34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 3 | 20231113 | 193700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20231113 | 193600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20231113 | 193500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20231113 | 193400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20231113 | 193300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20231113 | 193200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20231113 | 193100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20231113 | 193000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20231113 | 192900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20231113 | 192800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20231113 | 192700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20231113 | 192600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20231113 | 192500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20231113 | 192400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20231113 | 192300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20231113 | 192200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20231113 | 192100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20231113 | 192000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20231113 | 191900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20231113 | 191800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20231113 | 191700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20231113 | 191600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20231113 | 191500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20231113 | 191400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20231113 | 191300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20231113 | 191200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20231113 | 191100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20231113 | 191000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20231113 | 190900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20231113 | 190800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 33 | 20231113 | 190700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20231113 | 190600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20231113 | 190500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20231113 | 190400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20231113 | 190300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20231113 | 190200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20231113 | 190100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20231113 | 190000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20231113 | 185900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20231113 | 185800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20231113 | 185700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20231113 | 185600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20231113 | 185500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20231113 | 185400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20231113 | 185300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20231113 | 185200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20231113 | 185100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20231113 | 185000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20231113 | 184900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20231113 | 184800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20231113 | 184700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20231113 | 184600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20231113 | 184500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20231113 | 184400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20231113 | 184300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20231113 | 184200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20231113 | 184100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20231113 | 184000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20231113 | 183900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20231113 | 183800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 63 | 20231113 | 183700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20231113 | 183600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20231113 | 183500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20231113 | 183400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20231113 | 183300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20231113 | 183200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20231113 | 183100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20231113 | 183000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20231113 | 182900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20231113 | 182800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20231113 | 182700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20231113 | 182600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20231113 | 182500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20231113 | 182400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20231113 | 182300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20231113 | 182200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20231113 | 182100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20231113 | 182000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20231113 | 181900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20231113 | 181800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20231113 | 181700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20231113 | 181600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20231113 | 181500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20231113 | 181400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20231113 | 181300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20231113 | 181200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20231113 | 181100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20231113 | 181000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20231113 | 180900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20231113 | 180800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 93 | 20231113 | 180700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20231113 | 180600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20231113 | 180500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20231113 | 180400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20231113 | 180300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20231113 | 180200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20231113 | 180100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20231113 | 180000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20231113 | 175900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20231113 | 175800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20231113 | 175700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20231113 | 175600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20231113 | 175500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20231113 | 175400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20231113 | 175300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20231113 | 175200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20231113 | 175100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20231113 | 175000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20231113 | 174900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20231113 | 174800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20231113 | 174700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20231113 | 174600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20231113 | 174500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20231113 | 174400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20231113 | 174300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20231113 | 174200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20231113 | 174100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20231113 | 174000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20231113 | 173900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20231113 | 173800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 123 | 20231113 | 173700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20231113 | 173600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20231113 | 173500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20231113 | 173400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20231113 | 173300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20231113 | 173200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20231113 | 173100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20231113 | 173000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20231113 | 172900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20231113 | 172800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20231113 | 172700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20231113 | 172600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20231113 | 172500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20231113 | 172400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20231113 | 172300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20231113 | 172200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20231113 | 172100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20231113 | 172000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20231113 | 171900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20231113 | 171800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20231113 | 171700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20231113 | 171600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20231113 | 171500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20231113 | 171400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20231113 | 171300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20231113 | 171200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20231113 | 171100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20231113 | 171000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20231113 | 170900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20231113 | 170800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 153 | 20231113 | 170700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20231113 | 170600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20231113 | 170500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20231113 | 170400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20231113 | 170300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20231113 | 170200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20231113 | 170100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20231113 | 170000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20231113 | 165900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20231113 | 165800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20231113 | 165700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20231113 | 165600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20231113 | 165500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20231113 | 165400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20231113 | 165300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20231113 | 165200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20231113 | 165100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20231113 | 165000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20231113 | 164900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20231113 | 164800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20231113 | 164700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20231113 | 164600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20231113 | 164500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20231113 | 164400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20231113 | 164300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20231113 | 164200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20231113 | 164100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20231113 | 164000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20231113 | 163900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20231113 | 163800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 183 | 20231113 | 163700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20231113 | 163600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20231113 | 163500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20231113 | 163400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20231113 | 163300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20231113 | 163200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20231113 | 163100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20231113 | 163000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20231113 | 162900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20231113 | 162800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20231113 | 162700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20231113 | 162600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20231113 | 162500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20231113 | 162400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20231113 | 162300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20231113 | 162200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20231113 | 162100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20231113 | 162000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20231113 | 161900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20231113 | 161800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20231113 | 161700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20231113 | 161600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20231113 | 161500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20231113 | 161400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20231113 | 161300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20231113 | 161200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20231113 | 161100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20231113 | 161000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20231113 | 160900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20231113 | 160800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 213 | 20231113 | 160700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20231113 | 160600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20231113 | 160500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20231113 | 160400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20231113 | 160300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20231113 | 160200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20231113 | 160100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20231113 | 160000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20231113 | 155900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20231113 | 155800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20231113 | 155700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20231113 | 155600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20231113 | 155500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20231113 | 155400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20231113 | 155300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20231113 | 155200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20231113 | 155100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20231113 | 155000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20231113 | 154900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20231113 | 154800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20231113 | 154700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20231113 | 154600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20231113 | 154500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20231113 | 154400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20231113 | 154300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20231113 | 154200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20231113 | 154100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20231113 | 154000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20231113 | 153900 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20231113 | 153800 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 243 | 20231113 | 153700 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20231113 | 153600 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20231113 | 153500 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20231113 | 153400 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20231113 | 153300 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20231113 | 153200 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20231113 | 153100 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20231113 | 153000 | 10609387850 | 35100 | 35100 | 35100 | 35100 | 7959 |
| 251 | 20231113 | 152900 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20231113 | 152800 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20231113 | 152700 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20231113 | 152600 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20231113 | 152500 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20231113 | 152400 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20231113 | 152300 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20231113 | 152200 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20231113 | 152100 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20231113 | 152000 | 10330026950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20231113 | 151900 | 10330026950 | 36100 | 36150 | 36150 | 36050 | 1563 |
| 262 | 20231113 | 151800 | 10273624900 | 36150 | 36150 | 36200 | 36150 | 281 |
| 263 | 20231113 | 151700 | 10263466450 | 36150 | 36200 | 36200 | 36150 | 146 |
| 264 | 20231113 | 151600 | 10258181450 | 36250 | 36150 | 36300 | 36150 | 202 |
| 265 | 20231113 | 151500 | 10250875450 | 36150 | 36150 | 36200 | 36100 | 589 |
| 266 | 20231113 | 151400 | 10229595150 | 36200 | 36150 | 36350 | 36100 | 1558 |
| 267 | 20231113 | 151300 | 10173279750 | 36150 | 36250 | 36300 | 36150 | 2536 |
| 268 | 20231113 | 151200 | 10081521650 | 36250 | 36350 | 36350 | 36250 | 1842 |
| 269 | 20231113 | 151100 | 10014589400 | 36350 | 36400 | 36500 | 36350 | 963 |
| 270 | 20231113 | 151000 | 9979526700 | 36450 | 36400 | 36500 | 36400 | 890 |
| 271 | 20231113 | 150900 | 9947128450 | 36550 | 36400 | 36550 | 36400 | 68 |
| 272 | 20231113 | 150800 | 9944648650 | 36600 | 36600 | 36600 | 36400 | 149 |
| 273 | 20231113 | 150700 | 9939220850 | 36600 | 36400 | 36600 | 36400 | 492 |
| 274 | 20231113 | 150600 | 9921295650 | 36400 | 36600 | 36600 | 36400 | 1826 |
| 275 | 20231113 | 150500 | 9854696250 | 36650 | 36650 | 36650 | 36600 | 687 |
| 276 | 20231113 | 150400 | 9829549350 | 36650 | 36650 | 36700 | 36600 | 128 |
| 277 | 20231113 | 150300 | 9824861400 | 36700 | 36600 | 36700 | 36600 | 141 |
| 278 | 20231113 | 150200 | 9819696700 | 36650 | 36650 | 36700 | 36600 | 304 |
| 279 | 20231113 | 150100 | 9808567550 | 36650 | 36600 | 36650 | 36600 | 152 |
| 280 | 20231113 | 150000 | 9802997750 | 36650 | 36600 | 36650 | 36550 | 358 |
| 281 | 20231113 | 145900 | 9789895950 | 36650 | 36650 | 36750 | 36600 | 116 |
| 282 | 20231113 | 145800 | 9785642200 | 36750 | 36750 | 36750 | 36650 | 77 |
| 283 | 20231113 | 145700 | 9782818150 | 36750 | 36750 | 36750 | 36650 | 351 |
| 284 | 20231113 | 145600 | 9769950950 | 36750 | 36750 | 36750 | 36650 | 260 |
| 285 | 20231113 | 145500 | 9760415800 | 36650 | 36700 | 36750 | 36650 | 301 |
| 286 | 20231113 | 145400 | 9749371900 | 36750 | 36700 | 36750 | 36700 | 105 |
| 287 | 20231113 | 145300 | 9745518150 | 36750 | 36750 | 36750 | 36700 | 245 |
| 288 | 20231113 | 145200 | 9736526100 | 36950 | 36950 | 36950 | 36950 | 3 |
| 289 | 20231113 | 145100 | 9736415250 | 36950 | 36750 | 37000 | 36750 | 438 |
| 290 | 20231113 | 145000 | 9720317100 | 37000 | 36650 | 37000 | 36650 | 1364 |
| 291 | 20231113 | 144900 | 9670123200 | 36650 | 36850 | 36850 | 36650 | 314 |
| 292 | 20231113 | 144800 | 9658607650 | 36850 | 36750 | 36850 | 36600 | 834 |
| 293 | 20231113 | 144700 | 9627945450 | 36750 | 36800 | 36800 | 36600 | 305 |
| 294 | 20231113 | 144600 | 9616758300 | 36800 | 36700 | 36800 | 36600 | 476 |
| 295 | 20231113 | 144500 | 9599320000 | 36850 | 36800 | 36850 | 36700 | 280 |
| 296 | 20231113 | 144400 | 9589025500 | 36800 | 36700 | 36850 | 36650 | 189 |
| 297 | 20231113 | 144300 | 9582089800 | 36850 | 36800 | 36850 | 36700 | 31 |
| 298 | 20231113 | 144200 | 9580949900 | 36800 | 36800 | 36850 | 36750 | 77 |
| 299 | 20231113 | 144100 | 9578116450 | 36900 | 36850 | 36900 | 36700 | 70 |
| 300 | 20231113 | 144000 | 9575538300 | 36900 | 36500 | 36950 | 36500 | 831 |
| 301 | 20231113 | 143900 | 9545151050 | 36550 | 36550 | 36550 | 36500 | 3117 |
| 302 | 20231113 | 143800 | 9431330300 | 36500 | 36600 | 36600 | 36500 | 604 |
| 303 | 20231113 | 143700 | 9409250700 | 36600 | 36650 | 36650 | 36600 | 653 |
| 304 | 20231113 | 143600 | 9385336800 | 36700 | 36700 | 36700 | 36650 | 731 |
| 305 | 20231113 | 143500 | 9358519400 | 36750 | 36750 | 36750 | 36700 | 226 |
| 306 | 20231113 | 143400 | 9350214350 | 36800 | 36800 | 36800 | 36700 | 359 |
| 307 | 20231113 | 143300 | 9337007750 | 36800 | 36850 | 36850 | 36700 | 715 |
| 308 | 20231113 | 143200 | 9310710650 | 37050 | 36850 | 37050 | 36850 | 514 |
| 309 | 20231113 | 143100 | 9291697650 | 36900 | 36800 | 36900 | 36800 | 114 |
| 310 | 20231113 | 143000 | 9287493450 | 36800 | 36950 | 36950 | 36750 | 578 |
| 311 | 20231113 | 142900 | 9266195350 | 37000 | 37100 | 37100 | 37000 | 481 |
| 312 | 20231113 | 142800 | 9248375550 | 37150 | 37250 | 37300 | 37150 | 992 |
| 313 | 20231113 | 142700 | 9211479850 | 37300 | 37200 | 37300 | 37200 | 716 |
| 314 | 20231113 | 142600 | 9184805950 | 37250 | 37250 | 37250 | 37150 | 394 |
| 315 | 20231113 | 142500 | 9170143350 | 37250 | 37200 | 37250 | 37150 | 63 |
| 316 | 20231113 | 142400 | 9167798700 | 37200 | 37200 | 37250 | 37100 | 480 |
| 317 | 20231113 | 142300 | 9149948100 | 37200 | 37000 | 37200 | 36900 | 1073 |
| 318 | 20231113 | 142200 | 9110154150 | 37000 | 36950 | 37000 | 36900 | 62 |
| 319 | 20231113 | 142100 | 9107863400 | 37000 | 37000 | 37000 | 36900 | 103 |
| 320 | 20231113 | 142000 | 9104056300 | 36950 | 36950 | 37000 | 36900 | 116 |
| 321 | 20231113 | 141900 | 9099772450 | 36950 | 36900 | 37000 | 36900 | 260 |
| 322 | 20231113 | 141800 | 9090157750 | 36800 | 36800 | 36900 | 36800 | 673 |
| 323 | 20231113 | 141700 | 9065382750 | 36850 | 36850 | 36850 | 36800 | 68 |
| 324 | 20231113 | 141600 | 9062879800 | 36850 | 36850 | 36850 | 36800 | 36 |
| 325 | 20231113 | 141500 | 9061554200 | 36800 | 36850 | 36900 | 36800 | 624 |
| 326 | 20231113 | 141400 | 9038579300 | 36900 | 36900 | 36900 | 36900 | 16 |
| 327 | 20231113 | 141300 | 9037988900 | 36900 | 36900 | 36950 | 36850 | 146 |
| 328 | 20231113 | 141200 | 9032605250 | 36900 | 36950 | 37000 | 36900 | 82 |
| 329 | 20231113 | 141100 | 9029577300 | 37050 | 36950 | 37050 | 36950 | 69 |
| 330 | 20231113 | 141000 | 9027027650 | 37050 | 36900 | 37050 | 36900 | 166 |
| 331 | 20231113 | 140900 | 9020901950 | 36850 | 36800 | 37050 | 36800 | 438 |
| 332 | 20231113 | 140800 | 9004761450 | 36850 | 36800 | 36950 | 36800 | 117 |
| 333 | 20231113 | 140700 | 9000453900 | 36800 | 36800 | 36950 | 36800 | 51 |
| 334 | 20231113 | 140600 | 8998576950 | 36950 | 36750 | 36950 | 36750 | 11 |
| 335 | 20231113 | 140500 | 8998172500 | 36950 | 36900 | 37050 | 36750 | 533 |
| 336 | 20231113 | 140400 | 8978560250 | 37100 | 36800 | 37100 | 36750 | 199 |
| 337 | 20231113 | 140300 | 8971225150 | 36800 | 36800 | 36900 | 36750 | 286 |
| 338 | 20231113 | 140200 | 8960706000 | 36900 | 36900 | 36900 | 36800 | 54 |
| 339 | 20231113 | 140100 | 8958715900 | 36950 | 37000 | 37000 | 36900 | 184 |
| 340 | 20231113 | 140000 | 8951919950 | 37100 | 37000 | 37100 | 37000 | 19 |
| 341 | 20231113 | 135900 | 8951216650 | 37150 | 37150 | 37150 | 37000 | 31 |
| 342 | 20231113 | 135800 | 8950066250 | 37100 | 37150 | 37200 | 37100 | 1127 |
| 343 | 20231113 | 135700 | 8908252100 | 37200 | 37150 | 37200 | 37100 | 63 |
| 344 | 20231113 | 135600 | 8905912900 | 37150 | 37100 | 37200 | 37100 | 235 |
| 345 | 20231113 | 135500 | 8897192350 | 37150 | 37100 | 37150 | 37100 | 48 |
| 346 | 20231113 | 135400 | 8895410150 | 37100 | 37100 | 37150 | 37100 | 703 |
| 347 | 20231113 | 135300 | 8869328750 | 37150 | 37250 | 37300 | 37150 | 434 |
| 348 | 20231113 | 135200 | 8853190150 | 37250 | 37100 | 37300 | 37100 | 652 |
| 349 | 20231113 | 135100 | 8828957300 | 36900 | 37150 | 37150 | 36900 | 143 |
| 350 | 20231113 | 135000 | 8823679650 | 36950 | 36900 | 36950 | 36800 | 463 |
| 351 | 20231113 | 134900 | 8806621350 | 36900 | 36950 | 36950 | 36900 | 76 |
| 352 | 20231113 | 134800 | 8803816800 | 36900 | 36950 | 36950 | 36900 | 139 |
| 353 | 20231113 | 134700 | 8798684500 | 37000 | 37100 | 37100 | 37000 | 62 |
| 354 | 20231113 | 134600 | 8796389900 | 37050 | 37050 | 37100 | 37050 | 57 |
| 355 | 20231113 | 134500 | 8794277500 | 37150 | 37150 | 37150 | 37050 | 63 |
| 356 | 20231113 | 134400 | 8791937650 | 37150 | 37150 | 37150 | 37050 | 144 |
| 357 | 20231113 | 134300 | 8786594050 | 37150 | 37150 | 37150 | 37150 | 60 |
| 358 | 20231113 | 134200 | 8784365050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 359 | 20231113 | 134100 | 8784365050 | 37150 | 37100 | 37150 | 36950 | 47 |
| 360 | 20231113 | 134000 | 8782625700 | 37150 | 37150 | 37150 | 37000 | 172 |
| 361 | 20231113 | 133900 | 8776254250 | 37150 | 37050 | 37150 | 37050 | 293 |
| 362 | 20231113 | 133800 | 8765384850 | 37100 | 37100 | 37150 | 37050 | 13 |
| 363 | 20231113 | 133700 | 8764902500 | 37150 | 37050 | 37150 | 36900 | 207 |
| 364 | 20231113 | 133600 | 8757253600 | 37100 | 37000 | 37100 | 36950 | 111 |
| 365 | 20231113 | 133500 | 8753140750 | 36950 | 37000 | 37000 | 36950 | 29 |
| 366 | 20231113 | 133400 | 8752068300 | 37100 | 37100 | 37100 | 37050 | 11 |
| 367 | 20231113 | 133300 | 8751660400 | 37100 | 37050 | 37100 | 37050 | 254 |
| 368 | 20231113 | 133200 | 8742249600 | 37050 | 37050 | 37050 | 36900 | 111 |
| 369 | 20231113 | 133100 | 8738148050 | 37100 | 37000 | 37150 | 37000 | 12 |
| 370 | 20231113 | 133000 | 8737703700 | 37150 | 37050 | 37150 | 37050 | 115 |
| 371 | 20231113 | 132900 | 8733433550 | 37050 | 37050 | 37150 | 37000 | 265 |
| 372 | 20231113 | 132800 | 8723617800 | 37150 | 36950 | 37150 | 36900 | 25 |
| 373 | 20231113 | 132700 | 8722692100 | 36950 | 36950 | 36950 | 36950 | 178 |
| 374 | 20231113 | 132600 | 8716115000 | 36950 | 36900 | 36950 | 36900 | 33 |
| 375 | 20231113 | 132500 | 8714896400 | 36950 | 37000 | 37100 | 36950 | 52 |
| 376 | 20231113 | 132400 | 8712974450 | 37000 | 37000 | 37000 | 37000 | 96 |
| 377 | 20231113 | 132300 | 8709422450 | 37200 | 37000 | 37200 | 37000 | 9 |
| 378 | 20231113 | 132200 | 8709089250 | 37200 | 37100 | 37200 | 37100 | 3 |
| 379 | 20231113 | 132100 | 8708977850 | 37100 | 37100 | 37150 | 37000 | 225 |
| 380 | 20231113 | 132000 | 8700643900 | 37200 | 37050 | 37200 | 37050 | 62 |
| 381 | 20231113 | 131900 | 8698345600 | 37050 | 37200 | 37200 | 37050 | 13 |
| 382 | 20231113 | 131800 | 8697863600 | 37150 | 37200 | 37200 | 37150 | 70 |
| 383 | 20231113 | 131700 | 8695262750 | 37250 | 37100 | 37250 | 37100 | 11 |
| 384 | 20231113 | 131600 | 8694853900 | 37150 | 36950 | 37150 | 36900 | 76 |
| 385 | 20231113 | 131500 | 8692042950 | 37000 | 37250 | 37250 | 37000 | 29 |
| 386 | 20231113 | 131400 | 8690966150 | 37200 | 37000 | 37250 | 37000 | 84 |
| 387 | 20231113 | 131300 | 8687857250 | 37250 | 37250 | 37250 | 37000 | 249 |
| 388 | 20231113 | 131200 | 8678624550 | 37250 | 37200 | 37250 | 37200 | 303 |
| 389 | 20231113 | 131100 | 8667349300 | 37200 | 37150 | 37200 | 37150 | 141 |
| 390 | 20231113 | 131000 | 8662106550 | 37100 | 37150 | 37150 | 37050 | 106 |
| 391 | 20231113 | 130900 | 8658172050 | 37150 | 37150 | 37150 | 37100 | 4 |
| 392 | 20231113 | 130800 | 8658023550 | 37150 | 36950 | 37150 | 36800 | 321 |
| 393 | 20231113 | 130700 | 8646202150 | 37000 | 37000 | 37100 | 36850 | 150 |
| 394 | 20231113 | 130600 | 8640644600 | 37050 | 37050 | 37050 | 37050 | 2 |
| 395 | 20231113 | 130500 | 8640570500 | 37100 | 37100 | 37100 | 36700 | 306 |
| 396 | 20231113 | 130400 | 8629249100 | 37100 | 37050 | 37100 | 37000 | 119 |
| 397 | 20231113 | 130300 | 8624838850 | 37050 | 36900 | 37050 | 36700 | 762 |
| 398 | 20231113 | 130200 | 8596756000 | 36900 | 37000 | 37000 | 36900 | 553 |
| 399 | 20231113 | 130100 | 8576317350 | 37050 | 37050 | 37100 | 37050 | 358 |
| 400 | 20231113 | 130000 | 8563053350 | 37100 | 37100 | 37100 | 37050 | 41 |
| 401 | 20231113 | 125900 | 8561533900 | 37100 | 37100 | 37100 | 37100 | 137 |
| 402 | 20231113 | 125800 | 8556451200 | 37100 | 37100 | 37100 | 37050 | 58 |
| 403 | 20231113 | 125700 | 8554299450 | 37100 | 37050 | 37100 | 37050 | 186 |
| 404 | 20231113 | 125600 | 8547407450 | 37100 | 37150 | 37150 | 37050 | 499 |
| 405 | 20231113 | 125500 | 8528905350 | 37200 | 37200 | 37200 | 37200 | 262 |
| 406 | 20231113 | 125400 | 8519158950 | 37250 | 37300 | 37300 | 37250 | 177 |
| 407 | 20231113 | 125300 | 8512565650 | 37350 | 37350 | 37350 | 37350 | 302 |
| 408 | 20231113 | 125200 | 8501285950 | 37350 | 37300 | 37350 | 37300 | 82 |
| 409 | 20231113 | 125100 | 8498227250 | 37350 | 37350 | 37350 | 37350 | 2 |
| 410 | 20231113 | 125000 | 8498152550 | 37300 | 37350 | 37400 | 37300 | 182 |
| 411 | 20231113 | 124900 | 8491350550 | 37350 | 37400 | 37400 | 37300 | 70 |
| 412 | 20231113 | 124800 | 8488735550 | 37400 | 37400 | 37400 | 37400 | 115 |
| 413 | 20231113 | 124700 | 8484434550 | 37400 | 37450 | 37450 | 37300 | 22 |
| 414 | 20231113 | 124600 | 8483612600 | 37450 | 37400 | 37450 | 37400 | 507 |
| 415 | 20231113 | 124500 | 8464650750 | 37400 | 37400 | 37400 | 37300 | 135 |
| 416 | 20231113 | 124400 | 8459601850 | 37300 | 37350 | 37350 | 37300 | 9 |
| 417 | 20231113 | 124300 | 8459266100 | 37350 | 37250 | 37350 | 37250 | 4 |
| 418 | 20231113 | 124200 | 8459116900 | 37250 | 37300 | 37300 | 37250 | 199 |
| 419 | 20231113 | 124100 | 8451699150 | 37250 | 37250 | 37350 | 37250 | 254 |
| 420 | 20231113 | 124000 | 8442223350 | 37300 | 37250 | 37300 | 37250 | 41 |
| 421 | 20231113 | 123900 | 8440696050 | 37250 | 37250 | 37300 | 37250 | 19 |
| 422 | 20231113 | 123800 | 8439988050 | 37250 | 37250 | 37250 | 37250 | 14 |
| 423 | 20231113 | 123700 | 8439466550 | 37250 | 37250 | 37250 | 37250 | 2 |
| 424 | 20231113 | 123600 | 8439392050 | 37200 | 37350 | 37350 | 37200 | 122 |
| 425 | 20231113 | 123500 | 8434845450 | 37400 | 37350 | 37450 | 37350 | 84 |
| 426 | 20231113 | 123400 | 8431703150 | 37300 | 37450 | 37450 | 37300 | 59 |
| 427 | 20231113 | 123300 | 8429497000 | 37450 | 37200 | 37450 | 37200 | 122 |
| 428 | 20231113 | 123200 | 8424930300 | 37200 | 37450 | 37450 | 37150 | 740 |
| 429 | 20231113 | 123100 | 8397305900 | 37500 | 37500 | 37500 | 37350 | 174 |
| 430 | 20231113 | 123000 | 8390797850 | 37500 | 37500 | 37500 | 37450 | 149 |
| 431 | 20231113 | 122900 | 8385217450 | 37450 | 37300 | 37450 | 37300 | 967 |
| 432 | 20231113 | 122800 | 8349068100 | 37300 | 37150 | 37300 | 37150 | 75 |
| 433 | 20231113 | 122700 | 8346274900 | 37250 | 37250 | 37250 | 37150 | 58 |
| 434 | 20231113 | 122600 | 8344118850 | 37250 | 37250 | 37300 | 37250 | 86 |
| 435 | 20231113 | 122500 | 8340915100 | 37250 | 37250 | 37300 | 37250 | 130 |
| 436 | 20231113 | 122400 | 8336072550 | 37250 | 37150 | 37250 | 37150 | 150 |
| 437 | 20231113 | 122300 | 8330487850 | 37200 | 37200 | 37250 | 37200 | 83 |
| 438 | 20231113 | 122200 | 8327399800 | 37250 | 37250 | 37250 | 37100 | 270 |
| 439 | 20231113 | 122100 | 8317356800 | 37150 | 37200 | 37300 | 36950 | 232 |
| 440 | 20231113 | 122000 | 8308738550 | 37200 | 36800 | 37200 | 36750 | 921 |
| 441 | 20231113 | 121900 | 8274701100 | 36800 | 36750 | 36800 | 36600 | 385 |
| 442 | 20231113 | 121800 | 8260572400 | 36600 | 36600 | 36750 | 36550 | 186 |
| 443 | 20231113 | 121700 | 8253764150 | 36550 | 36700 | 36700 | 36550 | 1446 |
| 444 | 20231113 | 121600 | 8200870650 | 36700 | 36750 | 36750 | 36700 | 251 |
| 445 | 20231113 | 121500 | 8191654400 | 36800 | 36750 | 36800 | 36750 | 114 |
| 446 | 20231113 | 121400 | 8187463350 | 36700 | 36750 | 36750 | 36700 | 65 |
| 447 | 20231113 | 121300 | 8185077550 | 36750 | 36600 | 36900 | 36600 | 381 |
| 448 | 20231113 | 121200 | 8171084550 | 36550 | 36550 | 36600 | 36550 | 130 |
| 449 | 20231113 | 121100 | 8166331900 | 36550 | 36650 | 36650 | 36550 | 1643 |
| 450 | 20231113 | 121000 | 8106219500 | 36650 | 36900 | 36950 | 36650 | 4844 |
| 451 | 20231113 | 120900 | 7928378400 | 36900 | 36900 | 36900 | 36900 | 166 |
| 452 | 20231113 | 120800 | 7922253000 | 36900 | 36950 | 37050 | 36900 | 226 |
| 453 | 20231113 | 120700 | 7913910300 | 36950 | 36950 | 36950 | 36950 | 212 |
| 454 | 20231113 | 120600 | 7906076900 | 36950 | 36950 | 36950 | 36900 | 609 |
| 455 | 20231113 | 120500 | 7883597450 | 36900 | 37050 | 37050 | 36900 | 2240 |
| 456 | 20231113 | 120400 | 7800787150 | 37050 | 37050 | 37050 | 37050 | 1309 |
| 457 | 20231113 | 120300 | 7752288700 | 37050 | 37100 | 37100 | 37050 | 407 |
| 458 | 20231113 | 120200 | 7737205850 | 37100 | 37100 | 37100 | 37100 | 301 |
| 459 | 20231113 | 120100 | 7726038750 | 37050 | 37100 | 37100 | 37050 | 229 |
| 460 | 20231113 | 120000 | 7717545200 | 37100 | 37100 | 37100 | 37050 | 141 |
| 461 | 20231113 | 115900 | 7712314650 | 37150 | 37100 | 37150 | 37050 | 340 |
| 462 | 20231113 | 115800 | 7699704250 | 37050 | 37050 | 37050 | 37050 | 57 |
| 463 | 20231113 | 115700 | 7697592400 | 37100 | 37100 | 37150 | 37100 | 274 |
| 464 | 20231113 | 115600 | 7687422250 | 37100 | 37100 | 37100 | 37100 | 71 |
| 465 | 20231113 | 115500 | 7684788150 | 37150 | 37100 | 37150 | 37050 | 96 |
| 466 | 20231113 | 115400 | 7681227000 | 37050 | 37150 | 37150 | 37050 | 408 |
| 467 | 20231113 | 115300 | 7666090600 | 37150 | 37150 | 37200 | 37150 | 151 |
| 468 | 20231113 | 115200 | 7660479900 | 37150 | 37150 | 37150 | 37150 | 221 |
| 469 | 20231113 | 115100 | 7652269750 | 37200 | 37250 | 37250 | 37200 | 364 |
| 470 | 20231113 | 115000 | 7638724750 | 37300 | 37300 | 37350 | 37300 | 118 |
| 471 | 20231113 | 114900 | 7634318900 | 37300 | 37300 | 37400 | 37300 | 5 |
| 472 | 20231113 | 114800 | 7634132100 | 37300 | 37300 | 37400 | 37300 | 79 |
| 473 | 20231113 | 114700 | 7631185300 | 37300 | 37450 | 37450 | 37300 | 11 |
| 474 | 20231113 | 114600 | 7630774700 | 37450 | 37450 | 37450 | 37450 | 5 |
| 475 | 20231113 | 114500 | 7630587450 | 37450 | 37300 | 37450 | 37300 | 70 |
| 476 | 20231113 | 114400 | 7627976300 | 37400 | 37200 | 37400 | 37200 | 171 |
| 477 | 20231113 | 114300 | 7621605900 | 37300 | 37300 | 37350 | 37300 | 22 |
| 478 | 20231113 | 114200 | 7620785250 | 37300 | 37200 | 37300 | 37200 | 82 |
| 479 | 20231113 | 114100 | 7617734550 | 37200 | 37200 | 37200 | 37200 | 243 |
| 480 | 20231113 | 114000 | 7608694950 | 37200 | 37400 | 37450 | 37200 | 2580 |
| 481 | 20231113 | 113900 | 7512513250 | 37450 | 37400 | 37450 | 37350 | 139 |
| 482 | 20231113 | 113800 | 7507314750 | 37500 | 37650 | 37650 | 37300 | 667 |
| 483 | 20231113 | 113700 | 7482382100 | 37650 | 37650 | 37650 | 37600 | 12 |
| 484 | 20231113 | 113600 | 7481930700 | 37700 | 37650 | 37700 | 37650 | 100 |
| 485 | 20231113 | 113500 | 7478165650 | 37650 | 37650 | 37650 | 37650 | 2 |
| 486 | 20231113 | 113400 | 7478090350 | 37550 | 37650 | 37650 | 37550 | 125 |
| 487 | 20231113 | 113300 | 7473390000 | 37650 | 37700 | 37700 | 37650 | 12 |
| 488 | 20231113 | 113200 | 7472938100 | 37700 | 37750 | 37750 | 37650 | 78 |
| 489 | 20231113 | 113100 | 7470000000 | 37750 | 37650 | 37750 | 37650 | 39 |
| 490 | 20231113 | 113000 | 7468529200 | 37650 | 37550 | 37650 | 37550 | 11 |
| 491 | 20231113 | 112900 | 7468115650 | 37600 | 37750 | 37750 | 37600 | 21 |
| 492 | 20231113 | 112800 | 7467323850 | 37750 | 37750 | 37800 | 37600 | 413 |
| 493 | 20231113 | 112700 | 7451736650 | 37750 | 37650 | 37750 | 37450 | 866 |
| 494 | 20231113 | 112600 | 7419069450 | 37650 | 37650 | 37650 | 37500 | 280 |
| 495 | 20231113 | 112500 | 7408567350 | 37700 | 37700 | 37750 | 37550 | 59 |
| 496 | 20231113 | 112400 | 7406346050 | 37300 | 37650 | 37700 | 37300 | 667 |
| 497 | 20231113 | 112300 | 7381260150 | 37700 | 37700 | 37700 | 37700 | 39 |
| 498 | 20231113 | 112200 | 7379789850 | 37700 | 37750 | 37750 | 37600 | 160 |
| 499 | 20231113 | 112100 | 7373758500 | 37700 | 37500 | 37750 | 37500 | 1382 |
| 500 | 20231113 | 112000 | 7321762350 | 37650 | 37600 | 37650 | 37550 | 187 |
| 501 | 20231113 | 111900 | 7314729000 | 37550 | 37600 | 37700 | 37550 | 213 |
| 502 | 20231113 | 111800 | 7306707000 | 37650 | 37500 | 37650 | 37500 | 170 |
| 503 | 20231113 | 111700 | 7300314400 | 37450 | 37450 | 37500 | 37400 | 50 |
| 504 | 20231113 | 111600 | 7298442300 | 37500 | 37400 | 37500 | 37400 | 119 |
| 505 | 20231113 | 111500 | 7293984250 | 37450 | 37500 | 37500 | 37450 | 6 |
| 506 | 20231113 | 111400 | 7293759350 | 37550 | 37600 | 37600 | 37550 | 17 |
| 507 | 20231113 | 111300 | 7293120900 | 37700 | 37650 | 37700 | 37600 | 171 |
| 508 | 20231113 | 111200 | 7286674550 | 37700 | 37300 | 37700 | 37250 | 2101 |
| 509 | 20231113 | 111100 | 7207777800 | 37300 | 37150 | 37300 | 37050 | 219 |
| 510 | 20231113 | 111000 | 7199640100 | 37100 | 37200 | 37300 | 37100 | 591 |
| 511 | 20231113 | 110900 | 7177698550 | 37350 | 37300 | 37350 | 37200 | 314 |
| 512 | 20231113 | 110800 | 7165987400 | 37350 | 37300 | 37350 | 37250 | 143 |
| 513 | 20231113 | 110700 | 7160653200 | 37300 | 37200 | 37300 | 37100 | 459 |
| 514 | 20231113 | 110600 | 7143601800 | 37100 | 37150 | 37150 | 37100 | 153 |
| 515 | 20231113 | 110500 | 7137922750 | 37200 | 37050 | 37200 | 37050 | 768 |
| 516 | 20231113 | 110400 | 7109443150 | 37100 | 37100 | 37300 | 37100 | 611 |
| 517 | 20231113 | 110300 | 7086774550 | 37300 | 37350 | 37350 | 37100 | 125 |
| 518 | 20231113 | 110200 | 7082133750 | 37100 | 37300 | 37400 | 37100 | 1219 |
| 519 | 20231113 | 110100 | 7036827500 | 37400 | 37450 | 37600 | 37400 | 151 |
| 520 | 20231113 | 110000 | 7031177050 | 37600 | 37600 | 37600 | 37450 | 116 |
| 521 | 20231113 | 105900 | 7026828050 | 37600 | 37600 | 37600 | 37500 | 105 |
| 522 | 20231113 | 105800 | 7022880450 | 37600 | 37600 | 37600 | 37500 | 123 |
| 523 | 20231113 | 105700 | 7018266500 | 37600 | 37600 | 37600 | 37500 | 143 |
| 524 | 20231113 | 105600 | 7012900200 | 37500 | 37700 | 37700 | 37500 | 354 |
| 525 | 20231113 | 105500 | 6999604350 | 37700 | 37900 | 37900 | 37550 | 1109 |
| 526 | 20231113 | 105400 | 6957814450 | 37900 | 37850 | 37900 | 37700 | 1879 |
| 527 | 20231113 | 105300 | 6886912800 | 37850 | 37750 | 37950 | 37650 | 468 |
| 528 | 20231113 | 105200 | 6869220050 | 37750 | 37550 | 37750 | 37550 | 905 |
| 529 | 20231113 | 105100 | 6835056900 | 37700 | 37550 | 37700 | 37450 | 355 |
| 530 | 20231113 | 105000 | 6821699650 | 37550 | 37600 | 37650 | 37550 | 16 |
| 531 | 20231113 | 104900 | 6821097900 | 37600 | 37200 | 37600 | 37200 | 1213 |
| 532 | 20231113 | 104800 | 6775894300 | 37250 | 37250 | 37250 | 37150 | 93 |
| 533 | 20231113 | 104700 | 6772433650 | 37300 | 37200 | 37300 | 37150 | 146 |
| 534 | 20231113 | 104600 | 6767007700 | 37300 | 37300 | 37300 | 37150 | 164 |
| 535 | 20231113 | 104500 | 6760913300 | 37300 | 37150 | 37300 | 37100 | 640 |
| 536 | 20231113 | 104400 | 6737123100 | 37200 | 37350 | 37350 | 37200 | 249 |
| 537 | 20231113 | 104300 | 6727859800 | 37200 | 37150 | 37400 | 37150 | 111 |
| 538 | 20231113 | 104200 | 6723733250 | 37150 | 37350 | 37650 | 37150 | 1298 |
| 539 | 20231113 | 104100 | 6675404900 | 37400 | 37650 | 37650 | 37400 | 1279 |
| 540 | 20231113 | 104000 | 6627455050 | 37750 | 37850 | 37850 | 37650 | 484 |
| 541 | 20231113 | 103900 | 6609218200 | 37850 | 37850 | 38000 | 37800 | 812 |
| 542 | 20231113 | 103800 | 6578493100 | 37850 | 37800 | 37900 | 37700 | 287 |
| 543 | 20231113 | 103700 | 6567643700 | 37700 | 37800 | 37800 | 37700 | 266 |
| 544 | 20231113 | 103600 | 6557592500 | 37800 | 37800 | 37800 | 37750 | 90 |
| 545 | 20231113 | 103500 | 6554190750 | 37800 | 37800 | 37800 | 37700 | 77 |
| 546 | 20231113 | 103400 | 6551283750 | 37750 | 37800 | 37800 | 37700 | 78 |
| 547 | 20231113 | 103300 | 6548336700 | 37700 | 37800 | 37800 | 37700 | 179 |
| 548 | 20231113 | 103200 | 6541584600 | 37700 | 37750 | 37800 | 37600 | 249 |
| 549 | 20231113 | 103100 | 6532211150 | 37800 | 37650 | 37800 | 37600 | 160 |
| 550 | 20231113 | 103000 | 6526189900 | 37650 | 37800 | 37800 | 37600 | 115 |
| 551 | 20231113 | 102900 | 6521860050 | 37800 | 37600 | 37850 | 37550 | 161 |
| 552 | 20231113 | 102800 | 6515805100 | 37800 | 37850 | 37950 | 37700 | 237 |
| 553 | 20231113 | 102700 | 6506860050 | 37850 | 37650 | 37850 | 37600 | 561 |
| 554 | 20231113 | 102600 | 6485720400 | 37600 | 37800 | 38050 | 37600 | 1263 |
| 555 | 20231113 | 102500 | 6438041850 | 37800 | 37900 | 37950 | 37700 | 1005 |
| 556 | 20231113 | 102400 | 6400048150 | 37950 | 38350 | 38350 | 37950 | 3096 |
| 557 | 20231113 | 102300 | 6282324450 | 38400 | 38200 | 38450 | 38150 | 1030 |
| 558 | 20231113 | 102200 | 6242864850 | 38500 | 38350 | 38550 | 38200 | 2835 |
| 559 | 20231113 | 102100 | 6133927750 | 38400 | 38450 | 38450 | 38250 | 420 |
| 560 | 20231113 | 102000 | 6117795950 | 38450 | 38300 | 38450 | 38300 | 952 |
| 561 | 20231113 | 101900 | 6081278750 | 38350 | 38350 | 38350 | 38300 | 240 |
| 562 | 20231113 | 101800 | 6072079750 | 38350 | 38350 | 38400 | 38250 | 607 |
| 563 | 20231113 | 101700 | 6048831750 | 38350 | 38250 | 38400 | 38250 | 241 |
| 564 | 20231113 | 101600 | 6039596650 | 38300 | 38200 | 38300 | 38200 | 186 |
| 565 | 20231113 | 101500 | 6032491050 | 38200 | 38200 | 38300 | 38200 | 323 |
| 566 | 20231113 | 101400 | 6020146200 | 38200 | 38100 | 38200 | 38100 | 544 |
| 567 | 20231113 | 101300 | 5999369950 | 38150 | 38450 | 38450 | 38100 | 1763 |
| 568 | 20231113 | 101200 | 5932005400 | 38450 | 38300 | 38450 | 38200 | 1879 |
| 569 | 20231113 | 101100 | 5859897800 | 38300 | 38250 | 38300 | 38150 | 1831 |
| 570 | 20231113 | 101000 | 5789877100 | 38200 | 38150 | 38250 | 38100 | 807 |
| 571 | 20231113 | 100900 | 5759049800 | 38150 | 38050 | 38150 | 38050 | 492 |
| 572 | 20231113 | 100800 | 5740322150 | 38050 | 38000 | 38050 | 38000 | 396 |
| 573 | 20231113 | 100700 | 5725268550 | 38000 | 37950 | 38050 | 37950 | 1616 |
| 574 | 20231113 | 100600 | 5663883850 | 37950 | 37850 | 37950 | 37850 | 265 |
| 575 | 20231113 | 100500 | 5653836900 | 37750 | 37850 | 37900 | 37750 | 577 |
| 576 | 20231113 | 100400 | 5632014050 | 37800 | 37850 | 37900 | 37800 | 364 |
| 577 | 20231113 | 100300 | 5618237500 | 37850 | 37850 | 37900 | 37850 | 286 |
| 578 | 20231113 | 100200 | 5607404300 | 37800 | 37750 | 37800 | 37750 | 332 |
| 579 | 20231113 | 100100 | 5594859250 | 37800 | 37900 | 37950 | 37800 | 818 |
| 580 | 20231113 | 100000 | 5563910650 | 37950 | 37950 | 38000 | 37900 | 287 |
| 581 | 20231113 | 095900 | 5553025350 | 37950 | 37950 | 38050 | 37900 | 553 |
| 582 | 20231113 | 095800 | 5532021400 | 37950 | 37850 | 37950 | 37850 | 282 |
| 583 | 20231113 | 095700 | 5521329500 | 37800 | 37750 | 37800 | 37700 | 551 |
| 584 | 20231113 | 095600 | 5500540400 | 37750 | 37750 | 38000 | 37700 | 1062 |
| 585 | 20231113 | 095500 | 5460296200 | 37750 | 37700 | 37750 | 37700 | 311 |
| 586 | 20231113 | 095400 | 5448561350 | 37750 | 37700 | 37750 | 37700 | 666 |
| 587 | 20231113 | 095300 | 5423443000 | 37700 | 37750 | 37750 | 37650 | 730 |
| 588 | 20231113 | 095200 | 5395918900 | 37750 | 37750 | 37800 | 37700 | 452 |
| 589 | 20231113 | 095100 | 5378856250 | 37750 | 37700 | 37950 | 37700 | 242 |
| 590 | 20231113 | 095000 | 5369717050 | 37950 | 37900 | 37950 | 37700 | 580 |
| 591 | 20231113 | 094900 | 5347777050 | 37900 | 37800 | 37900 | 37800 | 253 |
| 592 | 20231113 | 094800 | 5338198250 | 37750 | 37750 | 37800 | 37700 | 214 |
| 593 | 20231113 | 094700 | 5330117100 | 37750 | 37750 | 37950 | 37700 | 482 |
| 594 | 20231113 | 094600 | 5311897050 | 37800 | 37700 | 37950 | 37700 | 595 |
| 595 | 20231113 | 094500 | 5289389150 | 37650 | 37600 | 37800 | 37600 | 161 |
| 596 | 20231113 | 094400 | 5283319900 | 37500 | 37500 | 37500 | 37450 | 572 |
| 597 | 20231113 | 094300 | 5261871400 | 37500 | 37700 | 37800 | 37500 | 1613 |
| 598 | 20231113 | 094200 | 5201301900 | 37700 | 37600 | 37800 | 37600 | 254 |
| 599 | 20231113 | 094100 | 5191739700 | 37600 | 37950 | 37950 | 37550 | 1249 |
| 600 | 20231113 | 094000 | 5144673350 | 38050 | 38150 | 38200 | 37700 | 1174 |
| 601 | 20231113 | 093900 | 5100090250 | 38150 | 37850 | 38150 | 37750 | 791 |
| 602 | 20231113 | 093800 | 5070118100 | 37850 | 37550 | 37900 | 37550 | 744 |
| 603 | 20231113 | 093700 | 5042027950 | 37550 | 37300 | 37550 | 37300 | 626 |
| 604 | 20231113 | 093600 | 5018548400 | 37400 | 37100 | 37450 | 37100 | 1340 |
| 605 | 20231113 | 093500 | 4968588950 | 37100 | 37200 | 37350 | 37100 | 1897 |
| 606 | 20231113 | 093400 | 4897895250 | 37300 | 37200 | 37350 | 37100 | 1772 |
| 607 | 20231113 | 093300 | 4832049500 | 37100 | 37300 | 37350 | 37100 | 1310 |
| 608 | 20231113 | 093200 | 4783331650 | 37450 | 37400 | 37450 | 37250 | 643 |
| 609 | 20231113 | 093100 | 4759323000 | 37250 | 37300 | 37400 | 37250 | 830 |
| 610 | 20231113 | 093000 | 4728365050 | 37250 | 37100 | 37300 | 37100 | 2007 |
| 611 | 20231113 | 092900 | 4653702050 | 37000 | 37000 | 37150 | 37000 | 1283 |
| 612 | 20231113 | 092800 | 4606177400 | 37000 | 37250 | 37350 | 37000 | 2103 |
| 613 | 20231113 | 092700 | 4527944700 | 37250 | 36950 | 37250 | 36800 | 2328 |
| 614 | 20231113 | 092600 | 4441853800 | 36750 | 37000 | 37150 | 36750 | 3833 |
| 615 | 20231113 | 092500 | 4300186050 | 37000 | 37450 | 37450 | 36800 | 8208 |
| 616 | 20231113 | 092400 | 3995835150 | 37400 | 37850 | 37950 | 37400 | 3047 |
| 617 | 20231113 | 092300 | 3881068450 | 37850 | 38200 | 38200 | 37850 | 1267 |
| 618 | 20231113 | 092200 | 3832889650 | 38150 | 38300 | 38300 | 38100 | 424 |
| 619 | 20231113 | 092100 | 3816719550 | 38350 | 38300 | 38350 | 37950 | 2534 |
| 620 | 20231113 | 092000 | 3719911250 | 38300 | 37950 | 38350 | 37950 | 1997 |
| 621 | 20231113 | 091900 | 3643643850 | 37950 | 37800 | 37950 | 37600 | 1883 |
| 622 | 20231113 | 091800 | 3572564600 | 37800 | 38050 | 38200 | 37800 | 3041 |
| 623 | 20231113 | 091700 | 3457142900 | 38350 | 37800 | 38500 | 37800 | 3708 |
| 624 | 20231113 | 091600 | 3315818850 | 37800 | 38200 | 38450 | 37800 | 6038 |
| 625 | 20231113 | 091500 | 3086015750 | 38250 | 38800 | 38850 | 38250 | 8528 |
| 626 | 20231113 | 091400 | 2756392000 | 38800 | 38500 | 38800 | 38300 | 6130 |
| 627 | 20231113 | 091300 | 2520130100 | 38500 | 38750 | 38900 | 38250 | 7685 |
| 628 | 20231113 | 091200 | 2223369650 | 38700 | 38450 | 38850 | 38350 | 10515 |
| 629 | 20231113 | 091100 | 1817370650 | 38600 | 37300 | 38650 | 37300 | 15326 |
| 630 | 20231113 | 091000 | 1234374800 | 37250 | 36850 | 37300 | 36850 | 2001 |
| 631 | 20231113 | 090900 | 1160286500 | 37050 | 37300 | 37300 | 36850 | 1385 |
| 632 | 20231113 | 090800 | 1109066550 | 37100 | 37400 | 37400 | 37100 | 1792 |
| 633 | 20231113 | 090700 | 1042338050 | 37200 | 37400 | 37500 | 37200 | 3102 |
| 634 | 20231113 | 090600 | 926422500 | 37400 | 37150 | 37400 | 37100 | 3352 |
| 635 | 20231113 | 090500 | 801499600 | 37100 | 36900 | 37100 | 36850 | 1952 |
| 636 | 20231113 | 090400 | 729314950 | 36900 | 36750 | 36950 | 36700 | 4099 |
| 637 | 20231113 | 090300 | 578757650 | 36700 | 36850 | 36900 | 36700 | 2364 |
| 638 | 20231113 | 090200 | 491881450 | 36750 | 36850 | 36950 | 36750 | 4114 |
| 639 | 20231113 | 090100 | 340431600 | 36850 | 37100 | 37250 | 36800 | 3071 |
| 640 | 20231113 | 090000 | 226954050 | 37050 | 37250 | 37250 | 36900 | 5982 |