32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 3 | 20250401 | 195100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250401 | 195000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250401 | 194900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250401 | 194800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250401 | 194700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250401 | 194600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250401 | 194500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250401 | 194400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250401 | 194300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250401 | 194200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250401 | 194100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250401 | 194000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250401 | 193900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250401 | 193800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250401 | 193700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250401 | 193600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250401 | 193500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250401 | 193400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250401 | 193300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250401 | 193200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250401 | 193100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250401 | 193000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250401 | 192900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250401 | 192800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250401 | 192700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250401 | 192600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250401 | 192500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250401 | 192400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250401 | 192300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250401 | 192200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 33 | 20250401 | 192100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250401 | 192000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250401 | 191900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250401 | 191800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250401 | 191700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250401 | 191600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250401 | 191500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250401 | 191400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250401 | 191300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250401 | 191200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250401 | 191100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250401 | 191000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250401 | 190900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250401 | 190800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250401 | 190700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250401 | 190600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250401 | 190500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250401 | 190400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250401 | 190300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250401 | 190200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250401 | 190100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250401 | 190000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250401 | 185900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250401 | 185800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250401 | 185700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250401 | 185600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250401 | 185500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250401 | 185400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250401 | 185300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250401 | 185200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 63 | 20250401 | 185100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250401 | 185000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250401 | 184900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250401 | 184800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250401 | 184700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250401 | 184600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250401 | 184500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250401 | 184400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250401 | 184300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250401 | 184200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250401 | 184100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250401 | 184000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250401 | 183900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250401 | 183800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250401 | 183700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250401 | 183600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250401 | 183500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250401 | 183400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250401 | 183300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250401 | 183200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250401 | 183100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250401 | 183000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250401 | 182900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250401 | 182800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250401 | 182700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250401 | 182600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250401 | 182500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250401 | 182400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250401 | 182300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250401 | 182200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 93 | 20250401 | 182100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250401 | 182000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250401 | 181900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250401 | 181800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250401 | 181700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250401 | 181600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250401 | 181500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250401 | 181400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250401 | 181300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250401 | 181200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250401 | 181100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250401 | 181000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250401 | 180900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250401 | 180800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250401 | 180700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250401 | 180600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250401 | 180500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250401 | 180400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250401 | 180300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250401 | 180200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250401 | 180100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250401 | 180000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250401 | 175900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250401 | 175800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250401 | 175700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250401 | 175600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250401 | 175500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250401 | 175400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250401 | 175300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250401 | 175200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 123 | 20250401 | 175100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250401 | 175000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250401 | 174900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250401 | 174800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250401 | 174700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250401 | 174600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250401 | 174500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250401 | 174400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250401 | 174300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250401 | 174200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250401 | 174100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250401 | 174000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250401 | 173900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250401 | 173800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250401 | 173700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250401 | 173600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250401 | 173500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250401 | 173400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250401 | 173300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250401 | 173200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250401 | 173100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250401 | 173000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250401 | 172900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250401 | 172800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250401 | 172700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250401 | 172600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250401 | 172500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250401 | 172400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250401 | 172300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250401 | 172200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 153 | 20250401 | 172100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250401 | 172000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250401 | 171900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250401 | 171800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250401 | 171700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250401 | 171600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250401 | 171500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250401 | 171400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250401 | 171300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250401 | 171200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250401 | 171100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250401 | 171000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250401 | 170900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250401 | 170800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250401 | 170700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250401 | 170600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250401 | 170500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250401 | 170400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250401 | 170300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250401 | 170200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250401 | 170100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250401 | 170000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250401 | 165900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250401 | 165800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250401 | 165700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250401 | 165600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250401 | 165500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250401 | 165400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250401 | 165300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250401 | 165200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 183 | 20250401 | 165100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250401 | 165000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250401 | 164900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250401 | 164800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250401 | 164700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250401 | 164600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250401 | 164500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250401 | 164400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250401 | 164300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250401 | 164200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250401 | 164100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250401 | 164000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250401 | 163900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250401 | 163800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250401 | 163700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250401 | 163600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250401 | 163500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250401 | 163400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250401 | 163300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250401 | 163200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250401 | 163100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250401 | 163000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250401 | 162900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250401 | 162800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250401 | 162700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250401 | 162600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250401 | 162500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250401 | 162400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250401 | 162300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250401 | 162200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 213 | 20250401 | 162100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250401 | 162000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250401 | 161900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250401 | 161800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250401 | 161700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250401 | 161600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250401 | 161500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250401 | 161400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250401 | 161300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250401 | 161200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250401 | 161100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250401 | 161000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250401 | 160900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250401 | 160800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250401 | 160700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250401 | 160600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250401 | 160500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250401 | 160400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250401 | 160300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250401 | 160200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250401 | 160100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250401 | 160000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250401 | 155900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250401 | 155800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20250401 | 155700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250401 | 155600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20250401 | 155500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250401 | 155400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250401 | 155300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20250401 | 155200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 243 | 20250401 | 155100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20250401 | 155000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20250401 | 154900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20250401 | 154800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20250401 | 154700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20250401 | 154600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20250401 | 154500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20250401 | 154400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20250401 | 154300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20250401 | 154200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20250401 | 154100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20250401 | 154000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20250401 | 153900 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20250401 | 153800 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20250401 | 153700 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20250401 | 153600 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20250401 | 153500 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20250401 | 153400 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20250401 | 153300 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20250401 | 153200 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20250401 | 153100 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20250401 | 153000 | 5753765980 | 5280 | 5280 | 5280 | 5280 | 17655 |
| 265 | 20250401 | 152900 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20250401 | 152800 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20250401 | 152700 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250401 | 152600 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250401 | 152500 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250401 | 152400 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20250401 | 152300 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250401 | 152200 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20250401 | 152100 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250401 | 152000 | 5660547580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20250401 | 151900 | 5660547580 | 5280 | 5280 | 5290 | 5270 | 4439 |
| 276 | 20250401 | 151800 | 5637134840 | 5290 | 5280 | 5290 | 5270 | 6488 |
| 277 | 20250401 | 151700 | 5602886760 | 5280 | 5310 | 5310 | 5280 | 24541 |
| 278 | 20250401 | 151600 | 5472787770 | 5310 | 5310 | 5320 | 5310 | 1028 |
| 279 | 20250401 | 151500 | 5467328920 | 5310 | 5320 | 5320 | 5310 | 374 |
| 280 | 20250401 | 151400 | 5465341925 | 5320 | 5320 | 5320 | 5310 | 948 |
| 281 | 20250401 | 151300 | 5460300125 | 5310 | 5310 | 5320 | 5310 | 1857 |
| 282 | 20250401 | 151200 | 5450435445 | 5310 | 5320 | 5320 | 5310 | 428 |
| 283 | 20250401 | 151100 | 5448159185 | 5320 | 5310 | 5320 | 5310 | 681 |
| 284 | 20250401 | 151000 | 5444542925 | 5310 | 5310 | 5310 | 5305 | 6474 |
| 285 | 20250401 | 150900 | 5410166015 | 5310 | 5310 | 5310 | 5310 | 2072 |
| 286 | 20250401 | 150800 | 5399163695 | 5310 | 5320 | 5320 | 5310 | 697 |
| 287 | 20250401 | 150700 | 5395456685 | 5320 | 5310 | 5320 | 5310 | 1009 |
| 288 | 20250401 | 150600 | 5390098845 | 5310 | 5310 | 5310 | 5310 | 4253 |
| 289 | 20250401 | 150500 | 5367515415 | 5310 | 5320 | 5320 | 5310 | 206 |
| 290 | 20250401 | 150400 | 5366419505 | 5320 | 5310 | 5320 | 5310 | 220 |
| 291 | 20250401 | 150300 | 5365250255 | 5320 | 5310 | 5320 | 5310 | 204 |
| 292 | 20250401 | 150200 | 5364166835 | 5310 | 5320 | 5320 | 5310 | 891 |
| 293 | 20250401 | 150100 | 5359426965 | 5320 | 5320 | 5320 | 5320 | 513 |
| 294 | 20250401 | 150000 | 5356697805 | 5320 | 5320 | 5320 | 5320 | 201 |
| 295 | 20250401 | 145900 | 5355628485 | 5310 | 5320 | 5320 | 5310 | 659 |
| 296 | 20250401 | 145800 | 5352126615 | 5320 | 5315 | 5320 | 5310 | 542 |
| 297 | 20250401 | 145700 | 5349244205 | 5320 | 5320 | 5320 | 5310 | 525 |
| 298 | 20250401 | 145600 | 5346451335 | 5320 | 5305 | 5320 | 5300 | 535 |
| 299 | 20250401 | 145500 | 5343609460 | 5305 | 5310 | 5310 | 5300 | 1445 |
| 300 | 20250401 | 145400 | 5335947405 | 5310 | 5310 | 5320 | 5310 | 2700 |
| 301 | 20250401 | 145300 | 5321610395 | 5320 | 5310 | 5320 | 5310 | 184 |
| 302 | 20250401 | 145200 | 5320633325 | 5310 | 5310 | 5310 | 5310 | 2784 |
| 303 | 20250401 | 145100 | 5305850285 | 5310 | 5300 | 5310 | 5300 | 839 |
| 304 | 20250401 | 145000 | 5301398885 | 5300 | 5300 | 5300 | 5300 | 620 |
| 305 | 20250401 | 144900 | 5298112885 | 5300 | 5310 | 5310 | 5300 | 399 |
| 306 | 20250401 | 144800 | 5295994385 | 5310 | 5310 | 5310 | 5310 | 375 |
| 307 | 20250401 | 144700 | 5294003135 | 5320 | 5310 | 5320 | 5310 | 668 |
| 308 | 20250401 | 144600 | 5290454715 | 5310 | 5310 | 5320 | 5310 | 1901 |
| 309 | 20250401 | 144500 | 5280359905 | 5310 | 5310 | 5310 | 5310 | 779 |
| 310 | 20250401 | 144400 | 5276223415 | 5310 | 5320 | 5320 | 5310 | 271 |
| 311 | 20250401 | 144300 | 5274784395 | 5320 | 5300 | 5320 | 5300 | 1600 |
| 312 | 20250401 | 144200 | 5266298405 | 5310 | 5310 | 5320 | 5310 | 1984 |
| 313 | 20250401 | 144100 | 5255761445 | 5310 | 5320 | 5320 | 5310 | 2386 |
| 314 | 20250401 | 144000 | 5243086215 | 5320 | 5320 | 5330 | 5320 | 1750 |
| 315 | 20250401 | 143900 | 5233776205 | 5320 | 5320 | 5330 | 5320 | 1777 |
| 316 | 20250401 | 143800 | 5224322555 | 5320 | 5320 | 5320 | 5310 | 1417 |
| 317 | 20250401 | 143700 | 5216784915 | 5320 | 5320 | 5320 | 5310 | 471 |
| 318 | 20250401 | 143600 | 5214283655 | 5320 | 5320 | 5320 | 5310 | 991 |
| 319 | 20250401 | 143500 | 5209020875 | 5320 | 5320 | 5320 | 5310 | 2440 |
| 320 | 20250401 | 143400 | 5196041205 | 5310 | 5310 | 5320 | 5310 | 1620 |
| 321 | 20250401 | 143300 | 5187434855 | 5310 | 5310 | 5310 | 5310 | 29 |
| 322 | 20250401 | 143200 | 5187280865 | 5320 | 5310 | 5320 | 5310 | 1396 |
| 323 | 20250401 | 143100 | 5179868005 | 5320 | 5310 | 5320 | 5310 | 189 |
| 324 | 20250401 | 143000 | 5178864385 | 5320 | 5320 | 5320 | 5310 | 300 |
| 325 | 20250401 | 142900 | 5177268600 | 5320 | 5320 | 5325 | 5320 | 1308 |
| 326 | 20250401 | 142800 | 5170309895 | 5320 | 5315 | 5320 | 5315 | 2326 |
| 327 | 20250401 | 142700 | 5157937075 | 5320 | 5325 | 5325 | 5320 | 1585 |
| 328 | 20250401 | 142600 | 5149504750 | 5325 | 5320 | 5325 | 5320 | 191 |
| 329 | 20250401 | 142500 | 5148488155 | 5320 | 5330 | 5330 | 5320 | 1414 |
| 330 | 20250401 | 142400 | 5140953660 | 5330 | 5320 | 5330 | 5320 | 1313 |
| 331 | 20250401 | 142300 | 5133965530 | 5330 | 5320 | 5330 | 5320 | 426 |
| 332 | 20250401 | 142200 | 5131696810 | 5330 | 5320 | 5330 | 5320 | 2477 |
| 333 | 20250401 | 142100 | 5118510670 | 5320 | 5320 | 5330 | 5310 | 3278 |
| 334 | 20250401 | 142000 | 5101073210 | 5320 | 5310 | 5320 | 5310 | 2585 |
| 335 | 20250401 | 141900 | 5087328185 | 5310 | 5315 | 5315 | 5310 | 16 |
| 336 | 20250401 | 141800 | 5087243195 | 5315 | 5310 | 5320 | 5310 | 1284 |
| 337 | 20250401 | 141700 | 5080418690 | 5320 | 5320 | 5320 | 5310 | 124 |
| 338 | 20250401 | 141600 | 5079760180 | 5310 | 5300 | 5310 | 5300 | 518 |
| 339 | 20250401 | 141500 | 5077009960 | 5300 | 5300 | 5300 | 5300 | 129 |
| 340 | 20250401 | 141400 | 5076326260 | 5310 | 5310 | 5315 | 5310 | 3016 |
| 341 | 20250401 | 141300 | 5060310745 | 5310 | 5310 | 5310 | 5300 | 927 |
| 342 | 20250401 | 141200 | 5055388475 | 5310 | 5320 | 5320 | 5300 | 3557 |
| 343 | 20250401 | 141100 | 5036491175 | 5320 | 5320 | 5320 | 5310 | 1005 |
| 344 | 20250401 | 141000 | 5031146535 | 5310 | 5310 | 5320 | 5310 | 1275 |
| 345 | 20250401 | 140900 | 5024375785 | 5310 | 5310 | 5310 | 5310 | 3100 |
| 346 | 20250401 | 140800 | 5007914785 | 5310 | 5290 | 5310 | 5290 | 4045 |
| 347 | 20250401 | 140700 | 4986479885 | 5300 | 5280 | 5300 | 5280 | 1225 |
| 348 | 20250401 | 140600 | 4979999385 | 5280 | 5280 | 5290 | 5280 | 987 |
| 349 | 20250401 | 140500 | 4974787225 | 5290 | 5290 | 5290 | 5290 | 403 |
| 350 | 20250401 | 140400 | 4972655355 | 5280 | 5290 | 5300 | 5280 | 3071 |
| 351 | 20250401 | 140300 | 4956408975 | 5300 | 5295 | 5300 | 5290 | 732 |
| 352 | 20250401 | 140200 | 4952532730 | 5300 | 5290 | 5300 | 5290 | 965 |
| 353 | 20250401 | 140100 | 4947427870 | 5290 | 5270 | 5290 | 5270 | 930 |
| 354 | 20250401 | 140000 | 4942516780 | 5280 | 5280 | 5280 | 5280 | 2012 |
| 355 | 20250401 | 135900 | 4931893420 | 5280 | 5280 | 5280 | 5280 | 1 |
| 356 | 20250401 | 135800 | 4931888140 | 5280 | 5280 | 5290 | 5280 | 555 |
| 357 | 20250401 | 135700 | 4928956240 | 5280 | 5280 | 5280 | 5280 | 46 |
| 358 | 20250401 | 135600 | 4928713360 | 5290 | 5290 | 5290 | 5290 | 1 |
| 359 | 20250401 | 135500 | 4928708070 | 5280 | 5280 | 5280 | 5280 | 910 |
| 360 | 20250401 | 135400 | 4923903270 | 5280 | 5280 | 5280 | 5280 | 461 |
| 361 | 20250401 | 135300 | 4921469190 | 5280 | 5270 | 5280 | 5270 | 1496 |
| 362 | 20250401 | 135200 | 4913575670 | 5250 | 5280 | 5280 | 5250 | 10749 |
| 363 | 20250401 | 135100 | 4857075580 | 5280 | 5280 | 5280 | 5280 | 280 |
| 364 | 20250401 | 135000 | 4855597180 | 5280 | 5280 | 5280 | 5280 | 3784 |
| 365 | 20250401 | 134900 | 4835617660 | 5290 | 5290 | 5290 | 5290 | 114 |
| 366 | 20250401 | 134800 | 4835014600 | 5290 | 5290 | 5290 | 5280 | 2377 |
| 367 | 20250401 | 134700 | 4822442220 | 5290 | 5290 | 5290 | 5290 | 581 |
| 368 | 20250401 | 134600 | 4819368730 | 5290 | 5290 | 5290 | 5290 | 286 |
| 369 | 20250401 | 134500 | 4817855790 | 5290 | 5290 | 5290 | 5280 | 173 |
| 370 | 20250401 | 134400 | 4816941020 | 5290 | 5290 | 5300 | 5290 | 1197 |
| 371 | 20250401 | 134300 | 4810604900 | 5300 | 5300 | 5300 | 5300 | 2 |
| 372 | 20250401 | 134200 | 4810594300 | 5280 | 5300 | 5300 | 5280 | 8821 |
| 373 | 20250401 | 134100 | 4763930210 | 5300 | 5300 | 5300 | 5300 | 1022 |
| 374 | 20250401 | 134000 | 4758513610 | 5290 | 5290 | 5290 | 5290 | 978 |
| 375 | 20250401 | 133900 | 4753339990 | 5300 | 5300 | 5300 | 5290 | 110 |
| 376 | 20250401 | 133800 | 4752757000 | 5300 | 5300 | 5300 | 5300 | 132 |
| 377 | 20250401 | 133700 | 4752057400 | 5300 | 5300 | 5300 | 5300 | 6 |
| 378 | 20250401 | 133600 | 4752025600 | 5290 | 5300 | 5300 | 5290 | 74 |
| 379 | 20250401 | 133500 | 4751633580 | 5290 | 5300 | 5300 | 5290 | 5236 |
| 380 | 20250401 | 133400 | 4723935040 | 5300 | 5290 | 5300 | 5290 | 469 |
| 381 | 20250401 | 133300 | 4721449790 | 5300 | 5300 | 5310 | 5300 | 1222 |
| 382 | 20250401 | 133200 | 4714972780 | 5300 | 5295 | 5310 | 5295 | 10156 |
| 383 | 20250401 | 133100 | 4661145020 | 5300 | 5300 | 5300 | 5300 | 441 |
| 384 | 20250401 | 133000 | 4658807720 | 5300 | 5300 | 5300 | 5290 | 9836 |
| 385 | 20250401 | 132900 | 4606736720 | 5300 | 5320 | 5320 | 5300 | 6909 |
| 386 | 20250401 | 132800 | 4570052690 | 5320 | 5320 | 5320 | 5320 | 2652 |
| 387 | 20250401 | 132700 | 4555944050 | 5320 | 5330 | 5330 | 5320 | 6976 |
| 388 | 20250401 | 132600 | 4518831660 | 5320 | 5330 | 5330 | 5320 | 3697 |
| 389 | 20250401 | 132500 | 4499145790 | 5320 | 5310 | 5320 | 5310 | 14953 |
| 390 | 20250401 | 132400 | 4419596200 | 5310 | 5320 | 5320 | 5310 | 274 |
| 391 | 20250401 | 132300 | 4418141000 | 5310 | 5310 | 5310 | 5300 | 450 |
| 392 | 20250401 | 132200 | 4415751520 | 5300 | 5310 | 5320 | 5300 | 1927 |
| 393 | 20250401 | 132100 | 4405517350 | 5320 | 5320 | 5320 | 5300 | 99 |
| 394 | 20250401 | 132000 | 4404991330 | 5320 | 5290 | 5320 | 5290 | 23134 |
| 395 | 20250401 | 131900 | 4282373880 | 5290 | 5290 | 5290 | 5290 | 1316 |
| 396 | 20250401 | 131800 | 4275412240 | 5280 | 5280 | 5280 | 5280 | 428 |
| 397 | 20250401 | 131700 | 4273152400 | 5280 | 5280 | 5280 | 5280 | 40 |
| 398 | 20250401 | 131600 | 4272941200 | 5280 | 5290 | 5290 | 5280 | 211 |
| 399 | 20250401 | 131500 | 4271827100 | 5280 | 5280 | 5290 | 5280 | 994 |
| 400 | 20250401 | 131400 | 4266573750 | 5290 | 5280 | 5290 | 5280 | 716 |
| 401 | 20250401 | 131300 | 4262793160 | 5290 | 5290 | 5290 | 5280 | 1053 |
| 402 | 20250401 | 131200 | 4257225270 | 5290 | 5290 | 5290 | 5290 | 4 |
| 403 | 20250401 | 131100 | 4257204110 | 5290 | 5290 | 5290 | 5290 | 5 |
| 404 | 20250401 | 131000 | 4257177660 | 5290 | 5270 | 5290 | 5270 | 633 |
| 405 | 20250401 | 130900 | 4253838540 | 5270 | 5270 | 5270 | 5270 | 68 |
| 406 | 20250401 | 130800 | 4253480180 | 5270 | 5270 | 5270 | 5260 | 2165 |
| 407 | 20250401 | 130700 | 4242089720 | 5260 | 5260 | 5260 | 5260 | 51 |
| 408 | 20250401 | 130600 | 4241821460 | 5260 | 5280 | 5280 | 5260 | 1594 |
| 409 | 20250401 | 130500 | 4233436000 | 5260 | 5280 | 5280 | 5260 | 933 |
| 410 | 20250401 | 130400 | 4228522440 | 5280 | 5280 | 5290 | 5270 | 1219 |
| 411 | 20250401 | 130300 | 4222095620 | 5300 | 5270 | 5300 | 5270 | 2959 |
| 412 | 20250401 | 130200 | 4206437820 | 5270 | 5270 | 5280 | 5270 | 622 |
| 413 | 20250401 | 130100 | 4203159870 | 5280 | 5270 | 5290 | 5270 | 7181 |
| 414 | 20250401 | 130000 | 4165209850 | 5270 | 5270 | 5270 | 5270 | 100 |
| 415 | 20250401 | 125900 | 4164682850 | 5270 | 5240 | 5270 | 5240 | 3408 |
| 416 | 20250401 | 125800 | 4146798610 | 5240 | 5240 | 5250 | 5240 | 1565 |
| 417 | 20250401 | 125700 | 4138592880 | 5240 | 5250 | 5250 | 5240 | 648 |
| 418 | 20250401 | 125600 | 4135196010 | 5250 | 5260 | 5260 | 5250 | 2874 |
| 419 | 20250401 | 125500 | 4120106930 | 5250 | 5250 | 5260 | 5250 | 458 |
| 420 | 20250401 | 125400 | 4117701330 | 5250 | 5260 | 5260 | 5250 | 1232 |
| 421 | 20250401 | 125300 | 4111233210 | 5270 | 5270 | 5270 | 5260 | 2110 |
| 422 | 20250401 | 125200 | 4100130890 | 5270 | 5270 | 5270 | 5270 | 623 |
| 423 | 20250401 | 125100 | 4096847680 | 5270 | 5260 | 5270 | 5260 | 82 |
| 424 | 20250401 | 125000 | 4096416240 | 5270 | 5270 | 5270 | 5270 | 34 |
| 425 | 20250401 | 124900 | 4096237060 | 5260 | 5260 | 5260 | 5260 | 1068 |
| 426 | 20250401 | 124800 | 4090619380 | 5260 | 5260 | 5270 | 5260 | 775 |
| 427 | 20250401 | 124700 | 4086540990 | 5270 | 5280 | 5280 | 5270 | 1215 |
| 428 | 20250401 | 124600 | 4080137930 | 5280 | 5270 | 5280 | 5260 | 352 |
| 429 | 20250401 | 124500 | 4078283040 | 5270 | 5270 | 5280 | 5260 | 3871 |
| 430 | 20250401 | 124400 | 4057883720 | 5270 | 5260 | 5270 | 5250 | 206 |
| 431 | 20250401 | 124300 | 4056800560 | 5260 | 5250 | 5260 | 5250 | 154 |
| 432 | 20250401 | 124200 | 4055990680 | 5250 | 5260 | 5260 | 5250 | 4895 |
| 433 | 20250401 | 124100 | 4030269900 | 5260 | 5260 | 5260 | 5260 | 1955 |
| 434 | 20250401 | 124000 | 4019986600 | 5260 | 5260 | 5260 | 5260 | 1453 |
| 435 | 20250401 | 123900 | 4012343820 | 5260 | 5260 | 5260 | 5260 | 500 |
| 436 | 20250401 | 123800 | 4009713820 | 5270 | 5270 | 5270 | 5270 | 119 |
| 437 | 20250401 | 123700 | 4009086690 | 5270 | 5260 | 5270 | 5260 | 324 |
| 438 | 20250401 | 123600 | 4007379630 | 5260 | 5270 | 5270 | 5260 | 1013 |
| 439 | 20250401 | 123500 | 4002041320 | 5270 | 5260 | 5270 | 5260 | 2241 |
| 440 | 20250401 | 123400 | 3990252750 | 5260 | 5260 | 5270 | 5260 | 997 |
| 441 | 20250401 | 123300 | 3985005770 | 5270 | 5280 | 5280 | 5270 | 3628 |
| 442 | 20250401 | 123200 | 3965886200 | 5270 | 5270 | 5270 | 5270 | 609 |
| 443 | 20250401 | 123100 | 3962676770 | 5280 | 5270 | 5290 | 5270 | 263 |
| 444 | 20250401 | 123000 | 3961289640 | 5270 | 5270 | 5270 | 5270 | 500 |
| 445 | 20250401 | 122900 | 3958654640 | 5290 | 5270 | 5290 | 5260 | 2162 |
| 446 | 20250401 | 122800 | 3947239600 | 5270 | 5270 | 5270 | 5250 | 11728 |
| 447 | 20250401 | 122700 | 3885612470 | 5270 | 5280 | 5280 | 5270 | 299 |
| 448 | 20250401 | 122600 | 3884033760 | 5280 | 5280 | 5280 | 5260 | 771 |
| 449 | 20250401 | 122500 | 3879963440 | 5280 | 5280 | 5280 | 5270 | 1742 |
| 450 | 20250401 | 122400 | 3870771090 | 5280 | 5290 | 5290 | 5280 | 2399 |
| 451 | 20250401 | 122300 | 3858103170 | 5290 | 5290 | 5290 | 5280 | 228 |
| 452 | 20250401 | 122200 | 3856897220 | 5280 | 5290 | 5290 | 5280 | 113 |
| 453 | 20250401 | 122100 | 3856299480 | 5290 | 5290 | 5290 | 5290 | 605 |
| 454 | 20250401 | 122000 | 3853099030 | 5280 | 5290 | 5290 | 5280 | 33 |
| 455 | 20250401 | 121900 | 3852924660 | 5290 | 5290 | 5290 | 5280 | 524 |
| 456 | 20250401 | 121800 | 3850153830 | 5290 | 5290 | 5290 | 5280 | 434 |
| 457 | 20250401 | 121700 | 3847857990 | 5290 | 5290 | 5290 | 5290 | 1149 |
| 458 | 20250401 | 121600 | 3841779780 | 5290 | 5290 | 5290 | 5290 | 1113 |
| 459 | 20250401 | 121500 | 3835892010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 460 | 20250401 | 121400 | 3835892010 | 5290 | 5290 | 5290 | 5290 | 1093 |
| 461 | 20250401 | 121300 | 3830110040 | 5300 | 5300 | 5300 | 5300 | 16 |
| 462 | 20250401 | 121200 | 3830025240 | 5290 | 5300 | 5300 | 5290 | 64 |
| 463 | 20250401 | 121100 | 3829686180 | 5300 | 5300 | 5300 | 5300 | 100 |
| 464 | 20250401 | 121000 | 3829156180 | 5300 | 5300 | 5300 | 5300 | 329 |
| 465 | 20250401 | 120900 | 3827412480 | 5300 | 5300 | 5300 | 5290 | 2536 |
| 466 | 20250401 | 120800 | 3813977430 | 5300 | 5290 | 5300 | 5290 | 1266 |
| 467 | 20250401 | 120700 | 3807270290 | 5290 | 5290 | 5290 | 5290 | 644 |
| 468 | 20250401 | 120600 | 3803863530 | 5290 | 5300 | 5310 | 5290 | 1538 |
| 469 | 20250401 | 120500 | 3795712110 | 5300 | 5280 | 5300 | 5280 | 3490 |
| 470 | 20250401 | 120400 | 3777241950 | 5280 | 5280 | 5280 | 5280 | 1079 |
| 471 | 20250401 | 120300 | 3771544830 | 5290 | 5280 | 5290 | 5280 | 173 |
| 472 | 20250401 | 120200 | 3770631120 | 5280 | 5280 | 5290 | 5280 | 586 |
| 473 | 20250401 | 120100 | 3767532360 | 5300 | 5270 | 5300 | 5270 | 186 |
| 474 | 20250401 | 120000 | 3766552110 | 5270 | 5290 | 5300 | 5270 | 1052 |
| 475 | 20250401 | 115900 | 3761001200 | 5300 | 5290 | 5300 | 5290 | 1322 |
| 476 | 20250401 | 115800 | 3754007250 | 5280 | 5280 | 5280 | 5270 | 439 |
| 477 | 20250401 | 115700 | 3751689380 | 5270 | 5250 | 5270 | 5250 | 5094 |
| 478 | 20250401 | 115600 | 3724849190 | 5250 | 5270 | 5270 | 5250 | 2879 |
| 479 | 20250401 | 115500 | 3709733905 | 5270 | 5260 | 5270 | 5240 | 2251 |
| 480 | 20250401 | 115400 | 3697914595 | 5270 | 5270 | 5270 | 5270 | 25 |
| 481 | 20250401 | 115300 | 3697782845 | 5250 | 5270 | 5270 | 5250 | 758 |
| 482 | 20250401 | 115200 | 3693797175 | 5260 | 5240 | 5260 | 5240 | 1784 |
| 483 | 20250401 | 115100 | 3684437535 | 5240 | 5250 | 5270 | 5240 | 716 |
| 484 | 20250401 | 115000 | 3680682625 | 5250 | 5260 | 5290 | 5250 | 9692 |
| 485 | 20250401 | 114900 | 3629719265 | 5290 | 5300 | 5310 | 5260 | 8136 |
| 486 | 20250401 | 114800 | 3586759665 | 5310 | 5310 | 5310 | 5310 | 280 |
| 487 | 20250401 | 114700 | 3585272865 | 5310 | 5300 | 5310 | 5300 | 596 |
| 488 | 20250401 | 114600 | 3582111345 | 5300 | 5295 | 5300 | 5290 | 3452 |
| 489 | 20250401 | 114500 | 3563828695 | 5300 | 5300 | 5300 | 5300 | 59 |
| 490 | 20250401 | 114400 | 3563515995 | 5300 | 5280 | 5300 | 5280 | 100 |
| 491 | 20250401 | 114300 | 3562986015 | 5290 | 5290 | 5300 | 5290 | 794 |
| 492 | 20250401 | 114200 | 3558785655 | 5280 | 5290 | 5290 | 5280 | 1754 |
| 493 | 20250401 | 114100 | 3549519605 | 5290 | 5290 | 5300 | 5280 | 996 |
| 494 | 20250401 | 114000 | 3544251425 | 5290 | 5290 | 5290 | 5280 | 568 |
| 495 | 20250401 | 113900 | 3541249925 | 5290 | 5280 | 5290 | 5280 | 1065 |
| 496 | 20250401 | 113800 | 3535626225 | 5280 | 5280 | 5290 | 5280 | 1051 |
| 497 | 20250401 | 113700 | 3530076855 | 5280 | 5290 | 5300 | 5280 | 2486 |
| 498 | 20250401 | 113600 | 3516918115 | 5290 | 5290 | 5300 | 5290 | 97 |
| 499 | 20250401 | 113500 | 3516404515 | 5300 | 5290 | 5300 | 5290 | 163 |
| 500 | 20250401 | 113400 | 3515542115 | 5290 | 5290 | 5290 | 5290 | 116 |
| 501 | 20250401 | 113300 | 3514928475 | 5300 | 5300 | 5300 | 5300 | 76 |
| 502 | 20250401 | 113200 | 3514525675 | 5300 | 5310 | 5310 | 5300 | 2338 |
| 503 | 20250401 | 113100 | 3502112895 | 5310 | 5300 | 5310 | 5300 | 2505 |
| 504 | 20250401 | 113000 | 3488825515 | 5300 | 5300 | 5320 | 5290 | 1772 |
| 505 | 20250401 | 112900 | 3479440585 | 5320 | 5300 | 5320 | 5300 | 3951 |
| 506 | 20250401 | 112800 | 3458449395 | 5310 | 5300 | 5310 | 5290 | 1262 |
| 507 | 20250401 | 112700 | 3451760695 | 5300 | 5300 | 5300 | 5290 | 627 |
| 508 | 20250401 | 112600 | 3448438675 | 5290 | 5300 | 5310 | 5290 | 3202 |
| 509 | 20250401 | 112500 | 3431475005 | 5300 | 5320 | 5320 | 5300 | 2640 |
| 510 | 20250401 | 112400 | 3417477545 | 5320 | 5310 | 5320 | 5300 | 4607 |
| 511 | 20250401 | 112300 | 3392980235 | 5310 | 5320 | 5320 | 5310 | 2447 |
| 512 | 20250401 | 112200 | 3379984995 | 5320 | 5310 | 5320 | 5300 | 4710 |
| 513 | 20250401 | 112100 | 3354960065 | 5310 | 5310 | 5310 | 5300 | 3057 |
| 514 | 20250401 | 112000 | 3338727815 | 5310 | 5310 | 5310 | 5300 | 2060 |
| 515 | 20250401 | 111900 | 3327789225 | 5300 | 5300 | 5320 | 5300 | 10715 |
| 516 | 20250401 | 111800 | 3270967775 | 5300 | 5290 | 5300 | 5290 | 3172 |
| 517 | 20250401 | 111700 | 3254185615 | 5290 | 5300 | 5300 | 5280 | 4820 |
| 518 | 20250401 | 111600 | 3228688355 | 5300 | 5290 | 5300 | 5290 | 1372 |
| 519 | 20250401 | 111500 | 3221425640 | 5290 | 5290 | 5290 | 5270 | 11286 |
| 520 | 20250401 | 111400 | 3161761800 | 5290 | 5280 | 5290 | 5270 | 3045 |
| 521 | 20250401 | 111300 | 3145687640 | 5290 | 5280 | 5290 | 5280 | 809 |
| 522 | 20250401 | 111200 | 3141415860 | 5290 | 5280 | 5290 | 5280 | 509 |
| 523 | 20250401 | 111100 | 3138727280 | 5280 | 5290 | 5290 | 5280 | 762 |
| 524 | 20250401 | 111000 | 3134699760 | 5280 | 5270 | 5290 | 5270 | 1106 |
| 525 | 20250401 | 110900 | 3128859180 | 5270 | 5260 | 5270 | 5260 | 721 |
| 526 | 20250401 | 110800 | 3125061630 | 5270 | 5270 | 5280 | 5260 | 1813 |
| 527 | 20250401 | 110700 | 3115510180 | 5270 | 5280 | 5280 | 5270 | 3864 |
| 528 | 20250401 | 110600 | 3095140260 | 5275 | 5260 | 5280 | 5250 | 7474 |
| 529 | 20250401 | 110500 | 3055768815 | 5270 | 5270 | 5270 | 5270 | 23 |
| 530 | 20250401 | 110400 | 3055647605 | 5270 | 5275 | 5280 | 5250 | 2340 |
| 531 | 20250401 | 110300 | 3043340875 | 5280 | 5290 | 5300 | 5280 | 11045 |
| 532 | 20250401 | 110200 | 2984933495 | 5300 | 5290 | 5300 | 5280 | 1435 |
| 533 | 20250401 | 110100 | 2977342935 | 5260 | 5260 | 5290 | 5230 | 8059 |
| 534 | 20250401 | 110000 | 2934861735 | 5280 | 5280 | 5280 | 5260 | 4973 |
| 535 | 20250401 | 105900 | 2908655225 | 5260 | 5250 | 5270 | 5240 | 6567 |
| 536 | 20250401 | 105800 | 2874124155 | 5250 | 5240 | 5250 | 5220 | 5883 |
| 537 | 20250401 | 105700 | 2843289285 | 5240 | 5240 | 5240 | 5200 | 5167 |
| 538 | 20250401 | 105600 | 2816306575 | 5240 | 5240 | 5240 | 5230 | 1597 |
| 539 | 20250401 | 105500 | 2807949255 | 5230 | 5240 | 5240 | 5230 | 2597 |
| 540 | 20250401 | 105400 | 2794365265 | 5230 | 5250 | 5250 | 5230 | 2700 |
| 541 | 20250401 | 105300 | 2780237945 | 5250 | 5260 | 5260 | 5250 | 1796 |
| 542 | 20250401 | 105200 | 2770803125 | 5250 | 5250 | 5260 | 5250 | 2433 |
| 543 | 20250401 | 105100 | 2758015465 | 5240 | 5250 | 5250 | 5240 | 1808 |
| 544 | 20250401 | 105000 | 2748536205 | 5250 | 5240 | 5270 | 5240 | 2362 |
| 545 | 20250401 | 104900 | 2736124225 | 5240 | 5260 | 5260 | 5190 | 11538 |
| 546 | 20250401 | 104800 | 2676062465 | 5240 | 5250 | 5260 | 5220 | 3991 |
| 547 | 20250401 | 104700 | 2655121825 | 5250 | 5260 | 5280 | 5250 | 6002 |
| 548 | 20250401 | 104600 | 2623539225 | 5260 | 5250 | 5270 | 5240 | 18712 |
| 549 | 20250401 | 104500 | 2525145725 | 5240 | 5210 | 5250 | 5200 | 5273 |
| 550 | 20250401 | 104400 | 2497550035 | 5240 | 5230 | 5250 | 5210 | 6432 |
| 551 | 20250401 | 104300 | 2463894295 | 5220 | 5200 | 5220 | 5200 | 5650 |
| 552 | 20250401 | 104200 | 2434467445 | 5200 | 5210 | 5210 | 5200 | 722 |
| 553 | 20250401 | 104100 | 2430707185 | 5210 | 5190 | 5210 | 5190 | 6545 |
| 554 | 20250401 | 104000 | 2396686805 | 5190 | 5200 | 5200 | 5190 | 1646 |
| 555 | 20250401 | 103900 | 2388143975 | 5200 | 5190 | 5200 | 5190 | 20 |
| 556 | 20250401 | 103800 | 2388040075 | 5190 | 5200 | 5200 | 5190 | 1023 |
| 557 | 20250401 | 103700 | 2382730555 | 5200 | 5190 | 5200 | 5190 | 1385 |
| 558 | 20250401 | 103600 | 2375532655 | 5190 | 5190 | 5190 | 5190 | 2413 |
| 559 | 20250401 | 103500 | 2363009185 | 5190 | 5200 | 5200 | 5190 | 3199 |
| 560 | 20250401 | 103400 | 2346406345 | 5200 | 5200 | 5200 | 5190 | 625 |
| 561 | 20250401 | 103300 | 2343162455 | 5195 | 5200 | 5200 | 5190 | 1808 |
| 562 | 20250401 | 103200 | 2333772035 | 5200 | 5200 | 5210 | 5190 | 597 |
| 563 | 20250401 | 103100 | 2330667695 | 5200 | 5190 | 5200 | 5190 | 195 |
| 564 | 20250401 | 103000 | 2329654345 | 5190 | 5190 | 5190 | 5190 | 253 |
| 565 | 20250401 | 102900 | 2328341275 | 5190 | 5190 | 5190 | 5190 | 2181 |
| 566 | 20250401 | 102800 | 2317021885 | 5170 | 5190 | 5190 | 5170 | 9924 |
| 567 | 20250401 | 102700 | 2265620215 | 5180 | 5190 | 5190 | 5180 | 1365 |
| 568 | 20250401 | 102600 | 2258549485 | 5180 | 5200 | 5200 | 5180 | 5212 |
| 569 | 20250401 | 102500 | 2231509105 | 5200 | 5200 | 5200 | 5190 | 353 |
| 570 | 20250401 | 102400 | 2229675365 | 5200 | 5200 | 5200 | 5190 | 944 |
| 571 | 20250401 | 102300 | 2224769565 | 5180 | 5190 | 5190 | 5180 | 2468 |
| 572 | 20250401 | 102200 | 2211970535 | 5190 | 5190 | 5190 | 5180 | 1852 |
| 573 | 20250401 | 102100 | 2202362745 | 5210 | 5210 | 5210 | 5200 | 2188 |
| 574 | 20250401 | 102000 | 2190982895 | 5210 | 5220 | 5220 | 5210 | 6762 |
| 575 | 20250401 | 101900 | 2155752865 | 5220 | 5210 | 5220 | 5210 | 480 |
| 576 | 20250401 | 101800 | 2153250855 | 5220 | 5210 | 5220 | 5210 | 327 |
| 577 | 20250401 | 101700 | 2151543985 | 5220 | 5220 | 5220 | 5210 | 1071 |
| 578 | 20250401 | 101600 | 2145953395 | 5220 | 5230 | 5230 | 5220 | 450 |
| 579 | 20250401 | 101500 | 2143604345 | 5230 | 5240 | 5240 | 5220 | 3399 |
| 580 | 20250401 | 101400 | 2125820095 | 5240 | 5240 | 5240 | 5230 | 885 |
| 581 | 20250401 | 101300 | 2121189935 | 5240 | 5240 | 5240 | 5230 | 274 |
| 582 | 20250401 | 101200 | 2119756595 | 5240 | 5240 | 5240 | 5240 | 3325 |
| 583 | 20250401 | 101100 | 2102333595 | 5240 | 5220 | 5240 | 5220 | 6649 |
| 584 | 20250401 | 101000 | 2067607455 | 5220 | 5220 | 5220 | 5200 | 1208 |
| 585 | 20250401 | 100900 | 2061312515 | 5220 | 5210 | 5220 | 5200 | 2718 |
| 586 | 20250401 | 100800 | 2047154825 | 5210 | 5200 | 5210 | 5200 | 3146 |
| 587 | 20250401 | 100700 | 2030794695 | 5200 | 5200 | 5200 | 5190 | 471 |
| 588 | 20250401 | 100600 | 2028345985 | 5200 | 5200 | 5200 | 5190 | 401 |
| 589 | 20250401 | 100500 | 2026264240 | 5200 | 5180 | 5200 | 5180 | 7023 |
| 590 | 20250401 | 100400 | 1989793260 | 5180 | 5180 | 5180 | 5170 | 3076 |
| 591 | 20250401 | 100300 | 1973887400 | 5180 | 5180 | 5190 | 5170 | 3166 |
| 592 | 20250401 | 100200 | 1957476060 | 5180 | 5190 | 5200 | 5180 | 3005 |
| 593 | 20250401 | 100100 | 1941861820 | 5190 | 5200 | 5200 | 5190 | 1947 |
| 594 | 20250401 | 100000 | 1931756490 | 5200 | 5190 | 5200 | 5190 | 943 |
| 595 | 20250401 | 095900 | 1926861880 | 5190 | 5200 | 5200 | 5190 | 1217 |
| 596 | 20250401 | 095800 | 1920543490 | 5190 | 5190 | 5200 | 5180 | 2313 |
| 597 | 20250401 | 095700 | 1908536085 | 5190 | 5200 | 5200 | 5190 | 555 |
| 598 | 20250401 | 095600 | 1905651445 | 5190 | 5200 | 5200 | 5190 | 1660 |
| 599 | 20250401 | 095500 | 1897035545 | 5190 | 5190 | 5200 | 5190 | 1345 |
| 600 | 20250401 | 095400 | 1890049565 | 5190 | 5190 | 5190 | 5180 | 297 |
| 601 | 20250401 | 095300 | 1888508675 | 5220 | 5220 | 5220 | 5190 | 13907 |
| 602 | 20250401 | 095200 | 1816227445 | 5220 | 5230 | 5230 | 5220 | 344 |
| 603 | 20250401 | 095100 | 1814429575 | 5230 | 5230 | 5240 | 5220 | 1304 |
| 604 | 20250401 | 095000 | 1807609775 | 5230 | 5230 | 5240 | 5230 | 949 |
| 605 | 20250401 | 094900 | 1802644355 | 5240 | 5200 | 5240 | 5190 | 5532 |
| 606 | 20250401 | 094800 | 1773835495 | 5200 | 5210 | 5210 | 5200 | 1113 |
| 607 | 20250401 | 094700 | 1768046505 | 5210 | 5180 | 5210 | 5180 | 8541 |
| 608 | 20250401 | 094600 | 1723696555 | 5180 | 5180 | 5180 | 5170 | 1536 |
| 609 | 20250401 | 094500 | 1715741215 | 5170 | 5180 | 5180 | 5160 | 7399 |
| 610 | 20250401 | 094400 | 1677529435 | 5180 | 5170 | 5180 | 5160 | 3722 |
| 611 | 20250401 | 094300 | 1658311635 | 5170 | 5170 | 5180 | 5160 | 5207 |
| 612 | 20250401 | 094200 | 1631436005 | 5180 | 5180 | 5190 | 5160 | 3233 |
| 613 | 20250401 | 094100 | 1614722205 | 5180 | 5210 | 5220 | 5170 | 10938 |
| 614 | 20250401 | 094000 | 1558000065 | 5220 | 5210 | 5220 | 5200 | 3406 |
| 615 | 20250401 | 093900 | 1540260825 | 5220 | 5200 | 5220 | 5200 | 527 |
| 616 | 20250401 | 093800 | 1537517075 | 5200 | 5210 | 5210 | 5190 | 5031 |
| 617 | 20250401 | 093700 | 1511398085 | 5210 | 5190 | 5220 | 5180 | 3844 |
| 618 | 20250401 | 093600 | 1491405875 | 5190 | 5190 | 5200 | 5180 | 3795 |
| 619 | 20250401 | 093500 | 1471726855 | 5180 | 5200 | 5200 | 5170 | 7867 |
| 620 | 20250401 | 093400 | 1430957495 | 5200 | 5200 | 5210 | 5180 | 9350 |
| 621 | 20250401 | 093300 | 1382356025 | 5210 | 5210 | 5220 | 5200 | 7662 |
| 622 | 20250401 | 093200 | 1342424965 | 5210 | 5200 | 5210 | 5200 | 3795 |
| 623 | 20250401 | 093100 | 1322656685 | 5200 | 5250 | 5250 | 5200 | 15832 |
| 624 | 20250401 | 093000 | 1239956315 | 5250 | 5270 | 5270 | 5240 | 8348 |
| 625 | 20250401 | 092900 | 1196128755 | 5260 | 5250 | 5260 | 5240 | 5842 |
| 626 | 20250401 | 092800 | 1165462495 | 5250 | 5280 | 5280 | 5240 | 17803 |
| 627 | 20250401 | 092700 | 1071802640 | 5270 | 5290 | 5300 | 5270 | 13807 |
| 628 | 20250401 | 092600 | 998926090 | 5300 | 5300 | 5310 | 5290 | 6703 |
| 629 | 20250401 | 092500 | 963364595 | 5310 | 5310 | 5320 | 5290 | 17460 |
| 630 | 20250401 | 092400 | 870818325 | 5290 | 5290 | 5330 | 5280 | 8778 |
| 631 | 20250401 | 092300 | 824232715 | 5285 | 5280 | 5290 | 5270 | 2449 |
| 632 | 20250401 | 092200 | 811309710 | 5275 | 5290 | 5290 | 5270 | 2936 |
| 633 | 20250401 | 092100 | 795804155 | 5280 | 5310 | 5320 | 5280 | 5506 |
| 634 | 20250401 | 092000 | 766661015 | 5320 | 5320 | 5330 | 5300 | 7675 |
| 635 | 20250401 | 091900 | 725848605 | 5320 | 5320 | 5330 | 5320 | 3657 |
| 636 | 20250401 | 091800 | 706392730 | 5320 | 5300 | 5320 | 5290 | 6380 |
| 637 | 20250401 | 091700 | 672544980 | 5300 | 5300 | 5300 | 5300 | 571 |
| 638 | 20250401 | 091600 | 669518680 | 5300 | 5300 | 5310 | 5300 | 5474 |
| 639 | 20250401 | 091500 | 640506290 | 5290 | 5280 | 5300 | 5280 | 3085 |
| 640 | 20250401 | 091400 | 624195670 | 5280 | 5290 | 5290 | 5280 | 1519 |
| 641 | 20250401 | 091300 | 616165460 | 5290 | 5290 | 5300 | 5280 | 2913 |
| 642 | 20250401 | 091200 | 600750530 | 5290 | 5290 | 5300 | 5285 | 7113 |
| 643 | 20250401 | 091100 | 563069475 | 5290 | 5290 | 5300 | 5290 | 2602 |
| 644 | 20250401 | 091000 | 549299955 | 5300 | 5300 | 5310 | 5290 | 2130 |
| 645 | 20250401 | 090900 | 538010260 | 5300 | 5290 | 5310 | 5290 | 5290 |
| 646 | 20250401 | 090800 | 509945400 | 5310 | 5300 | 5320 | 5290 | 10226 |
| 647 | 20250401 | 090700 | 455746960 | 5305 | 5310 | 5320 | 5305 | 1502 |
| 648 | 20250401 | 090600 | 447769510 | 5310 | 5300 | 5320 | 5290 | 11318 |
| 649 | 20250401 | 090500 | 387713720 | 5310 | 5290 | 5310 | 5280 | 5490 |
| 650 | 20250401 | 090400 | 358637510 | 5300 | 5300 | 5320 | 5290 | 6411 |
| 651 | 20250401 | 090300 | 324659910 | 5290 | 5310 | 5330 | 5290 | 6202 |
| 652 | 20250401 | 090200 | 291770090 | 5310 | 5290 | 5320 | 5260 | 10258 |
| 653 | 20250401 | 090100 | 237402480 | 5290 | 5275 | 5290 | 5270 | 14351 |
| 654 | 20250401 | 090000 | 161725560 | 5280 | 5310 | 5320 | 5270 | 30516 |