31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 3 | 20250407 | 192300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250407 | 192200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250407 | 192100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250407 | 192000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250407 | 191900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250407 | 191800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250407 | 191700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250407 | 191600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250407 | 191500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250407 | 191400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250407 | 191300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250407 | 191200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250407 | 191100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250407 | 191000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250407 | 190900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250407 | 190800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250407 | 190700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250407 | 190600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250407 | 190500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250407 | 190400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250407 | 190300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250407 | 190200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250407 | 190100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250407 | 190000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250407 | 185900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250407 | 185800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250407 | 185700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250407 | 185600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250407 | 185500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250407 | 185400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 33 | 20250407 | 185300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250407 | 185200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250407 | 185100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250407 | 185000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250407 | 184900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250407 | 184800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250407 | 184700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250407 | 184600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250407 | 184500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250407 | 184400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250407 | 184300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250407 | 184200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250407 | 184100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250407 | 184000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250407 | 183900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250407 | 183800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250407 | 183700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250407 | 183600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250407 | 183500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250407 | 183400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250407 | 183300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250407 | 183200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250407 | 183100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250407 | 183000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250407 | 182900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250407 | 182800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250407 | 182700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250407 | 182600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250407 | 182500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250407 | 182400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 63 | 20250407 | 182300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250407 | 182200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250407 | 182100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250407 | 182000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250407 | 181900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250407 | 181800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250407 | 181700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250407 | 181600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250407 | 181500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250407 | 181400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250407 | 181300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250407 | 181200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250407 | 181100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250407 | 181000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250407 | 180900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250407 | 180800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250407 | 180700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250407 | 180600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250407 | 180500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250407 | 180400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250407 | 180300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250407 | 180200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250407 | 180100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250407 | 180000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250407 | 175900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250407 | 175800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250407 | 175700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250407 | 175600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250407 | 175500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250407 | 175400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 93 | 20250407 | 175300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250407 | 175200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250407 | 175100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250407 | 175000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250407 | 174900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250407 | 174800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250407 | 174700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250407 | 174600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250407 | 174500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250407 | 174400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250407 | 174300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250407 | 174200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250407 | 174100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250407 | 174000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250407 | 173900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250407 | 173800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250407 | 173700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250407 | 173600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250407 | 173500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250407 | 173400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250407 | 173300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250407 | 173200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250407 | 173100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250407 | 173000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250407 | 172900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250407 | 172800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250407 | 172700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250407 | 172600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250407 | 172500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250407 | 172400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 123 | 20250407 | 172300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250407 | 172200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250407 | 172100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250407 | 172000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250407 | 171900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250407 | 171800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250407 | 171700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250407 | 171600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250407 | 171500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250407 | 171400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250407 | 171300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250407 | 171200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250407 | 171100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250407 | 171000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250407 | 170900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250407 | 170800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250407 | 170700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250407 | 170600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250407 | 170500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250407 | 170400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250407 | 170300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250407 | 170200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250407 | 170100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250407 | 170000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250407 | 165900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250407 | 165800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250407 | 165700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250407 | 165600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250407 | 165500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250407 | 165400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 153 | 20250407 | 165300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250407 | 165200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250407 | 165100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250407 | 165000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250407 | 164900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250407 | 164800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250407 | 164700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250407 | 164600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250407 | 164500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250407 | 164400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250407 | 164300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250407 | 164200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250407 | 164100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250407 | 164000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250407 | 163900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250407 | 163800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250407 | 163700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250407 | 163600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250407 | 163500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250407 | 163400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250407 | 163300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250407 | 163200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250407 | 163100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250407 | 163000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250407 | 162900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250407 | 162800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250407 | 162700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250407 | 162600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250407 | 162500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250407 | 162400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 183 | 20250407 | 162300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250407 | 162200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250407 | 162100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250407 | 162000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250407 | 161900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250407 | 161800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250407 | 161700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250407 | 161600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250407 | 161500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250407 | 161400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250407 | 161300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250407 | 161200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250407 | 161100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250407 | 161000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250407 | 160900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250407 | 160800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250407 | 160700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250407 | 160600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250407 | 160500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250407 | 160400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250407 | 160300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250407 | 160200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250407 | 160100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250407 | 160000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250407 | 155900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250407 | 155800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250407 | 155700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250407 | 155600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250407 | 155500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250407 | 155400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 213 | 20250407 | 155300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250407 | 155200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250407 | 155100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250407 | 155000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250407 | 154900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250407 | 154800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250407 | 154700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250407 | 154600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20250407 | 154500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20250407 | 154400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20250407 | 154300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20250407 | 154200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20250407 | 154100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20250407 | 154000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20250407 | 153900 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20250407 | 153800 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20250407 | 153700 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20250407 | 153600 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20250407 | 153500 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20250407 | 153400 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20250407 | 153300 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20250407 | 153200 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20250407 | 153100 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20250407 | 153000 | 4582685447 | 4580 | 4580 | 4580 | 4580 | 7589 |
| 237 | 20250407 | 152900 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20250407 | 152800 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20250407 | 152700 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20250407 | 152600 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20250407 | 152500 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20250407 | 152400 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 243 | 20250407 | 152300 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20250407 | 152200 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20250407 | 152100 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20250407 | 152000 | 4547927827 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20250407 | 151900 | 4547927827 | 4580 | 4585 | 4600 | 4580 | 1385 |
| 248 | 20250407 | 151800 | 4541567427 | 4595 | 4585 | 4600 | 4585 | 283 |
| 249 | 20250407 | 151700 | 4540269052 | 4585 | 4585 | 4590 | 4585 | 1038 |
| 250 | 20250407 | 151600 | 4535509322 | 4590 | 4590 | 4595 | 4590 | 4843 |
| 251 | 20250407 | 151500 | 4513271882 | 4590 | 4590 | 4595 | 4580 | 6799 |
| 252 | 20250407 | 151400 | 4482095037 | 4585 | 4595 | 4595 | 4585 | 181 |
| 253 | 20250407 | 151300 | 4481264477 | 4590 | 4605 | 4605 | 4590 | 2158 |
| 254 | 20250407 | 151200 | 4471354842 | 4605 | 4600 | 4605 | 4595 | 499 |
| 255 | 20250407 | 151100 | 4469059957 | 4595 | 4595 | 4600 | 4590 | 968 |
| 256 | 20250407 | 151000 | 4464611967 | 4590 | 4585 | 4600 | 4585 | 1779 |
| 257 | 20250407 | 150900 | 4456450957 | 4585 | 4590 | 4595 | 4585 | 800 |
| 258 | 20250407 | 150800 | 4452780272 | 4595 | 4595 | 4605 | 4590 | 10015 |
| 259 | 20250407 | 150700 | 4406800457 | 4595 | 4605 | 4605 | 4595 | 831 |
| 260 | 20250407 | 150600 | 4402976958 | 4605 | 4605 | 4605 | 4595 | 121 |
| 261 | 20250407 | 150500 | 4402420753 | 4595 | 4600 | 4600 | 4590 | 745 |
| 262 | 20250407 | 150400 | 4398998093 | 4595 | 4595 | 4605 | 4595 | 485 |
| 263 | 20250407 | 150300 | 4396768118 | 4595 | 4605 | 4605 | 4595 | 909 |
| 264 | 20250407 | 150200 | 4392584668 | 4605 | 4600 | 4605 | 4600 | 1749 |
| 265 | 20250407 | 150100 | 4384532398 | 4600 | 4580 | 4600 | 4575 | 2822 |
| 266 | 20250407 | 150000 | 4371594988 | 4590 | 4595 | 4595 | 4580 | 690 |
| 267 | 20250407 | 145900 | 4368434153 | 4585 | 4580 | 4595 | 4580 | 6692 |
| 268 | 20250407 | 145800 | 4337703998 | 4580 | 4590 | 4590 | 4575 | 3901 |
| 269 | 20250407 | 145700 | 4319828718 | 4600 | 4600 | 4600 | 4585 | 1565 |
| 270 | 20250407 | 145600 | 4312639413 | 4600 | 4595 | 4600 | 4595 | 700 |
| 271 | 20250407 | 145500 | 4309421833 | 4580 | 4600 | 4600 | 4580 | 2026 |
| 272 | 20250407 | 145400 | 4300133448 | 4600 | 4590 | 4600 | 4580 | 3501 |
| 273 | 20250407 | 145300 | 4284064903 | 4590 | 4590 | 4600 | 4590 | 2388 |
| 274 | 20250407 | 145200 | 4273085553 | 4590 | 4590 | 4590 | 4580 | 1114 |
| 275 | 20250407 | 145100 | 4267981658 | 4580 | 4590 | 4595 | 4580 | 4760 |
| 276 | 20250407 | 145000 | 4246166323 | 4590 | 4590 | 4590 | 4590 | 801 |
| 277 | 20250407 | 144900 | 4242489733 | 4590 | 4597 | 4600 | 4590 | 1749 |
| 278 | 20250407 | 144800 | 4234459243 | 4597 | 4590 | 4600 | 4590 | 87 |
| 279 | 20250407 | 144700 | 4234059303 | 4590 | 4600 | 4610 | 4590 | 4872 |
| 280 | 20250407 | 144600 | 4211677383 | 4600 | 4600 | 4605 | 4595 | 2535 |
| 281 | 20250407 | 144500 | 4200017023 | 4595 | 4600 | 4602 | 4595 | 11877 |
| 282 | 20250407 | 144400 | 4145411213 | 4605 | 4610 | 4610 | 4605 | 1176 |
| 283 | 20250407 | 144300 | 4139993088 | 4615 | 4615 | 4615 | 4615 | 51 |
| 284 | 20250407 | 144200 | 4139757723 | 4610 | 4605 | 4615 | 4605 | 1114 |
| 285 | 20250407 | 144100 | 4134625473 | 4605 | 4610 | 4610 | 4605 | 3376 |
| 286 | 20250407 | 144000 | 4119065993 | 4605 | 4620 | 4620 | 4605 | 481 |
| 287 | 20250407 | 143900 | 4116850568 | 4620 | 4610 | 4625 | 4610 | 1805 |
| 288 | 20250407 | 143800 | 4108524988 | 4615 | 4625 | 4625 | 4610 | 1855 |
| 289 | 20250407 | 143700 | 4099966913 | 4625 | 4625 | 4625 | 4620 | 766 |
| 290 | 20250407 | 143600 | 4096427858 | 4625 | 4630 | 4630 | 4615 | 1462 |
| 291 | 20250407 | 143500 | 4089673243 | 4630 | 4625 | 4630 | 4625 | 225 |
| 292 | 20250407 | 143400 | 4088631503 | 4630 | 4630 | 4630 | 4625 | 1332 |
| 293 | 20250407 | 143300 | 4082469718 | 4635 | 4635 | 4635 | 4630 | 856 |
| 294 | 20250407 | 143200 | 4078502358 | 4630 | 4630 | 4635 | 4630 | 1005 |
| 295 | 20250407 | 143100 | 4073849188 | 4630 | 4625 | 4630 | 4620 | 315 |
| 296 | 20250407 | 143000 | 4072392528 | 4625 | 4625 | 4625 | 4625 | 103 |
| 297 | 20250407 | 142900 | 4071916153 | 4620 | 4620 | 4630 | 4620 | 658 |
| 298 | 20250407 | 142800 | 4068876148 | 4625 | 4630 | 4630 | 4620 | 3700 |
| 299 | 20250407 | 142700 | 4051765788 | 4630 | 4630 | 4630 | 4630 | 513 |
| 300 | 20250407 | 142600 | 4049390598 | 4630 | 4620 | 4630 | 4620 | 2821 |
| 301 | 20250407 | 142500 | 4036343948 | 4625 | 4625 | 4630 | 4622 | 1453 |
| 302 | 20250407 | 142400 | 4029623753 | 4625 | 4630 | 4635 | 4625 | 451 |
| 303 | 20250407 | 142300 | 4027536968 | 4635 | 4635 | 4635 | 4625 | 7 |
| 304 | 20250407 | 142200 | 4027504543 | 4635 | 4630 | 4635 | 4620 | 383 |
| 305 | 20250407 | 142100 | 4025733313 | 4635 | 4635 | 4635 | 4635 | 100 |
| 306 | 20250407 | 142000 | 4025269813 | 4635 | 4635 | 4635 | 4635 | 215 |
| 307 | 20250407 | 141900 | 4024273288 | 4635 | 4610 | 4635 | 4605 | 6024 |
| 308 | 20250407 | 141800 | 3996463823 | 4610 | 4605 | 4610 | 4595 | 3711 |
| 309 | 20250407 | 141700 | 3979399508 | 4605 | 4605 | 4610 | 4605 | 71 |
| 310 | 20250407 | 141600 | 3979072503 | 4610 | 4610 | 4610 | 4610 | 102 |
| 311 | 20250407 | 141500 | 3978602283 | 4610 | 4610 | 4610 | 4610 | 825 |
| 312 | 20250407 | 141400 | 3974799033 | 4615 | 4615 | 4615 | 4595 | 3910 |
| 313 | 20250407 | 141300 | 3956816618 | 4615 | 4615 | 4615 | 4610 | 616 |
| 314 | 20250407 | 141200 | 3953973848 | 4610 | 4610 | 4615 | 4610 | 564 |
| 315 | 20250407 | 141100 | 3951373698 | 4605 | 4600 | 4610 | 4600 | 2623 |
| 316 | 20250407 | 141000 | 3939303508 | 4605 | 4610 | 4610 | 4605 | 130 |
| 317 | 20250407 | 140900 | 3938704558 | 4615 | 4615 | 4615 | 4600 | 1392 |
| 318 | 20250407 | 140800 | 3932287103 | 4615 | 4610 | 4615 | 4610 | 1439 |
| 319 | 20250407 | 140700 | 3925646493 | 4610 | 4615 | 4615 | 4610 | 1621 |
| 320 | 20250407 | 140600 | 3918173183 | 4615 | 4610 | 4615 | 4610 | 990 |
| 321 | 20250407 | 140500 | 3913609278 | 4610 | 4605 | 4610 | 4605 | 31 |
| 322 | 20250407 | 140400 | 3913466513 | 4610 | 4605 | 4610 | 4600 | 1810 |
| 323 | 20250407 | 140300 | 3905131753 | 4605 | 4615 | 4615 | 4605 | 708 |
| 324 | 20250407 | 140200 | 3901870953 | 4615 | 4620 | 4620 | 4610 | 2381 |
| 325 | 20250407 | 140100 | 3890886568 | 4615 | 4610 | 4615 | 4610 | 459 |
| 326 | 20250407 | 140000 | 3888768358 | 4610 | 4600 | 4610 | 4600 | 364 |
| 327 | 20250407 | 135900 | 3887092958 | 4595 | 4600 | 4600 | 4595 | 499 |
| 328 | 20250407 | 135800 | 3884797573 | 4600 | 4610 | 4610 | 4595 | 2768 |
| 329 | 20250407 | 135700 | 3872064203 | 4615 | 4605 | 4615 | 4600 | 35 |
| 330 | 20250407 | 135600 | 3871902943 | 4605 | 4625 | 4625 | 4600 | 10000 |
| 331 | 20250407 | 135500 | 3825870383 | 4610 | 4615 | 4615 | 4610 | 2250 |
| 332 | 20250407 | 135400 | 3815494173 | 4620 | 4630 | 4630 | 4620 | 4056 |
| 333 | 20250407 | 135300 | 3796737088 | 4630 | 4625 | 4630 | 4625 | 38 |
| 334 | 20250407 | 135200 | 3796561253 | 4625 | 4630 | 4630 | 4625 | 3 |
| 335 | 20250407 | 135100 | 3796547373 | 4625 | 4630 | 4630 | 4620 | 368 |
| 336 | 20250407 | 135000 | 3794845228 | 4630 | 4625 | 4630 | 4620 | 19 |
| 337 | 20250407 | 134900 | 3794757393 | 4630 | 4625 | 4630 | 4625 | 4198 |
| 338 | 20250407 | 134800 | 3775341018 | 4625 | 4620 | 4625 | 4620 | 42 |
| 339 | 20250407 | 134700 | 3775146973 | 4620 | 4620 | 4630 | 4620 | 1747 |
| 340 | 20250407 | 134600 | 3767075703 | 4620 | 4625 | 4625 | 4620 | 826 |
| 341 | 20250407 | 134500 | 3763259228 | 4620 | 4625 | 4625 | 4620 | 1389 |
| 342 | 20250407 | 134400 | 3756841018 | 4625 | 4625 | 4630 | 4625 | 1328 |
| 343 | 20250407 | 134300 | 3750698208 | 4625 | 4630 | 4635 | 4625 | 3776 |
| 344 | 20250407 | 134200 | 3733216578 | 4635 | 4640 | 4640 | 4630 | 2312 |
| 345 | 20250407 | 134100 | 3722500258 | 4640 | 4640 | 4640 | 4635 | 412 |
| 346 | 20250407 | 134000 | 3720590058 | 4640 | 4645 | 4650 | 4640 | 365 |
| 347 | 20250407 | 133900 | 3718895123 | 4642 | 4635 | 4642 | 4635 | 550 |
| 348 | 20250407 | 133800 | 3716343401 | 4635 | 4640 | 4640 | 4635 | 1025 |
| 349 | 20250407 | 133700 | 3711587526 | 4640 | 4635 | 4640 | 4635 | 172 |
| 350 | 20250407 | 133600 | 3710790296 | 4640 | 4640 | 4640 | 4635 | 224 |
| 351 | 20250407 | 133500 | 3709751186 | 4635 | 4635 | 4635 | 4635 | 80 |
| 352 | 20250407 | 133400 | 3709380386 | 4640 | 4640 | 4640 | 4640 | 10 |
| 353 | 20250407 | 133300 | 3709333986 | 4640 | 4640 | 4640 | 4635 | 343 |
| 354 | 20250407 | 133200 | 3707743581 | 4640 | 4640 | 4640 | 4640 | 118 |
| 355 | 20250407 | 133100 | 3707196061 | 4640 | 4640 | 4640 | 4640 | 216 |
| 356 | 20250407 | 133000 | 3706193821 | 4640 | 4635 | 4640 | 4635 | 221 |
| 357 | 20250407 | 132900 | 3705169481 | 4635 | 4635 | 4635 | 4635 | 1203 |
| 358 | 20250407 | 132800 | 3699593576 | 4640 | 4640 | 4640 | 4640 | 56 |
| 359 | 20250407 | 132700 | 3699333736 | 4635 | 4640 | 4640 | 4635 | 1958 |
| 360 | 20250407 | 132600 | 3690251616 | 4640 | 4635 | 4640 | 4635 | 505 |
| 361 | 20250407 | 132500 | 3687908441 | 4635 | 4637 | 4640 | 4635 | 307 |
| 362 | 20250407 | 132400 | 3686484926 | 4635 | 4635 | 4635 | 4635 | 61 |
| 363 | 20250407 | 132300 | 3686202191 | 4635 | 4635 | 4635 | 4635 | 78 |
| 364 | 20250407 | 132200 | 3685840661 | 4635 | 4635 | 4640 | 4635 | 42 |
| 365 | 20250407 | 132100 | 3685645986 | 4635 | 4635 | 4635 | 4635 | 906 |
| 366 | 20250407 | 132000 | 3681446676 | 4635 | 4635 | 4635 | 4635 | 624 |
| 367 | 20250407 | 131900 | 3678554436 | 4635 | 4635 | 4635 | 4635 | 393 |
| 368 | 20250407 | 131800 | 3676732881 | 4635 | 4640 | 4640 | 4635 | 374 |
| 369 | 20250407 | 131700 | 3674997611 | 4642 | 4645 | 4645 | 4642 | 1281 |
| 370 | 20250407 | 131600 | 3669047966 | 4645 | 4650 | 4655 | 4645 | 2195 |
| 371 | 20250407 | 131500 | 3658842816 | 4660 | 4655 | 4660 | 4650 | 17 |
| 372 | 20250407 | 131400 | 3658763686 | 4655 | 4655 | 4655 | 4655 | 287 |
| 373 | 20250407 | 131300 | 3657427701 | 4655 | 4655 | 4655 | 4655 | 776 |
| 374 | 20250407 | 131200 | 3653815421 | 4655 | 4655 | 4660 | 4655 | 627 |
| 375 | 20250407 | 131100 | 3650894666 | 4655 | 4660 | 4660 | 4655 | 823 |
| 376 | 20250407 | 131000 | 3647063576 | 4655 | 4660 | 4660 | 4655 | 93 |
| 377 | 20250407 | 130900 | 3646630656 | 4655 | 4655 | 4655 | 4655 | 0 |
| 378 | 20250407 | 130800 | 3646630656 | 4655 | 4655 | 4655 | 4655 | 50 |
| 379 | 20250407 | 130700 | 3646397906 | 4655 | 4660 | 4665 | 4655 | 2896 |
| 380 | 20250407 | 130600 | 3632906851 | 4660 | 4665 | 4665 | 4660 | 1750 |
| 381 | 20250407 | 130500 | 3624750706 | 4670 | 4670 | 4670 | 4670 | 61 |
| 382 | 20250407 | 130400 | 3624465836 | 4670 | 4675 | 4675 | 4670 | 498 |
| 383 | 20250407 | 130300 | 3622137986 | 4675 | 4675 | 4675 | 4675 | 411 |
| 384 | 20250407 | 130200 | 3620216561 | 4675 | 4660 | 4675 | 4660 | 935 |
| 385 | 20250407 | 130100 | 3615853396 | 4665 | 4660 | 4665 | 4660 | 294 |
| 386 | 20250407 | 130000 | 3614483306 | 4660 | 4660 | 4660 | 4660 | 14 |
| 387 | 20250407 | 125900 | 3614418066 | 4665 | 4665 | 4665 | 4665 | 141 |
| 388 | 20250407 | 125800 | 3613760301 | 4665 | 4665 | 4670 | 4665 | 617 |
| 389 | 20250407 | 125700 | 3610881811 | 4665 | 4665 | 4670 | 4665 | 379 |
| 390 | 20250407 | 125600 | 3609113741 | 4670 | 4670 | 4670 | 4670 | 14 |
| 391 | 20250407 | 125500 | 3609048361 | 4670 | 4675 | 4675 | 4665 | 2541 |
| 392 | 20250407 | 125400 | 3597192061 | 4675 | 4675 | 4675 | 4675 | 0 |
| 393 | 20250407 | 125300 | 3597192061 | 4675 | 4665 | 4680 | 4665 | 4351 |
| 394 | 20250407 | 125200 | 3576868721 | 4660 | 4665 | 4665 | 4660 | 486 |
| 395 | 20250407 | 125100 | 3574602011 | 4665 | 4655 | 4665 | 4645 | 1976 |
| 396 | 20250407 | 125000 | 3565391111 | 4655 | 4655 | 4655 | 4650 | 286 |
| 397 | 20250407 | 124900 | 3564060656 | 4655 | 4645 | 4655 | 4645 | 560 |
| 398 | 20250407 | 124800 | 3561459296 | 4645 | 4655 | 4655 | 4645 | 598 |
| 399 | 20250407 | 124700 | 3558680496 | 4655 | 4645 | 4655 | 4645 | 1208 |
| 400 | 20250407 | 124600 | 3553059521 | 4645 | 4635 | 4645 | 4635 | 289 |
| 401 | 20250407 | 124500 | 3551717241 | 4630 | 4630 | 4630 | 4630 | 20 |
| 402 | 20250407 | 124400 | 3551624641 | 4625 | 4635 | 4635 | 4625 | 345 |
| 403 | 20250407 | 124300 | 3550026956 | 4620 | 4625 | 4630 | 4620 | 2877 |
| 404 | 20250407 | 124200 | 3536723426 | 4630 | 4625 | 4630 | 4625 | 64 |
| 405 | 20250407 | 124100 | 3536427406 | 4625 | 4620 | 4630 | 4620 | 560 |
| 406 | 20250407 | 124000 | 3533837296 | 4620 | 4610 | 4625 | 4610 | 1167 |
| 407 | 20250407 | 123900 | 3528449236 | 4620 | 4610 | 4620 | 4610 | 95 |
| 408 | 20250407 | 123800 | 3528011056 | 4620 | 4615 | 4620 | 4615 | 314 |
| 409 | 20250407 | 123700 | 3526561656 | 4615 | 4615 | 4620 | 4605 | 9627 |
| 410 | 20250407 | 123600 | 3482169750 | 4615 | 4625 | 4630 | 4615 | 3339 |
| 411 | 20250407 | 123500 | 3466744120 | 4625 | 4630 | 4630 | 4625 | 467 |
| 412 | 20250407 | 123400 | 3464584230 | 4630 | 4640 | 4640 | 4625 | 5226 |
| 413 | 20250407 | 123300 | 3440392465 | 4640 | 4630 | 4640 | 4630 | 158 |
| 414 | 20250407 | 123200 | 3439659850 | 4630 | 4630 | 4640 | 4630 | 950 |
| 415 | 20250407 | 123100 | 3435261300 | 4640 | 4640 | 4640 | 4635 | 2941 |
| 416 | 20250407 | 123000 | 3421629080 | 4640 | 4645 | 4645 | 4640 | 78 |
| 417 | 20250407 | 122900 | 3421267155 | 4645 | 4645 | 4645 | 4640 | 4639 |
| 418 | 20250407 | 122800 | 3399735635 | 4645 | 4645 | 4650 | 4645 | 1703 |
| 419 | 20250407 | 122700 | 3391825165 | 4650 | 4650 | 4650 | 4650 | 2052 |
| 420 | 20250407 | 122600 | 3382283365 | 4650 | 4650 | 4650 | 4650 | 7 |
| 421 | 20250407 | 122500 | 3382250815 | 4650 | 4655 | 4655 | 4645 | 1874 |
| 422 | 20250407 | 122400 | 3373544035 | 4660 | 4655 | 4660 | 4655 | 1077 |
| 423 | 20250407 | 122300 | 3368525715 | 4660 | 4655 | 4660 | 4645 | 324 |
| 424 | 20250407 | 122200 | 3367017375 | 4655 | 4645 | 4655 | 4645 | 279 |
| 425 | 20250407 | 122100 | 3365719130 | 4645 | 4645 | 4650 | 4645 | 179 |
| 426 | 20250407 | 122000 | 3364887175 | 4650 | 4645 | 4650 | 4640 | 794 |
| 427 | 20250407 | 121900 | 3361199465 | 4645 | 4650 | 4650 | 4645 | 898 |
| 428 | 20250407 | 121800 | 3357028245 | 4650 | 4650 | 4650 | 4645 | 980 |
| 429 | 20250407 | 121700 | 3352474305 | 4650 | 4645 | 4650 | 4640 | 476 |
| 430 | 20250407 | 121600 | 3350264575 | 4645 | 4642 | 4645 | 4642 | 3211 |
| 431 | 20250407 | 121500 | 3335349849 | 4642 | 4645 | 4645 | 4642 | 456 |
| 432 | 20250407 | 121400 | 3333232497 | 4645 | 4645 | 4645 | 4645 | 423 |
| 433 | 20250407 | 121300 | 3331267662 | 4640 | 4640 | 4645 | 4640 | 572 |
| 434 | 20250407 | 121200 | 3328613082 | 4640 | 4650 | 4650 | 4640 | 2306 |
| 435 | 20250407 | 121100 | 3317902117 | 4650 | 4650 | 4655 | 4650 | 1764 |
| 436 | 20250407 | 121000 | 3309698507 | 4655 | 4655 | 4655 | 4650 | 1361 |
| 437 | 20250407 | 120900 | 3303369142 | 4650 | 4660 | 4660 | 4650 | 367 |
| 438 | 20250407 | 120800 | 3301660997 | 4660 | 4660 | 4660 | 4660 | 195 |
| 439 | 20250407 | 120700 | 3300752297 | 4660 | 4655 | 4660 | 4655 | 123 |
| 440 | 20250407 | 120600 | 3300179122 | 4660 | 4660 | 4660 | 4660 | 455 |
| 441 | 20250407 | 120500 | 3298058822 | 4655 | 4655 | 4655 | 4655 | 1207 |
| 442 | 20250407 | 120400 | 3292440237 | 4655 | 4655 | 4655 | 4655 | 265 |
| 443 | 20250407 | 120300 | 3291206662 | 4655 | 4650 | 4655 | 4650 | 217 |
| 444 | 20250407 | 120200 | 3290196577 | 4655 | 4652 | 4655 | 4652 | 477 |
| 445 | 20250407 | 120100 | 3287976421 | 4650 | 4652 | 4652 | 4650 | 39 |
| 446 | 20250407 | 120000 | 3287795069 | 4652 | 4650 | 4655 | 4650 | 59 |
| 447 | 20250407 | 115900 | 3287520697 | 4650 | 4655 | 4655 | 4650 | 1334 |
| 448 | 20250407 | 115800 | 3281310977 | 4655 | 4660 | 4660 | 4655 | 347 |
| 449 | 20250407 | 115700 | 3279694937 | 4660 | 4660 | 4660 | 4660 | 302 |
| 450 | 20250407 | 115600 | 3278287617 | 4660 | 4660 | 4660 | 4660 | 201 |
| 451 | 20250407 | 115500 | 3277350957 | 4660 | 4660 | 4670 | 4655 | 3300 |
| 452 | 20250407 | 115400 | 3261973382 | 4670 | 4660 | 4670 | 4660 | 206 |
| 453 | 20250407 | 115300 | 3261012372 | 4670 | 4660 | 4670 | 4660 | 1413 |
| 454 | 20250407 | 115200 | 3254421982 | 4660 | 4660 | 4660 | 4660 | 83 |
| 455 | 20250407 | 115100 | 3254035202 | 4660 | 4660 | 4660 | 4660 | 17 |
| 456 | 20250407 | 115000 | 3253955982 | 4660 | 4655 | 4660 | 4655 | 13 |
| 457 | 20250407 | 114900 | 3253895452 | 4655 | 4655 | 4655 | 4655 | 1470 |
| 458 | 20250407 | 114800 | 3247052602 | 4655 | 4665 | 4665 | 4655 | 1945 |
| 459 | 20250407 | 114700 | 3237988492 | 4665 | 4660 | 4665 | 4655 | 455 |
| 460 | 20250407 | 114600 | 3235868652 | 4655 | 4660 | 4660 | 4655 | 812 |
| 461 | 20250407 | 114500 | 3232088787 | 4660 | 4655 | 4660 | 4655 | 209 |
| 462 | 20250407 | 114400 | 3231115787 | 4655 | 4650 | 4655 | 4650 | 893 |
| 463 | 20250407 | 114300 | 3226960182 | 4655 | 4650 | 4655 | 4650 | 28 |
| 464 | 20250407 | 114200 | 3226829967 | 4650 | 4655 | 4655 | 4650 | 248 |
| 465 | 20250407 | 114100 | 3225676517 | 4655 | 4650 | 4655 | 4650 | 59 |
| 466 | 20250407 | 114000 | 3225402117 | 4650 | 4650 | 4650 | 4645 | 434 |
| 467 | 20250407 | 113900 | 3223384022 | 4650 | 4650 | 4650 | 4650 | 1 |
| 468 | 20250407 | 113800 | 3223379372 | 4650 | 4650 | 4655 | 4650 | 709 |
| 469 | 20250407 | 113700 | 3220082017 | 4650 | 4655 | 4655 | 4650 | 1294 |
| 470 | 20250407 | 113600 | 3214061427 | 4655 | 4655 | 4655 | 4655 | 12 |
| 471 | 20250407 | 113500 | 3214005567 | 4655 | 4650 | 4655 | 4650 | 1664 |
| 472 | 20250407 | 113400 | 3206267657 | 4650 | 4645 | 4650 | 4645 | 200 |
| 473 | 20250407 | 113300 | 3205338107 | 4650 | 4650 | 4650 | 4640 | 1123 |
| 474 | 20250407 | 113200 | 3200122307 | 4650 | 4650 | 4650 | 4650 | 947 |
| 475 | 20250407 | 113100 | 3195718757 | 4650 | 4660 | 4660 | 4650 | 203 |
| 476 | 20250407 | 113000 | 3194774797 | 4650 | 4660 | 4660 | 4650 | 106 |
| 477 | 20250407 | 112900 | 3194281753 | 4660 | 4650 | 4660 | 4650 | 660 |
| 478 | 20250407 | 112800 | 3191212301 | 4650 | 4650 | 4650 | 4650 | 192 |
| 479 | 20250407 | 112700 | 3190319501 | 4650 | 4645 | 4650 | 4640 | 3193 |
| 480 | 20250407 | 112600 | 3175487186 | 4650 | 4645 | 4650 | 4645 | 2409 |
| 481 | 20250407 | 112500 | 3164297376 | 4640 | 4650 | 4650 | 4640 | 2680 |
| 482 | 20250407 | 112400 | 3151849156 | 4640 | 4640 | 4650 | 4640 | 1532 |
| 483 | 20250407 | 112300 | 3144740626 | 4650 | 4660 | 4660 | 4645 | 3995 |
| 484 | 20250407 | 112200 | 3126160056 | 4655 | 4655 | 4655 | 4655 | 20 |
| 485 | 20250407 | 112100 | 3126066956 | 4670 | 4660 | 4670 | 4660 | 10 |
| 486 | 20250407 | 112000 | 3126020266 | 4655 | 4645 | 4655 | 4645 | 2419 |
| 487 | 20250407 | 111900 | 3114774196 | 4645 | 4650 | 4650 | 4645 | 1621 |
| 488 | 20250407 | 111800 | 3107238668 | 4650 | 4650 | 4655 | 4645 | 1449 |
| 489 | 20250407 | 111700 | 3100500333 | 4650 | 4652 | 4652 | 4645 | 1090 |
| 490 | 20250407 | 111600 | 3095437075 | 4655 | 4650 | 4655 | 4645 | 894 |
| 491 | 20250407 | 111500 | 3091283198 | 4650 | 4655 | 4655 | 4650 | 759 |
| 492 | 20250407 | 111400 | 3087751108 | 4655 | 4655 | 4655 | 4650 | 1022 |
| 493 | 20250407 | 111300 | 3082998518 | 4655 | 4670 | 4670 | 4655 | 430 |
| 494 | 20250407 | 111200 | 3080995028 | 4670 | 4660 | 4670 | 4655 | 767 |
| 495 | 20250407 | 111100 | 3077416378 | 4660 | 4655 | 4660 | 4655 | 89 |
| 496 | 20250407 | 111000 | 3077001758 | 4655 | 4665 | 4665 | 4655 | 1053 |
| 497 | 20250407 | 110900 | 3072093663 | 4670 | 4670 | 4675 | 4670 | 158 |
| 498 | 20250407 | 110800 | 3071355218 | 4675 | 4680 | 4680 | 4660 | 126 |
| 499 | 20250407 | 110700 | 3070765903 | 4680 | 4685 | 4685 | 4665 | 185 |
| 500 | 20250407 | 110600 | 3069902553 | 4685 | 4675 | 4685 | 4670 | 1479 |
| 501 | 20250407 | 110500 | 3062994998 | 4675 | 4675 | 4685 | 4675 | 1043 |
| 502 | 20250407 | 110400 | 3058115288 | 4680 | 4650 | 4680 | 4650 | 6190 |
| 503 | 20250407 | 110300 | 3029263008 | 4660 | 4645 | 4660 | 4640 | 841 |
| 504 | 20250407 | 110200 | 3025358023 | 4640 | 4645 | 4645 | 4640 | 487 |
| 505 | 20250407 | 110100 | 3023095913 | 4650 | 4660 | 4660 | 4650 | 1375 |
| 506 | 20250407 | 110000 | 3016698078 | 4660 | 4660 | 4660 | 4655 | 629 |
| 507 | 20250407 | 105900 | 3013768693 | 4660 | 4660 | 4660 | 4655 | 150 |
| 508 | 20250407 | 105800 | 3013069728 | 4660 | 4655 | 4660 | 4655 | 681 |
| 509 | 20250407 | 105700 | 3009898353 | 4655 | 4640 | 4655 | 4635 | 1259 |
| 510 | 20250407 | 105600 | 3004046358 | 4640 | 4650 | 4655 | 4640 | 266 |
| 511 | 20250407 | 105500 | 3002808543 | 4655 | 4645 | 4655 | 4630 | 958 |
| 512 | 20250407 | 105400 | 2998363128 | 4635 | 4640 | 4645 | 4630 | 666 |
| 513 | 20250407 | 105300 | 2995273473 | 4635 | 4630 | 4635 | 4630 | 5033 |
| 514 | 20250407 | 105200 | 2971969783 | 4630 | 4632 | 4632 | 4630 | 866 |
| 515 | 20250407 | 105100 | 2967960193 | 4630 | 4630 | 4635 | 4630 | 1300 |
| 516 | 20250407 | 105000 | 2961937668 | 4630 | 4625 | 4635 | 4625 | 517 |
| 517 | 20250407 | 104900 | 2959544108 | 4625 | 4625 | 4625 | 4615 | 1494 |
| 518 | 20250407 | 104800 | 2952643863 | 4625 | 4630 | 4630 | 4625 | 964 |
| 519 | 20250407 | 104700 | 2948181043 | 4620 | 4630 | 4630 | 4620 | 42 |
| 520 | 20250407 | 104600 | 2947986828 | 4620 | 4630 | 4630 | 4620 | 1112 |
| 521 | 20250407 | 104500 | 2942842838 | 4630 | 4630 | 4635 | 4620 | 1002 |
| 522 | 20250407 | 104400 | 2938209323 | 4635 | 4635 | 4635 | 4630 | 3584 |
| 523 | 20250407 | 104300 | 2921609463 | 4635 | 4645 | 4645 | 4635 | 759 |
| 524 | 20250407 | 104200 | 2918088078 | 4650 | 4645 | 4655 | 4645 | 216 |
| 525 | 20250407 | 104100 | 2917083468 | 4655 | 4655 | 4655 | 4645 | 247 |
| 526 | 20250407 | 104000 | 2915935083 | 4650 | 4640 | 4650 | 4635 | 1849 |
| 527 | 20250407 | 103900 | 2907342568 | 4640 | 4635 | 4645 | 4635 | 631 |
| 528 | 20250407 | 103800 | 2904415913 | 4630 | 4630 | 4635 | 4630 | 351 |
| 529 | 20250407 | 103700 | 2902790283 | 4640 | 4635 | 4640 | 4625 | 1497 |
| 530 | 20250407 | 103600 | 2895856318 | 4640 | 4650 | 4650 | 4640 | 1238 |
| 531 | 20250407 | 103500 | 2890109838 | 4650 | 4655 | 4660 | 4645 | 1843 |
| 532 | 20250407 | 103400 | 2881534253 | 4660 | 4655 | 4660 | 4655 | 409 |
| 533 | 20250407 | 103300 | 2879630348 | 4660 | 4655 | 4660 | 4655 | 1181 |
| 534 | 20250407 | 103200 | 2874132303 | 4655 | 4670 | 4670 | 4655 | 4676 |
| 535 | 20250407 | 103100 | 2852339928 | 4670 | 4670 | 4670 | 4670 | 460 |
| 536 | 20250407 | 103000 | 2850191728 | 4670 | 4670 | 4675 | 4670 | 114 |
| 537 | 20250407 | 102900 | 2849659323 | 4670 | 4665 | 4670 | 4665 | 478 |
| 538 | 20250407 | 102800 | 2847429438 | 4665 | 4665 | 4667 | 4660 | 155 |
| 539 | 20250407 | 102700 | 2846706453 | 4665 | 4675 | 4680 | 4655 | 2362 |
| 540 | 20250407 | 102600 | 2835702117 | 4675 | 4655 | 4675 | 4655 | 7221 |
| 541 | 20250407 | 102500 | 2802002177 | 4655 | 4645 | 4655 | 4645 | 1022 |
| 542 | 20250407 | 102400 | 2797253427 | 4645 | 4650 | 4655 | 4645 | 2945 |
| 543 | 20250407 | 102300 | 2783549776 | 4650 | 4655 | 4655 | 4650 | 498 |
| 544 | 20250407 | 102200 | 2781234036 | 4650 | 4655 | 4665 | 4650 | 3371 |
| 545 | 20250407 | 102100 | 2765529791 | 4660 | 4660 | 4660 | 4655 | 530 |
| 546 | 20250407 | 102000 | 2763062066 | 4660 | 4660 | 4660 | 4650 | 1115 |
| 547 | 20250407 | 101900 | 2757872521 | 4660 | 4640 | 4660 | 4640 | 1868 |
| 548 | 20250407 | 101800 | 2749185036 | 4645 | 4650 | 4650 | 4640 | 812 |
| 549 | 20250407 | 101700 | 2745416231 | 4655 | 4630 | 4655 | 4630 | 4120 |
| 550 | 20250407 | 101600 | 2726280996 | 4630 | 4625 | 4635 | 4625 | 911 |
| 551 | 20250407 | 101500 | 2722063106 | 4630 | 4625 | 4630 | 4620 | 406 |
| 552 | 20250407 | 101400 | 2720184751 | 4630 | 4625 | 4630 | 4620 | 1190 |
| 553 | 20250407 | 101300 | 2714685266 | 4620 | 4630 | 4630 | 4620 | 680 |
| 554 | 20250407 | 101200 | 2711540141 | 4635 | 4635 | 4635 | 4630 | 1309 |
| 555 | 20250407 | 101100 | 2705474466 | 4635 | 4595 | 4650 | 4595 | 15881 |
| 556 | 20250407 | 101000 | 2632122146 | 4590 | 4585 | 4590 | 4580 | 1430 |
| 557 | 20250407 | 100900 | 2625563231 | 4585 | 4565 | 4585 | 4560 | 4206 |
| 558 | 20250407 | 100800 | 2606314326 | 4560 | 4565 | 4565 | 4560 | 1860 |
| 559 | 20250407 | 100700 | 2597830531 | 4565 | 4560 | 4567 | 4560 | 780 |
| 560 | 20250407 | 100600 | 2594270316 | 4560 | 4550 | 4560 | 4545 | 7398 |
| 561 | 20250407 | 100500 | 2560601396 | 4550 | 4555 | 4560 | 4550 | 2784 |
| 562 | 20250407 | 100400 | 2547923231 | 4560 | 4560 | 4560 | 4555 | 2016 |
| 563 | 20250407 | 100300 | 2538734216 | 4560 | 4560 | 4565 | 4560 | 2578 |
| 564 | 20250407 | 100200 | 2526977306 | 4560 | 4565 | 4565 | 4555 | 55 |
| 565 | 20250407 | 100100 | 2526726451 | 4565 | 4555 | 4565 | 4550 | 1464 |
| 566 | 20250407 | 100000 | 2520052371 | 4570 | 4560 | 4575 | 4555 | 1641 |
| 567 | 20250407 | 095900 | 2512573966 | 4555 | 4555 | 4555 | 4540 | 2327 |
| 568 | 20250407 | 095800 | 2501988806 | 4555 | 4550 | 4580 | 4550 | 1690 |
| 569 | 20250407 | 095700 | 2494290336 | 4550 | 4550 | 4575 | 4550 | 2730 |
| 570 | 20250407 | 095600 | 2481853056 | 4550 | 4570 | 4570 | 4550 | 2113 |
| 571 | 20250407 | 095500 | 2472232931 | 4570 | 4560 | 4570 | 4555 | 1341 |
| 572 | 20250407 | 095400 | 2466116731 | 4565 | 4560 | 4565 | 4555 | 2428 |
| 573 | 20250407 | 095300 | 2455047561 | 4565 | 4565 | 4570 | 4560 | 1058 |
| 574 | 20250407 | 095200 | 2450219311 | 4575 | 4585 | 4585 | 4565 | 1787 |
| 575 | 20250407 | 095100 | 2442043901 | 4585 | 4535 | 4585 | 4535 | 8669 |
| 576 | 20250407 | 095000 | 2402509546 | 4535 | 4550 | 4555 | 4535 | 4515 |
| 577 | 20250407 | 094900 | 2382010551 | 4540 | 4545 | 4555 | 4525 | 8579 |
| 578 | 20250407 | 094800 | 2343068326 | 4545 | 4555 | 4560 | 4545 | 6795 |
| 579 | 20250407 | 094700 | 2312141646 | 4555 | 4575 | 4575 | 4555 | 4685 |
| 580 | 20250407 | 094600 | 2290751636 | 4580 | 4570 | 4585 | 4570 | 5752 |
| 581 | 20250407 | 094500 | 2264457326 | 4570 | 4585 | 4585 | 4570 | 6740 |
| 582 | 20250407 | 094400 | 2233598251 | 4585 | 4590 | 4590 | 4580 | 1726 |
| 583 | 20250407 | 094300 | 2225680662 | 4580 | 4590 | 4592 | 4580 | 2381 |
| 584 | 20250407 | 094200 | 2214762040 | 4580 | 4590 | 4600 | 4580 | 6428 |
| 585 | 20250407 | 094100 | 2185258246 | 4600 | 4600 | 4600 | 4590 | 6279 |
| 586 | 20250407 | 094000 | 2156382791 | 4605 | 4620 | 4620 | 4600 | 2140 |
| 587 | 20250407 | 093900 | 2146527646 | 4610 | 4600 | 4610 | 4600 | 19061 |
| 588 | 20250407 | 093800 | 2058757344 | 4600 | 4610 | 4610 | 4600 | 8611 |
| 589 | 20250407 | 093700 | 2019105475 | 4610 | 4610 | 4620 | 4610 | 530 |
| 590 | 20250407 | 093600 | 2016660615 | 4610 | 4625 | 4625 | 4605 | 1239 |
| 591 | 20250407 | 093500 | 2010946660 | 4625 | 4610 | 4625 | 4600 | 5513 |
| 592 | 20250407 | 093400 | 1985515950 | 4600 | 4615 | 4615 | 4600 | 4436 |
| 593 | 20250407 | 093300 | 1965071145 | 4620 | 4595 | 4620 | 4585 | 9030 |
| 594 | 20250407 | 093200 | 1923540235 | 4595 | 4600 | 4605 | 4590 | 1814 |
| 595 | 20250407 | 093100 | 1915191675 | 4585 | 4590 | 4600 | 4520 | 33021 |
| 596 | 20250407 | 093000 | 1764547680 | 4590 | 4580 | 4605 | 4575 | 14879 |
| 597 | 20250407 | 092900 | 1696286490 | 4570 | 4600 | 4600 | 4570 | 19072 |
| 598 | 20250407 | 092800 | 1608703550 | 4600 | 4620 | 4620 | 4600 | 7140 |
| 599 | 20250407 | 092700 | 1575800135 | 4620 | 4630 | 4630 | 4615 | 4445 |
| 600 | 20250407 | 092600 | 1555266965 | 4630 | 4640 | 4645 | 4620 | 665 |
| 601 | 20250407 | 092500 | 1552189465 | 4630 | 4625 | 4630 | 4615 | 2041 |
| 602 | 20250407 | 092400 | 1542755010 | 4615 | 4620 | 4630 | 4615 | 5931 |
| 603 | 20250407 | 092300 | 1515367475 | 4620 | 4625 | 4630 | 4615 | 3574 |
| 604 | 20250407 | 092200 | 1498847932 | 4630 | 4635 | 4640 | 4625 | 8815 |
| 605 | 20250407 | 092100 | 1457995322 | 4640 | 4655 | 4665 | 4640 | 5844 |
| 606 | 20250407 | 092000 | 1430837452 | 4655 | 4630 | 4655 | 4630 | 4324 |
| 607 | 20250407 | 091900 | 1410777812 | 4630 | 4640 | 4650 | 4620 | 14366 |
| 608 | 20250407 | 091800 | 1344211837 | 4630 | 4640 | 4645 | 4630 | 2397 |
| 609 | 20250407 | 091700 | 1333095917 | 4635 | 4640 | 4645 | 4630 | 3430 |
| 610 | 20250407 | 091600 | 1317191117 | 4640 | 4645 | 4655 | 4635 | 6866 |
| 611 | 20250407 | 091500 | 1285303777 | 4645 | 4615 | 4645 | 4605 | 4288 |
| 612 | 20250407 | 091400 | 1265435942 | 4625 | 4595 | 4650 | 4595 | 6976 |
| 613 | 20250407 | 091300 | 1233230345 | 4595 | 4585 | 4595 | 4550 | 18485 |
| 614 | 20250407 | 091200 | 1148664890 | 4585 | 4615 | 4615 | 4580 | 25053 |
| 615 | 20250407 | 091100 | 1033482565 | 4620 | 4630 | 4635 | 4615 | 3602 |
| 616 | 20250407 | 091000 | 1016826029 | 4610 | 4605 | 4650 | 4600 | 17758 |
| 617 | 20250407 | 090900 | 934854649 | 4600 | 4660 | 4660 | 4580 | 58549 |
| 618 | 20250407 | 090800 | 665035334 | 4645 | 4670 | 4670 | 4645 | 11006 |
| 619 | 20250407 | 090700 | 613780969 | 4665 | 4695 | 4695 | 4645 | 22707 |
| 620 | 20250407 | 090600 | 508040309 | 4695 | 4700 | 4740 | 4670 | 7290 |
| 621 | 20250407 | 090500 | 473722994 | 4705 | 4680 | 4710 | 4675 | 14496 |
| 622 | 20250407 | 090400 | 405813770 | 4680 | 4735 | 4735 | 4680 | 18835 |
| 623 | 20250407 | 090300 | 317253515 | 4725 | 4770 | 4770 | 4725 | 23097 |
| 624 | 20250407 | 090200 | 207527470 | 4770 | 4790 | 4805 | 4765 | 11671 |
| 625 | 20250407 | 090100 | 151770300 | 4790 | 4790 | 4805 | 4790 | 8768 |
| 626 | 20250407 | 090000 | 109734140 | 4790 | 4805 | 4840 | 4790 | 22628 |