5060 | 5050 | 5060 | 5050 | 1732 |
| 308 | 20250307 | 143900 | 10523586191 | 5050 | 5050 | 5060 | 5050 | 406 |
| 309 | 20250307 | 143800 | 10521535881 | 5050 | 5040 | 5050 | 5040 | 653 |
| 310 | 20250307 | 143700 | 10518243701 | 5040 | 5030 | 5040 | 5030 | 2999 |
| 311 | 20250307 | 143600 | 10503141291 | 5030 | 5040 | 5040 | 5030 | 1056 |
| 312 | 20250307 | 143500 | 10497825251 | 5040 | 5040 | 5050 | 5030 | 447 |
| 313 | 20250307 | 143400 | 10495573051 | 5040 | 5050 | 5055 | 5040 | 6662 |
| 314 | 20250307 | 143300 | 10461951096 | 5050 | 5060 | 5060 | 5050 | 711 |
| 315 | 20250307 | 143200 | 10458353506 | 5060 | 5070 | 5080 | 5050 | 3895 |
| 316 | 20250307 | 143100 | 10438646386 | 5060 | 5070 | 5080 | 5050 | 6099 |
| 317 | 20250307 | 143000 | 10407758046 | 5060 | 5070 | 5070 | 5040 | 1104 |
| 318 | 20250307 | 142900 | 10402170916 | 5040 | 5040 | 5080 | 5030 | 3414 |
| 319 | 20250307 | 142800 | 10384918516 | 5050 | 5030 | 5050 | 5030 | 582 |
| 320 | 20250307 | 142700 | 10381984506 | 5050 | 5060 | 5060 | 5000 | 8634 |
| 321 | 20250307 | 142600 | 10338622786 | 5040 | 5000 | 5090 | 5000 | 3754 |
| 322 | 20250307 | 142500 | 10319726711 | 5000 | 5010 | 5015 | 5000 | 2333 |
| 323 | 20250307 | 142400 | 10308040316 | 5000 | 5020 | 5020 | 5000 | 156 |
| 324 | 20250307 | 142300 | 10307257406 | 5010 | 5020 | 5020 | 5000 | 1716 |
| 325 | 20250307 | 142200 | 10298676346 | 5020 | 5010 | 5030 | 5000 | 1977 |
| 326 | 20250307 | 142100 | 10288780806 | 5010 | 5000 | 5010 | 5000 | 163 |
| 327 | 20250307 | 142000 | 10287965601 | 5000 | 5000 | 5000 | 4990 | 1752 |
| 328 | 20250307 | 141900 | 10279210711 | 4995 | 5000 | 5000 | 4995 | 1489 |
| 329 | 20250307 | 141800 | 10271772349 | 5000 | 5010 | 5010 | 4995 | 3519 |
| 330 | 20250307 | 141700 | 10254179719 | 5010 | 5010 | 5020 | 4995 | 4397 |
| 331 | 20250307 | 141600 | 10232193529 | 5010 | 4997 | 5020 | 4995 | 2212 |
| 332 | 20250307 | 141500 | 10221138008 | 4997 | 5010 | 5010 | 4997 | 3335 |
| 333 | 20250307 | 141400 | 10204462973 | 5000 | 5020 | 5020 | 5000 | 5408 |
| 334 | 20250307 | 141300 | 10177397383 | 5020 | 5030 | 5030 | 5010 | 5332 |
| 335 | 20250307 | 141200 | 10150657608 | 5030 | 5040 | 5040 | 5020 | 903 |
| 336 | 20250307 | 141100 | 10146118048 | 5040 | 5040 | 5050 | 5040 | 1232 |
| 337 | 20250307 | 141000 | 10139908698 | 5040 | 5030 | 5040 | 5010 | 4110 |
| 338 | 20250307 | 140900 | 10119274248 | 5020 | 5010 | 5030 | 5010 | 1764 |
| 339 | 20250307 | 140800 | 10110421113 | 5015 | 5020 | 5030 | 5010 | 8020 |
| 340 | 20250307 | 140700 | 10070216748 | 5030 | 5040 | 5050 | 5020 | 5470 |
| 341 | 20250307 | 140600 | 10042717918 | 5050 | 5030 | 5050 | 5020 | 2465 |
| 342 | 20250307 | 140500 | 10030299158 | 5050 | 5060 | 5060 | 5010 | 15923 |
| 343 | 20250307 | 140400 | 9950151488 | 5060 | 5060 | 5070 | 5050 | 12368 |
| 344 | 20250307 | 140300 | 9887637348 | 5060 | 5080 | 5090 | 5060 | 7702 |
| 345 | 20250307 | 140200 | 9848569293 | 5080 | 5100 | 5130 | 5080 | 16351 |
| 346 | 20250307 | 140100 | 9765304018 | 5100 | 5130 | 5150 | 5090 | 12200 |
| 347 | 20250307 | 140000 | 9703001158 | 5130 | 5160 | 5190 | 5130 | 7607 |
| 348 | 20250307 | 135900 | 9663599188 | 5120 | 5100 | 5180 | 5100 | 12181 |
| 349 | 20250307 | 135800 | 9600843048 | 5100 | 5100 | 5110 | 5100 | 2749 |
| 350 | 20250307 | 135700 | 9586822798 | 5100 | 5110 | 5110 | 5100 | 2131 |
| 351 | 20250307 | 135600 | 9575954478 | 5110 | 5110 | 5110 | 5100 | 462 |
| 352 | 20250307 | 135500 | 9573595878 | 5090 | 5095 | 5110 | 5090 | 8110 |
| 353 | 20250307 | 135400 | 9532248258 | 5095 | 5110 | 5130 | 5090 | 8521 |
| 354 | 20250307 | 135300 | 9488803313 | 5110 | 5110 | 5120 | 5110 | 3942 |
| 355 | 20250307 | 135200 | 9468628533 | 5110 | 5120 | 5140 | 5080 | 11446 |
| 356 | 20250307 | 135100 | 9410243103 | 5140 | 5140 | 5150 | 5120 | 5739 |
| 357 | 20250307 | 135000 | 9380771733 | 5130 | 5125 | 5160 | 5110 | 10345 |
| 358 | 20250307 | 134900 | 9327559238 | 5130 | 5090 | 5130 | 5080 | 10961 |
| 359 | 20250307 | 134800 | 9271648693 | 5100 | 5090 | 5100 | 5070 | 3699 |
| 360 | 20250307 | 134700 | 9252865963 | 5080 | 5110 | 5110 | 5080 | 19811 |
| 361 | 20250307 | 134600 | 9151988833 | 5110 | 5120 | 5120 | 5100 | 4244 |
| 362 | 20250307 | 134500 | 9130314558 | 5100 | 5110 | 5130 | 5100 | 8443 |
| 363 | 20250307 | 134400 | 9087185723 | 5110 | 5130 | 5150 | 5110 | 4735 |
| 364 | 20250307 | 134300 | 9062924373 | 5130 | 5190 | 5190 | 5130 | 8567 |
| 365 | 20250307 | 134200 | 9018906613 | 5190 | 5190 | 5220 | 5160 | 16658 |
| 366 | 20250307 | 134100 | 8932299863 | 5190 | 5180 | 5190 | 5160 | 11878 |
| 367 | 20250307 | 134000 | 8870821583 | 5180 | 5210 | 5210 | 5170 | 8760 |
| 368 | 20250307 | 133900 | 8825360103 | 5210 | 5180 | 5210 | 5170 | 12053 |
| 369 | 20250307 | 133800 | 8762722898 | 5180 | 5160 | 5200 | 5145 | 14231 |
| 370 | 20250307 | 133700 | 8689126548 | 5160 | 5150 | 5200 | 5150 | 13301 |
| 371 | 20250307 | 133600 | 8620174768 | 5190 | 5140 | 5200 | 5140 | 11647 |
| 372 | 20250307 | 133500 | 8560004718 | 5145 | 5140 | 5150 | 5140 | 2707 |
| 373 | 20250307 | 133400 | 8546087408 | 5140 | 5140 | 5150 | 5130 | 4878 |
| 374 | 20250307 | 133300 | 8520976388 | 5150 | 5130 | 5150 | 5120 | 2775 |
| 375 | 20250307 | 133200 | 8506726268 | 5130 | 5130 | 5140 | 5110 | 6677 |
| 376 | 20250307 | 133100 | 8472528078 | 5110 | 5150 | 5160 | 5100 | 13624 |
| 377 | 20250307 | 133000 | 8402794088 | 5150 | 5180 | 5180 | 5140 | 6658 |
| 378 | 20250307 | 132900 | 8368452768 | 5180 | 5170 | 5190 | 5150 | 6144 |
| 379 | 20250307 | 132800 | 8336694798 | 5170 | 5170 | 5180 | 5140 | 6881 |
| 380 | 20250307 | 132700 | 8301156468 | 5170 | 5260 | 5260 | 5170 | 21376 |
| 381 | 20250307 | 132600 | 8189990663 | 5250 | 5275 | 5290 | 5210 | 24345 |
| 382 | 20250307 | 132500 | 8062201028 | 5270 | 5210 | 5280 | 5170 | 62667 |
| 383 | 20250307 | 132400 | 7733534138 | 5220 | 5170 | 5260 | 5130 | 44222 |
| 384 | 20250307 | 132300 | 7502652468 | 5170 | 5050 | 5180 | 5040 | 20759 |
| 385 | 20250307 | 132200 | 7396807198 | 5050 | 5070 | 5100 | 5040 | 15024 |
| 386 | 20250307 | 132100 | 7320865038 | 5080 | 5060 | 5080 | 5060 | 4557 |
| 387 | 20250307 | 132000 | 7297763798 | 5060 | 5100 | 5110 | 5040 | 28755 |
| 388 | 20250307 | 131900 | 7152065148 | 5100 | 5110 | 5130 | 5100 | 7044 |
| 389 | 20250307 | 131800 | 7116024938 | 5110 | 5090 | 5110 | 5090 | 2270 |
| 390 | 20250307 | 131700 | 7104427588 | 5090 | 5110 | 5110 | 5090 | 10276 |
| 391 | 20250307 | 131600 | 7052042183 | 5090 | 5120 | 5130 | 5090 | 11062 |
| 392 | 20250307 | 131500 | 6995549673 | 5100 | 5150 | 5150 | 5090 | 25659 |
| 393 | 20250307 | 131400 | 6864238213 | 5140 | 5170 | 5170 | 5120 | 17096 |
| 394 | 20250307 | 131300 | 6776387353 | 5170 | 5160 | 5200 | 5090 | 48953 |
| 395 | 20250307 | 131200 | 6524186718 | 5170 | 5220 | 5350 | 5160 | 123336 |
| 396 | 20250307 | 131100 | 5873400013 | 5240 | 5120 | 5300 | 5070 | 106221 |
| 397 | 20250307 | 131000 | 5317836393 | 5110 | 5080 | 5160 | 5050 | 33746 |
| 398 | 20250307 | 130900 | 5145724753 | 5070 | 5250 | 5250 | 5050 | 40613 |
| 399 | 20250307 | 130800 | 4937240353 | 5250 | 5100 | 5300 | 5010 | 87075 |
| 400 | 20250307 | 130700 | 4484428883 | 5050 | 4995 | 5150 | 4965 | 57066 |
| 401 | 20250307 | 130600 | 4193819013 | 4980 | 4905 | 4995 | 4905 | 4544 |
| 402 | 20250307 | 130500 | 4171237798 | 4900 | 4935 | 4945 | 4900 | 10908 |
| 403 | 20250307 | 130400 | 4117482148 | 4955 | 4935 | 4980 | 4930 | 7714 |
| 404 | 20250307 | 130300 | 4079383468 | 4930 | 4985 | 4985 | 4930 | 10414 |
| 405 | 20250307 | 130200 | 4027750302 | 4980 | 5020 | 5050 | 4945 | 38540 |
| 406 | 20250307 | 130100 | 3834695802 | 4985 | 4885 | 5020 | 4870 | 38250 |
| 407 | 20250307 | 130000 | 3645370687 | 4890 | 4865 | 4890 | 4865 | 22983 |
| 408 | 20250307 | 125900 | 3533214112 | 4870 | 4862 | 4870 | 4860 | 3192 |
| 409 | 20250307 | 125800 | 3517690121 | 4865 | 4865 | 4865 | 4865 | 462 |
| 410 | 20250307 | 125700 | 3515442491 | 4860 | 4865 | 4865 | 4860 | 1927 |
| 411 | 20250307 | 125600 | 3506068636 | 4865 | 4865 | 4865 | 4865 | 729 |
| 412 | 20250307 | 125500 | 3502522051 | 4865 | 4865 | 4865 | 4860 | 1071 |
| 413 | 20250307 | 125400 | 3497311836 | 4865 | 4865 | 4870 | 4860 | 595 |
| 414 | 20250307 | 125300 | 3494419426 | 4860 | 4867 | 4870 | 4860 | 1838 |
| 415 | 20250307 | 125200 | 3485475359 | 4870 | 4870 | 4870 | 4860 | 1406 |
| 416 | 20250307 | 125100 | 3478636409 | 4865 | 4870 | 4870 | 4865 | 314 |
| 417 | 20250307 | 125000 | 3477108077 | 4870 | 4870 | 4870 | 4870 | 502 |
| 418 | 20250307 | 124900 | 3474663337 | 4870 | 4870 | 4870 | 4870 | 107 |
| 419 | 20250307 | 124800 | 3474142247 | 4870 | 4875 | 4875 | 4870 | 513 |
| 420 | 20250307 | 124700 | 3471643932 | 4875 | 4870 | 4875 | 4860 | 359 |
| 421 | 20250307 | 124600 | 3469898162 | 4870 | 4860 | 4870 | 4855 | 5432 |
| 422 | 20250307 | 124500 | 3443511432 | 4855 | 4870 | 4872 | 4855 | 4129 |
| 423 | 20250307 | 124400 | 3423441086 | 4860 | 4870 | 4875 | 4860 | 2104 |
| 424 | 20250307 | 124300 | 3413197909 | 4860 | 4860 | 4870 | 4860 | 3179 |
| 425 | 20250307 | 124200 | 3397747779 | 4855 | 4860 | 4860 | 4855 | 1490 |
| 426 | 20250307 | 124100 | 3390511539 | 4860 | 4867 | 4870 | 4860 | 2126 |
| 427 | 20250307 | 124000 | 3380178847 | 4860 | 4870 | 4870 | 4860 | 5855 |
| 428 | 20250307 | 123900 | 3351710627 | 4870 | 4870 | 4875 | 4865 | 1239 |
| 429 | 20250307 | 123800 | 3345676772 | 4875 | 4880 | 4880 | 4870 | 1237 |
| 430 | 20250307 | 123700 | 3339651082 | 4875 | 4875 | 4875 | 4875 | 1099 |
| 431 | 20250307 | 123600 | 3334293457 | 4875 | 4880 | 4880 | 4875 | 443 |
| 432 | 20250307 | 123500 | 3332133582 | 4880 | 4885 | 4885 | 4880 | 60 |
| 433 | 20250307 | 123400 | 3331840772 | 4880 | 4885 | 4885 | 4875 | 1501 |
| 434 | 20250307 | 123300 | 3324517772 | 4885 | 4885 | 4885 | 4880 | 219 |
| 435 | 20250307 | 123200 | 3323447977 | 4890 | 4880 | 4890 | 4875 | 1956 |
| 436 | 20250307 | 123100 | 3313903182 | 4880 | 4875 | 4880 | 4870 | 744 |
| 437 | 20250307 | 123000 | 3310276182 | 4870 | 4875 | 4875 | 4870 | 1050 |
| 438 | 20250307 | 122900 | 3305160707 | 4875 | 4870 | 4875 | 4870 | 367 |
| 439 | 20250307 | 122800 | 3303373082 | 4870 | 4875 | 4875 | 4870 | 999 |
| 440 | 20250307 | 122700 | 3298506832 | 4875 | 4875 | 4875 | 4870 | 2711 |
| 441 | 20250307 | 122600 | 3285291227 | 4875 | 4875 | 4880 | 4875 | 1506 |
| 442 | 20250307 | 122500 | 3277948477 | 4875 | 4890 | 4890 | 4875 | 5272 |
| 443 | 20250307 | 122400 | 3252232157 | 4890 | 4880 | 4890 | 4880 | 115 |
| 444 | 20250307 | 122300 | 3251670457 | 4880 | 4890 | 4900 | 4880 | 3194 |
| 445 | 20250307 | 122200 | 3236053192 | 4900 | 4900 | 4900 | 4890 | 343 |
| 446 | 20250307 | 122100 | 3234372572 | 4900 | 4900 | 4900 | 4900 | 51 |
| 447 | 20250307 | 122000 | 3234122672 | 4900 | 4890 | 4900 | 4890 | 202 |
| 448 | 20250307 | 121900 | 3233134612 | 4900 | 4890 | 4900 | 4890 | 1500 |
| 449 | 20250307 | 121800 | 3225785612 | 4890 | 4895 | 4895 | 4890 | 1127 |
| 450 | 20250307 | 121700 | 3220269412 | 4890 | 4885 | 4890 | 4885 | 2948 |
| 451 | 20250307 | 121600 | 3205868427 | 4885 | 4880 | 4885 | 4880 | 4227 |
| 452 | 20250307 | 121500 | 3185240537 | 4880 | 4882 | 4882 | 4880 | 1171 |
| 453 | 20250307 | 121400 | 3179525981 | 4885 | 4880 | 4885 | 4875 | 1825 |
| 454 | 20250307 | 121300 | 3170621381 | 4880 | 4880 | 4880 | 4880 | 183 |
| 455 | 20250307 | 121200 | 3169728341 | 4885 | 4880 | 4885 | 4880 | 197 |
| 456 | 20250307 | 121100 | 3168766856 | 4880 | 4875 | 4880 | 4875 | 2294 |
| 457 | 20250307 | 121000 | 3157575056 | 4875 | 4880 | 4880 | 4875 | 1147 |
| 458 | 20250307 | 120900 | 3151981546 | 4880 | 4875 | 4880 | 4875 | 2578 |
| 459 | 20250307 | 120800 | 3139405896 | 4875 | 4880 | 4880 | 4875 | 730 |
| 460 | 20250307 | 120700 | 3135844996 | 4880 | 4880 | 4880 | 4880 | 320 |
| 461 | 20250307 | 120600 | 3134283396 | 4885 | 4875 | 4885 | 4875 | 2324 |
| 462 | 20250307 | 120500 | 3122953276 | 4875 | 4880 | 4885 | 4875 | 2344 |
| 463 | 20250307 | 120400 | 3111514836 | 4880 | 4885 | 4885 | 4880 | 4466 |
| 464 | 20250307 | 120300 | 3089720426 | 4880 | 4890 | 4890 | 4880 | 1178 |
| 465 | 20250307 | 120200 | 3083966426 | 4885 | 4895 | 4895 | 4885 | 7815 |
| 466 | 20250307 | 120100 | 3045751931 | 4895 | 4895 | 4895 | 4895 | 303 |
| 467 | 20250307 | 120000 | 3044268746 | 4895 | 4895 | 4895 | 4895 | 3990 |
| 468 | 20250307 | 115900 | 3024737696 | 4895 | 4895 | 4900 | 4895 | 3192 |
| 469 | 20250307 | 115800 | 3009112316 | 4895 | 4900 | 4900 | 4895 | 255 |
| 470 | 20250307 | 115700 | 3007863611 | 4900 | 4900 | 4900 | 4900 | 792 |
| 471 | 20250307 | 115600 | 3003982811 | 4900 | 4900 | 4900 | 4900 | 400 |
| 472 | 20250307 | 115500 | 3002022811 | 4900 | 4900 | 4905 | 4900 | 2259 |
| 473 | 20250307 | 115400 | 2990953661 | 4900 | 4910 | 4910 | 4900 | 7293 |
| 474 | 20250307 | 115300 | 2955207121 | 4905 | 4910 | 4910 | 4905 | 3185 |
| 475 | 20250307 | 115200 | 2939568866 | 4910 | 4905 | 4910 | 4905 | 488 |
| 476 | 20250307 | 115100 | 2937172961 | 4905 | 4905 | 4905 | 4905 | 284 |
| 477 | 20250307 | 115000 | 2935779941 | 4910 | 4905 | 4910 | 4905 | 1884 |
| 478 | 20250307 | 114900 | 2926538566 | 4900 | 4900 | 4905 | 4900 | 123 |
| 479 | 20250307 | 114800 | 2925935861 | 4900 | 4905 | 4905 | 4900 | 1897 |
| 480 | 20250307 | 114700 | 2916639161 | 4905 | 4905 | 4905 | 4900 | 810 |
| 481 | 20250307 | 114600 | 2912667146 | 4905 | 4905 | 4905 | 4905 | 1205 |
| 482 | 20250307 | 114500 | 2906756621 | 4900 | 4900 | 4900 | 4895 | 8285 |
| 483 | 20250307 | 114400 | 2866181956 | 4900 | 4900 | 4900 | 4895 | 4166 |
| 484 | 20250307 | 114300 | 2845770056 | 4900 | 4900 | 4900 | 4895 | 2995 |
| 485 | 20250307 | 114200 | 2831096771 | 4900 | 4900 | 4905 | 4895 | 2640 |
| 486 | 20250307 | 114100 | 2818161607 | 4900 | 4905 | 4905 | 4900 | 1544 |
| 487 | 20250307 | 114000 | 2810595482 | 4905 | 4905 | 4905 | 4900 | 538 |
| 488 | 20250307 | 113900 | 2807959044 | 4902 | 4900 | 4902 | 4900 | 1535 |
| 489 | 20250307 | 113800 | 2800437522 | 4900 | 4902 | 4905 | 4900 | 1907 |
| 490 | 20250307 | 113700 | 2791092582 | 4905 | 4905 | 4905 | 4900 | 1149 |
| 491 | 20250307 | 113600 | 2785462227 | 4905 | 4895 | 4905 | 4895 | 3634 |
| 492 | 20250307 | 113500 | 2767660407 | 4895 | 4905 | 4910 | 4895 | 39663 |
| 493 | 20250307 | 113400 | 2573290882 | 4905 | 4915 | 4915 | 4905 | 18931 |
| 494 | 20250307 | 113300 | 2480361112 | 4910 | 4920 | 4920 | 4910 | 5843 |
| 495 | 20250307 | 113200 | 2451651128 | 4920 | 4920 | 4920 | 4915 | 639 |
| 496 | 20250307 | 113100 | 2448510248 | 4920 | 4925 | 4925 | 4915 | 5296 |
| 497 | 20250307 | 113000 | 2422470148 | 4920 | 4920 | 4920 | 4920 | 1547 |
| 498 | 20250307 | 112900 | 2414858908 | 4925 | 4925 | 4925 | 4925 | 552 |
| 499 | 20250307 | 112800 | 2412140308 | 4925 | 4925 | 4925 | 4920 | 261 |
| 500 | 20250307 | 112700 | 2410855383 | 4920 | 4925 | 4925 | 4920 | 608 |
| 501 | 20250307 | 112600 | 2407863983 | 4920 | 4925 | 4925 | 4920 | 787 |
| 502 | 20250307 | 112500 | 2403991738 | 4925 | 4925 | 4925 | 4925 | 1007 |
| 503 | 20250307 | 112400 | 2399032263 | 4930 | 4925 | 4930 | 4925 | 2274 |
| 504 | 20250307 | 112300 | 2387832623 | 4925 | 4925 | 4925 | 4925 | 316 |
| 505 | 20250307 | 112200 | 2386276323 | 4925 | 4920 | 4930 | 4920 | 915 |
| 506 | 20250307 | 112100 | 2381770933 | 4925 | 4930 | 4930 | 4920 | 1613 |
| 507 | 20250307 | 112000 | 2373827713 | 4920 | 4930 | 4930 | 4920 | 898 |
| 508 | 20250307 | 111900 | 2369405773 | 4920 | 4925 | 4925 | 4920 | 6483 |
| 509 | 20250307 | 111800 | 2337499718 | 4930 | 4925 | 4930 | 4925 | 125 |
| 510 | 20250307 | 111700 | 2336883723 | 4930 | 4925 | 4930 | 4925 | 940 |
| 511 | 20250307 | 111600 | 2332253503 | 4925 | 4922 | 4925 | 4920 | 787 |
| 512 | 20250307 | 111500 | 2328380381 | 4925 | 4925 | 4925 | 4925 | 237 |
| 513 | 20250307 | 111400 | 2327213156 | 4925 | 4920 | 4925 | 4915 | 121 |
| 514 | 20250307 | 111300 | 2326618281 | 4915 | 4920 | 4920 | 4915 | 1636 |
| 515 | 20250307 | 111200 | 2318571166 | 4915 | 4920 | 4920 | 4915 | 1209 |
| 516 | 20250307 | 111100 | 2312626491 | 4915 | 4920 | 4920 | 4915 | 2133 |
| 517 | 20250307 | 111000 | 2302140816 | 4915 | 4920 | 4920 | 4915 | 1137 |
| 518 | 20250307 | 110900 | 2296551661 | 4920 | 4920 | 4925 | 4920 | 3452 |
| 519 | 20250307 | 110800 | 2279567566 | 4920 | 4925 | 4925 | 4920 | 3643 |
| 520 | 20250307 | 110700 | 2261642141 | 4920 | 4925 | 4930 | 4920 | 6038 |
| 521 | 20250307 | 110600 | 2231921291 | 4930 | 4935 | 4935 | 4930 | 7834 |
| 522 | 20250307 | 110500 | 2193298231 | 4935 | 4935 | 4935 | 4935 | 2247 |
| 523 | 20250307 | 110400 | 2182209286 | 4940 | 4935 | 4940 | 4935 | 336 |
| 524 | 20250307 | 110300 | 2180550076 | 4935 | 4935 | 4935 | 4930 | 689 |
| 525 | 20250307 | 110200 | 2177152366 | 4935 | 4930 | 4940 | 4930 | 270 |
| 526 | 20250307 | 110100 | 2175820911 | 4930 | 4930 | 4935 | 4930 | 5510 |
| 527 | 20250307 | 110000 | 2148656361 | 4930 | 4935 | 4935 | 4930 | 1642 |
| 528 | 20250307 | 105900 | 2140553131 | 4935 | 4935 | 4940 | 4930 | 588 |
| 529 | 20250307 | 105800 | 2137650521 | 4935 | 4935 | 4940 | 4935 | 2835 |
| 530 | 20250307 | 105700 | 2123659771 | 4940 | 4940 | 4940 | 4940 | 734 |
| 531 | 20250307 | 105600 | 2120033811 | 4940 | 4935 | 4940 | 4935 | 1470 |
| 532 | 20250307 | 105500 | 2112775538 | 4940 | 4940 | 4940 | 4935 | 632 |
| 533 | 20250307 | 105400 | 2109654208 | 4935 | 4945 | 4945 | 4935 | 7981 |
| 534 | 20250307 | 105300 | 2070246973 | 4945 | 4945 | 4945 | 4945 | 341 |
| 535 | 20250307 | 105200 | 2068560728 | 4945 | 4950 | 4950 | 4945 | 5701 |
| 536 | 20250307 | 105100 | 2040369273 | 4950 | 4945 | 4950 | 4945 | 47 |
| 537 | 20250307 | 105000 | 2040136798 | 4945 | 4950 | 4950 | 4945 | 1187 |
| 538 | 20250307 | 104900 | 2034265018 | 4950 | 4947 | 4950 | 4945 | 426 |
| 539 | 20250307 | 104800 | 2032157854 | 4950 | 4950 | 4950 | 4950 | 107 |
| 540 | 20250307 | 104700 | 2031628204 | 4950 | 4950 | 4950 | 4947 | 346 |
| 541 | 20250307 | 104600 | 2029915543 | 4950 | 4950 | 4950 | 4947 | 1041 |
| 542 | 20250307 | 104500 | 2024762623 | 4950 | 4950 | 4950 | 4945 | 390 |
| 543 | 20250307 | 104400 | 2022832298 | 4950 | 4950 | 4950 | 4945 | 312 |
| 544 | 20250307 | 104300 | 2021287903 | 4950 | 4950 | 4950 | 4945 | 548 |
| 545 | 20250307 | 104200 | 2018575603 | 4950 | 4945 | 4950 | 4945 | 710 |
| 546 | 20250307 | 104100 | 2015064618 | 4945 | 4940 | 4945 | 4940 | 678 |
| 547 | 20250307 | 104000 | 2011715278 | 4940 | 4940 | 4945 | 4940 | 138 |
| 548 | 20250307 | 103900 | 2011033553 | 4945 | 4940 | 4945 | 4940 | 752 |
| 549 | 20250307 | 103800 | 2007318593 | 4940 | 4940 | 4945 | 4940 | 1652 |
| 550 | 20250307 | 103700 | 1999157708 | 4945 | 4940 | 4945 | 4940 | 604 |
| 551 | 20250307 | 103600 | 1996173898 | 4940 | 4945 | 4945 | 4940 | 468 |
| 552 | 20250307 | 103500 | 1993859888 | 4945 | 4945 | 4945 | 4940 | 1423 |
| 553 | 20250307 | 103400 | 1986824383 | 4945 | 4950 | 4950 | 4945 | 1010 |
| 554 | 20250307 | 103300 | 1981829878 | 4950 | 4950 | 4950 | 4945 | 1325 |
| 555 | 20250307 | 103200 | 1975273398 | 4950 | 4945 | 4950 | 4945 | 673 |
| 556 | 20250307 | 103100 | 1971945313 | 4950 | 4950 | 4955 | 4945 | 1608 |
| 557 | 20250307 | 103000 | 1963986733 | 4960 | 4945 | 4960 | 4945 | 2195 |
| 558 | 20250307 | 102900 | 1953122848 | 4950 | 4945 | 4950 | 4945 | 115 |
| 559 | 20250307 | 102800 | 1952554093 | 4945 | 4950 | 4950 | 4945 | 1374 |
| 560 | 20250307 | 102700 | 1945757713 | 4950 | 4950 | 4950 | 4950 | 1257 |
| 561 | 20250307 | 102600 | 1939535563 | 4955 | 4955 | 4960 | 4955 | 277 |
| 562 | 20250307 | 102500 | 1938163003 | 4955 | 4960 | 4960 | 4950 | 1258 |
| 563 | 20250307 | 102400 | 1931927838 | 4955 | 4955 | 4955 | 4950 | 2043 |
| 564 | 20250307 | 102300 | 1921811178 | 4955 | 4950 | 4955 | 4945 | 4387 |
| 565 | 20250307 | 102200 | 1900102778 | 4945 | 4950 | 4950 | 4945 | 2028 |
| 566 | 20250307 | 102100 | 1890068243 | 4950 | 4945 | 4950 | 4945 | 2702 |
| 567 | 20250307 | 102000 | 1876699143 | 4945 | 4945 | 4950 | 4945 | 736 |
| 568 | 20250307 | 101900 | 1873058013 | 4945 | 4950 | 4950 | 4945 | 2210 |
| 569 | 20250307 | 101800 | 1862122754 | 4950 | 4950 | 4950 | 4945 | 2749 |
| 570 | 20250307 | 101700 | 1848526749 | 4945 | 4950 | 4950 | 4945 | 456 |
| 571 | 20250307 | 101600 | 1846270229 | 4950 | 4950 | 4950 | 4945 | 1833 |
| 572 | 20250307 | 101500 | 1837198194 | 4950 | 4940 | 4950 | 4940 | 159 |
| 573 | 20250307 | 101400 | 1836412454 | 4940 | 4940 | 4950 | 4940 | 388 |
| 574 | 20250307 | 101300 | 1834494194 | 4945 | 4950 | 4950 | 4940 | 998 |
| 575 | 20250307 | 101200 | 1829559589 | 4950 | 4945 | 4950 | 4940 | 5238 |
| 576 | 20250307 | 101100 | 1803650119 | 4940 | 4935 | 4945 | 4935 | 2545 |
| 577 | 20250307 | 101000 | 1791082739 | 4940 | 4940 | 4940 | 4935 | 6718 |
| 578 | 20250307 | 100900 | 1757920829 | 4940 | 4940 | 4945 | 4940 | 1631 |
| 579 | 20250307 | 100800 | 1749862564 | 4940 | 4940 | 4945 | 4940 | 5501 |
| 580 | 20250307 | 100700 | 1722682408 | 4945 | 4952 | 4952 | 4945 | 4072 |
| 581 | 20250307 | 100600 | 1702537180 | 4955 | 4955 | 4960 | 4950 | 1293 |
| 582 | 20250307 | 100500 | 1696131969 | 4955 | 4960 | 4960 | 4950 | 1316 |
| 583 | 20250307 | 100400 | 1689611674 | 4960 | 4965 | 4965 | 4960 | 82 |
| 584 | 20250307 | 100300 | 1689204839 | 4965 | 4960 | 4965 | 4960 | 280 |
| 585 | 20250307 | 100200 | 1687815984 | 4960 | 4945 | 4960 | 4945 | 4755 |
| 586 | 20250307 | 100100 | 1664258534 | 4945 | 4950 | 4950 | 4945 | 4037 |
| 587 | 20250307 | 100000 | 1644286049 | 4950 | 4955 | 4955 | 4950 | 5613 |
| 588 | 20250307 | 095900 | 1616492444 | 4955 | 4955 | 4960 | 4950 | 7819 |
| 589 | 20250307 | 095800 | 1577775224 | 4960 | 4960 | 4960 | 4955 | 7349 |
| 590 | 20250307 | 095700 | 1541350489 | 4955 | 4955 | 4960 | 4955 | 2357 |
| 591 | 20250307 | 095600 | 1529670159 | 4955 | 4960 | 4960 | 4955 | 2060 |
| 592 | 20250307 | 095500 | 1519458970 | 4960 | 4965 | 4965 | 4955 | 3332 |
| 593 | 20250307 | 095400 | 1502937455 | 4965 | 4960 | 4965 | 4955 | 2291 |
| 594 | 20250307 | 095300 | 1491579750 | 4960 | 4965 | 4970 | 4955 | 1827 |
| 595 | 20250307 | 095200 | 1482517550 | 4960 | 4960 | 4960 | 4960 | 2170 |
| 596 | 20250307 | 095100 | 1471754350 | 4960 | 4960 | 4960 | 4955 | 1519 |
| 597 | 20250307 | 095000 | 1464220810 | 4960 | 4960 | 4960 | 4955 | 2481 |
| 598 | 20250307 | 094900 | 1451917120 | 4960 | 4970 | 4970 | 4960 | 5318 |
| 599 | 20250307 | 094800 | 1425533230 | 4970 | 4972 | 4975 | 4965 | 2385 |
| 600 | 20250307 | 094700 | 1413679315 | 4975 | 4975 | 4975 | 4965 | 2018 |
| 601 | 20250307 | 094600 | 1403657580 | 4975 | 4970 | 4980 | 4965 | 661 |
| 602 | 20250307 | 094500 | 1400367260 | 4970 | 4970 | 4980 | 4965 | 1992 |
| 603 | 20250307 | 094400 | 1390466595 | 4975 | 4980 | 4980 | 4975 | 1407 |
| 604 | 20250307 | 094300 | 1383466025 | 4980 | 4980 | 4980 | 4975 | 210 |
| 605 | 20250307 | 094200 | 1382420415 | 4980 | 4980 | 4985 | 4980 | 22 |
| 606 | 20250307 | 094100 | 1382310845 | 4980 | 4970 | 4980 | 4970 | 375 |
| 607 | 20250307 | 094000 | 1380446895 | 4965 | 4970 | 4970 | 4965 | 4270 |
| 608 | 20250307 | 093900 | 1359237475 | 4970 | 4965 | 4985 | 4965 | 2138 |
| 609 | 20250307 | 093800 | 1348618890 | 4985 | 4980 | 4995 | 4965 | 9737 |
| 610 | 20250307 | 093700 | 1300152665 | 4995 | 5000 | 5000 | 4980 | 5823 |
| 611 | 20250307 | 093600 | 1271096165 | 4995 | 4985 | 5000 | 4985 | 532 |
| 612 | 20250307 | 093500 | 1268439580 | 4990 | 4980 | 4990 | 4980 | 1932 |
| 613 | 20250307 | 093400 | 1258806560 | 4985 | 4985 | 4990 | 4975 | 2866 |
| 614 | 20250307 | 093300 | 1244527425 | 4980 | 4990 | 4995 | 4980 | 5991 |
| 615 | 20250307 | 093200 | 1214633055 | 4995 | 4995 | 5000 | 4990 | 1108 |
| 616 | 20250307 | 093100 | 1209100190 | 4990 | 4985 | 4995 | 4980 | 5958 |
| 617 | 20250307 | 093000 | 1179362790 | 4990 | 4980 | 4995 | 4960 | 17485 |
| 618 | 20250307 | 092900 | 1092341640 | 4985 | 4985 | 4985 | 4975 | 3548 |
| 619 | 20250307 | 092800 | 1074668140 | 4980 | 4990 | 5000 | 4980 | 10322 |
| 620 | 20250307 | 092700 | 1023162070 | 5000 | 4990 | 5000 | 4980 | 3264 |
| 621 | 20250307 | 092600 | 1006857950 | 4980 | 4980 | 4990 | 4965 | 15465 |
| 622 | 20250307 | 092500 | 929957580 | 4980 | 4977 | 4980 | 4975 | 952 |
| 623 | 20250307 | 092400 | 925217387 | 4975 | 4975 | 4985 | 4975 | 446 |
| 624 | 20250307 | 092300 | 922997625 | 4985 | 4985 | 4990 | 4975 | 12243 |
| 625 | 20250307 | 092200 | 862044820 | 4990 | 4985 | 4995 | 4985 | 817 |
| 626 | 20250307 | 092100 | 857968685 | 4995 | 4990 | 4995 | 4985 | 805 |
| 627 | 20250307 | 092000 | 853954435 | 4990 | 5000 | 5000 | 4990 | 2303 |
| 628 | 20250307 | 091900 | 842462160 | 4990 | 4980 | 5000 | 4980 | 1519 |
| 629 | 20250307 | 091800 | 834887940 | 4980 | 4985 | 5000 | 4980 | 7733 |
| 630 | 20250307 | 091700 | 796309590 | 4980 | 4995 | 5000 | 4980 | 3462 |
| 631 | 20250307 | 091600 | 779038840 | 5000 | 5000 | 5020 | 4995 | 4484 |
| 632 | 20250307 | 091500 | 756619640 | 5010 | 5000 | 5020 | 4995 | 1447 |
| 633 | 20250307 | 091400 | 749376305 | 5000 | 4995 | 5000 | 4975 | 4344 |
| 634 | 20250307 | 091300 | 727681560 | 4975 | 4965 | 4990 | 4965 | 10422 |
| 635 | 20250307 | 091200 | 675824015 | 4975 | 4975 | 4975 | 4960 | 11671 |
| 636 | 20250307 | 091100 | 617867755 | 4975 | 4990 | 4990 | 4975 | 3602 |
| 637 | 20250307 | 091000 | 599901525 | 4990 | 4945 | 4995 | 4945 | 5064 |
| 638 | 20250307 | 090900 | 574706995 | 4945 | 4945 | 4947 | 4935 | 7846 |
| 639 | 20250307 | 090800 | 535940715 | 4945 | 4960 | 4965 | 4940 | 16091 |
| 640 | 20250307 | 090700 | 456239230 | 4960 | 4965 | 4965 | 4955 | 6444 |
| 641 | 20250307 | 090600 | 424274300 | 4965 | 4945 | 4975 | 4935 | 12782 |
| 642 | 20250307 | 090500 | 360994015 | 4940 | 4940 | 4955 | 4935 | 12332 |
| 643 | 20250307 | 090400 | 300085590 | 4935 | 4955 | 4955 | 4935 | 12645 |
| 644 | 20250307 | 090300 | 237591025 | 4960 | 4980 | 4980 | 4955 | 4642 |
| 645 | 20250307 | 090200 | 214557080 | 4985 | 4985 | 4985 | 4915 | 20492 |
| 646 | 20250307 | 090100 | 112899509 | 4987 | 5010 | 5010 | 4987 | 10567 |
| 647 | 20250307 | 090000 | 60111410 | 5000 | 5010 | 5080 | 5000 | 11525 |