30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 3 | 20250418 | 192300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250418 | 192200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250418 | 192100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250418 | 192000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250418 | 191900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250418 | 191800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250418 | 191700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250418 | 191600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250418 | 191500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250418 | 191400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250418 | 191300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250418 | 191200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250418 | 191100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250418 | 191000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250418 | 190900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250418 | 190800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250418 | 190700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250418 | 190600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250418 | 190500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250418 | 190400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250418 | 190300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250418 | 190200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250418 | 190100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250418 | 190000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250418 | 185900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250418 | 185800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250418 | 185700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250418 | 185600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250418 | 185500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250418 | 185400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 33 | 20250418 | 185300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250418 | 185200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250418 | 185100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250418 | 185000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250418 | 184900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250418 | 184800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250418 | 184700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250418 | 184600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250418 | 184500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250418 | 184400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250418 | 184300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250418 | 184200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250418 | 184100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250418 | 184000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250418 | 183900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250418 | 183800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250418 | 183700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250418 | 183600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250418 | 183500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250418 | 183400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250418 | 183300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250418 | 183200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250418 | 183100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250418 | 183000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250418 | 182900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250418 | 182800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250418 | 182700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250418 | 182600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250418 | 182500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250418 | 182400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 63 | 20250418 | 182300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250418 | 182200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250418 | 182100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250418 | 182000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250418 | 181900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250418 | 181800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250418 | 181700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250418 | 181600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250418 | 181500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250418 | 181400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250418 | 181300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250418 | 181200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250418 | 181100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250418 | 181000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250418 | 180900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250418 | 180800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250418 | 180700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250418 | 180600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250418 | 180500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250418 | 180400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250418 | 180300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250418 | 180200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250418 | 180100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250418 | 180000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250418 | 175900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250418 | 175800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250418 | 175700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250418 | 175600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250418 | 175500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250418 | 175400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 93 | 20250418 | 175300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250418 | 175200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250418 | 175100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250418 | 175000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250418 | 174900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250418 | 174800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250418 | 174700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250418 | 174600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250418 | 174500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250418 | 174400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250418 | 174300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250418 | 174200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250418 | 174100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250418 | 174000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250418 | 173900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250418 | 173800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250418 | 173700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250418 | 173600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250418 | 173500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250418 | 173400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250418 | 173300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250418 | 173200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250418 | 173100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250418 | 173000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250418 | 172900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250418 | 172800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250418 | 172700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250418 | 172600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250418 | 172500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250418 | 172400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 123 | 20250418 | 172300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250418 | 172200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250418 | 172100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250418 | 172000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250418 | 171900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250418 | 171800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250418 | 171700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250418 | 171600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250418 | 171500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250418 | 171400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250418 | 171300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250418 | 171200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250418 | 171100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250418 | 171000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250418 | 170900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250418 | 170800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250418 | 170700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250418 | 170600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250418 | 170500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250418 | 170400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250418 | 170300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250418 | 170200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250418 | 170100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250418 | 170000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250418 | 165900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250418 | 165800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250418 | 165700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250418 | 165600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250418 | 165500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250418 | 165400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 153 | 20250418 | 165300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250418 | 165200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250418 | 165100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250418 | 165000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250418 | 164900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250418 | 164800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250418 | 164700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250418 | 164600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250418 | 164500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250418 | 164400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250418 | 164300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250418 | 164200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250418 | 164100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250418 | 164000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250418 | 163900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250418 | 163800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250418 | 163700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250418 | 163600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250418 | 163500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250418 | 163400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250418 | 163300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250418 | 163200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250418 | 163100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250418 | 163000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250418 | 162900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250418 | 162800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250418 | 162700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250418 | 162600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250418 | 162500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250418 | 162400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 183 | 20250418 | 162300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250418 | 162200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250418 | 162100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250418 | 162000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250418 | 161900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250418 | 161800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250418 | 161700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250418 | 161600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250418 | 161500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250418 | 161400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250418 | 161300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250418 | 161200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250418 | 161100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250418 | 161000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250418 | 160900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250418 | 160800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250418 | 160700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250418 | 160600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250418 | 160500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250418 | 160400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250418 | 160300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250418 | 160200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250418 | 160100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250418 | 160000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250418 | 155900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250418 | 155800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250418 | 155700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250418 | 155600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250418 | 155500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250418 | 155400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 213 | 20250418 | 155300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250418 | 155200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250418 | 155100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250418 | 155000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250418 | 154900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250418 | 154800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250418 | 154700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250418 | 154600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250418 | 154500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250418 | 154400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250418 | 154300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250418 | 154200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250418 | 154100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250418 | 154000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250418 | 153900 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250418 | 153800 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250418 | 153700 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250418 | 153600 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250418 | 153500 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250418 | 153400 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250418 | 153300 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250418 | 153200 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250418 | 153100 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250418 | 153000 | 1666360800 | 7170 | 7170 | 7170 | 7170 | 17965 |
| 237 | 20250418 | 152900 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250418 | 152800 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250418 | 152700 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250418 | 152600 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250418 | 152500 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250418 | 152400 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 243 | 20250418 | 152300 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250418 | 152200 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250418 | 152100 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250418 | 152000 | 1537551750 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250418 | 151900 | 1537551750 | 7170 | 7180 | 7190 | 7160 | 2201 |
| 248 | 20250418 | 151800 | 1521762400 | 7190 | 7160 | 7190 | 7150 | 1304 |
| 249 | 20250418 | 151700 | 1512404920 | 7180 | 7140 | 7180 | 7130 | 11005 |
| 250 | 20250418 | 151600 | 1433635300 | 7140 | 7130 | 7140 | 7130 | 925 |
| 251 | 20250418 | 151500 | 1427040030 | 7130 | 7110 | 7130 | 7100 | 3549 |
| 252 | 20250418 | 151400 | 1401764480 | 7110 | 7110 | 7110 | 7110 | 180 |
| 253 | 20250418 | 151300 | 1400484680 | 7120 | 7120 | 7120 | 7110 | 1838 |
| 254 | 20250418 | 151200 | 1387413550 | 7120 | 7110 | 7120 | 7110 | 13 |
| 255 | 20250418 | 151100 | 1387321000 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20250418 | 151000 | 1387321000 | 7130 | 7110 | 7130 | 7110 | 1300 |
| 257 | 20250418 | 150900 | 1378068730 | 7120 | 7120 | 7120 | 7120 | 707 |
| 258 | 20250418 | 150800 | 1373034890 | 7120 | 7120 | 7120 | 7110 | 668 |
| 259 | 20250418 | 150700 | 1368278740 | 7120 | 7100 | 7120 | 7100 | 370 |
| 260 | 20250418 | 150600 | 1365645740 | 7120 | 7100 | 7120 | 7100 | 97 |
| 261 | 20250418 | 150500 | 1364957000 | 7120 | 7120 | 7120 | 7120 | 1 |
| 262 | 20250418 | 150400 | 1364949880 | 7120 | 7110 | 7120 | 7110 | 953 |
| 263 | 20250418 | 150300 | 1358174030 | 7120 | 7110 | 7120 | 7110 | 154 |
| 264 | 20250418 | 150200 | 1357078350 | 7120 | 7110 | 7120 | 7100 | 1191 |
| 265 | 20250418 | 150100 | 1348604580 | 7100 | 7110 | 7110 | 7100 | 430 |
| 266 | 20250418 | 150000 | 1345547790 | 7100 | 7110 | 7110 | 7100 | 804 |
| 267 | 20250418 | 145900 | 1339831360 | 7110 | 7110 | 7110 | 7110 | 1368 |
| 268 | 20250418 | 145800 | 1330104880 | 7120 | 7090 | 7120 | 7090 | 632 |
| 269 | 20250418 | 145700 | 1325613970 | 7100 | 7100 | 7100 | 7100 | 313 |
| 270 | 20250418 | 145600 | 1323391670 | 7110 | 7100 | 7110 | 7100 | 142 |
| 271 | 20250418 | 145500 | 1322382950 | 7100 | 7100 | 7120 | 7100 | 219 |
| 272 | 20250418 | 145400 | 1320827590 | 7120 | 7120 | 7120 | 7120 | 14 |
| 273 | 20250418 | 145300 | 1320727910 | 7120 | 7110 | 7120 | 7100 | 492 |
| 274 | 20250418 | 145200 | 1317228190 | 7110 | 7110 | 7110 | 7110 | 57 |
| 275 | 20250418 | 145100 | 1316822920 | 7130 | 7130 | 7130 | 7110 | 66 |
| 276 | 20250418 | 145000 | 1316353320 | 7130 | 7130 | 7130 | 7130 | 1 |
| 277 | 20250418 | 144900 | 1316346190 | 7100 | 7120 | 7120 | 7100 | 5000 |
| 278 | 20250418 | 144800 | 1280840660 | 7130 | 7110 | 7130 | 7110 | 127 |
| 279 | 20250418 | 144700 | 1279936540 | 7110 | 7120 | 7120 | 7110 | 201 |
| 280 | 20250418 | 144600 | 1278505430 | 7120 | 7120 | 7120 | 7120 | 831 |
| 281 | 20250418 | 144500 | 1272588710 | 7120 | 7100 | 7120 | 7100 | 4924 |
| 282 | 20250418 | 144400 | 1237611640 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250418 | 144300 | 1237611640 | 7100 | 7110 | 7110 | 7100 | 278 |
| 284 | 20250418 | 144200 | 1235637230 | 7100 | 7100 | 7100 | 7100 | 12 |
| 285 | 20250418 | 144100 | 1235552030 | 7090 | 7090 | 7090 | 7090 | 726 |
| 286 | 20250418 | 144000 | 1230404690 | 7100 | 7110 | 7110 | 7100 | 418 |
| 287 | 20250418 | 143900 | 1227436190 | 7110 | 7110 | 7110 | 7110 | 21 |
| 288 | 20250418 | 143800 | 1227286880 | 7100 | 7100 | 7100 | 7100 | 407 |
| 289 | 20250418 | 143700 | 1224397180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250418 | 143600 | 1224397180 | 7100 | 7100 | 7110 | 7100 | 63 |
| 291 | 20250418 | 143500 | 1223949870 | 7100 | 7090 | 7100 | 7090 | 2498 |
| 292 | 20250418 | 143400 | 1206214120 | 7100 | 7100 | 7100 | 7100 | 70 |
| 293 | 20250418 | 143300 | 1205717120 | 7100 | 7090 | 7100 | 7090 | 938 |
| 294 | 20250418 | 143200 | 1199066190 | 7080 | 7080 | 7080 | 7080 | 24 |
| 295 | 20250418 | 143100 | 1198896270 | 7090 | 7090 | 7100 | 7090 | 2695 |
| 296 | 20250418 | 143000 | 1179788710 | 7080 | 7080 | 7080 | 7080 | 20 |
| 297 | 20250418 | 142900 | 1179647110 | 7090 | 7080 | 7090 | 7080 | 875 |
| 298 | 20250418 | 142800 | 1173447880 | 7080 | 7080 | 7080 | 7080 | 0 |
| 299 | 20250418 | 142700 | 1173447880 | 7080 | 7080 | 7080 | 7080 | 548 |
| 300 | 20250418 | 142600 | 1169568040 | 7090 | 7090 | 7090 | 7090 | 50 |
| 301 | 20250418 | 142500 | 1169213540 | 7090 | 7090 | 7090 | 7090 | 100 |
| 302 | 20250418 | 142400 | 1168504540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 303 | 20250418 | 142300 | 1168504540 | 7090 | 7080 | 7090 | 7080 | 2001 |
| 304 | 20250418 | 142200 | 1154337450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20250418 | 142100 | 1154337450 | 7100 | 7090 | 7100 | 7080 | 309 |
| 306 | 20250418 | 142000 | 1152146040 | 7090 | 7080 | 7090 | 7080 | 811 |
| 307 | 20250418 | 141900 | 1146403600 | 7090 | 7090 | 7090 | 7090 | 532 |
| 308 | 20250418 | 141800 | 1142631720 | 7090 | 7080 | 7090 | 7080 | 290 |
| 309 | 20250418 | 141700 | 1140575630 | 7100 | 7100 | 7100 | 7090 | 2183 |
| 310 | 20250418 | 141600 | 1125091755 | 7095 | 7100 | 7100 | 7095 | 1551 |
| 311 | 20250418 | 141500 | 1114079660 | 7090 | 7090 | 7090 | 7090 | 109 |
| 312 | 20250418 | 141400 | 1113306850 | 7090 | 7080 | 7090 | 7080 | 998 |
| 313 | 20250418 | 141300 | 1106241000 | 7080 | 7080 | 7080 | 7080 | 225 |
| 314 | 20250418 | 141200 | 1104648000 | 7080 | 7090 | 7090 | 7080 | 497 |
| 315 | 20250418 | 141100 | 1101128740 | 7090 | 7090 | 7090 | 7090 | 24 |
| 316 | 20250418 | 141000 | 1100958580 | 7100 | 7090 | 7100 | 7090 | 50 |
| 317 | 20250418 | 140900 | 1100604070 | 7080 | 7080 | 7080 | 7080 | 761 |
| 318 | 20250418 | 140800 | 1095216190 | 7070 | 7090 | 7090 | 7070 | 125 |
| 319 | 20250418 | 140700 | 1094331530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 320 | 20250418 | 140600 | 1094331530 | 7090 | 7090 | 7090 | 7090 | 254 |
| 321 | 20250418 | 140500 | 1092530670 | 7080 | 7090 | 7090 | 7080 | 1573 |
| 322 | 20250418 | 140400 | 1081379510 | 7080 | 7080 | 7080 | 7080 | 0 |
| 323 | 20250418 | 140300 | 1081379510 | 7080 | 7090 | 7090 | 7080 | 126 |
| 324 | 20250418 | 140200 | 1080487330 | 7090 | 7090 | 7090 | 7090 | 182 |
| 325 | 20250418 | 140100 | 1079196950 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20250418 | 140000 | 1079196950 | 7090 | 7090 | 7090 | 7090 | 3 |
| 327 | 20250418 | 135900 | 1079175680 | 7080 | 7100 | 7100 | 7080 | 80 |
| 328 | 20250418 | 135800 | 1078609180 | 7100 | 7080 | 7100 | 7080 | 2551 |
| 329 | 20250418 | 135700 | 1060540640 | 7070 | 7070 | 7080 | 7070 | 319 |
| 330 | 20250418 | 135600 | 1058285300 | 7060 | 7080 | 7080 | 7060 | 3 |
| 331 | 20250418 | 135500 | 1058264100 | 7070 | 7070 | 7070 | 7070 | 705 |
| 332 | 20250418 | 135400 | 1053279750 | 7080 | 7080 | 7080 | 7080 | 1 |
| 333 | 20250418 | 135300 | 1053272670 | 7060 | 7080 | 7080 | 7060 | 113 |
| 334 | 20250418 | 135200 | 1052472650 | 7080 | 7080 | 7080 | 7080 | 80 |
| 335 | 20250418 | 135100 | 1051906250 | 7090 | 7080 | 7090 | 7080 | 2901 |
| 336 | 20250418 | 135000 | 1031348710 | 7070 | 7070 | 7070 | 7070 | 201 |
| 337 | 20250418 | 134900 | 1029927640 | 7080 | 7080 | 7080 | 7080 | 610 |
| 338 | 20250418 | 134800 | 1025608840 | 7080 | 7080 | 7080 | 7080 | 0 |
| 339 | 20250418 | 134700 | 1025608840 | 7080 | 7080 | 7080 | 7080 | 1 |
| 340 | 20250418 | 134600 | 1025601760 | 7070 | 7070 | 7070 | 7070 | 495 |
| 341 | 20250418 | 134500 | 1022102110 | 7060 | 7060 | 7060 | 7060 | 0 |
| 342 | 20250418 | 134400 | 1022102110 | 7060 | 7070 | 7070 | 7060 | 1067 |
| 343 | 20250418 | 134300 | 1014561420 | 7070 | 7070 | 7070 | 7070 | 321 |
| 344 | 20250418 | 134200 | 1012291950 | 7070 | 7070 | 7070 | 7070 | 64 |
| 345 | 20250418 | 134100 | 1011839470 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20250418 | 134000 | 1011839470 | 7070 | 7070 | 7070 | 7070 | 300 |
| 347 | 20250418 | 133900 | 1009718470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 348 | 20250418 | 133800 | 1009718470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 349 | 20250418 | 133700 | 1009718470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20250418 | 133600 | 1009718470 | 7060 | 7070 | 7070 | 7060 | 572 |
| 351 | 20250418 | 133500 | 1005680120 | 7070 | 7070 | 7070 | 7070 | 10 |
| 352 | 20250418 | 133400 | 1005609420 | 7070 | 7070 | 7070 | 7070 | 505 |
| 353 | 20250418 | 133300 | 1002039070 | 7070 | 7070 | 7070 | 7070 | 80 |
| 354 | 20250418 | 133200 | 1001473470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 355 | 20250418 | 133100 | 1001473470 | 7060 | 7080 | 7080 | 7060 | 1539 |
| 356 | 20250418 | 133000 | 990590670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 357 | 20250418 | 132900 | 990590670 | 7090 | 7090 | 7090 | 7090 | 400 |
| 358 | 20250418 | 132800 | 987754670 | 7070 | 7070 | 7070 | 7070 | 150 |
| 359 | 20250418 | 132700 | 986694170 | 7080 | 7080 | 7080 | 7080 | 207 |
| 360 | 20250418 | 132600 | 985228610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 361 | 20250418 | 132500 | 985228610 | 7080 | 7080 | 7080 | 7080 | 90 |
| 362 | 20250418 | 132400 | 984591410 | 7080 | 7080 | 7080 | 7080 | 100 |
| 363 | 20250418 | 132300 | 983883410 | 7080 | 7070 | 7080 | 7070 | 33 |
| 364 | 20250418 | 132200 | 983650090 | 7070 | 7080 | 7080 | 7070 | 13 |
| 365 | 20250418 | 132100 | 983558170 | 7070 | 7070 | 7070 | 7070 | 20 |
| 366 | 20250418 | 132000 | 983416770 | 7080 | 7070 | 7080 | 7070 | 150 |
| 367 | 20250418 | 131900 | 982356170 | 7080 | 7080 | 7080 | 7080 | 1 |
| 368 | 20250418 | 131800 | 982349090 | 7080 | 7080 | 7080 | 7080 | 0 |
| 369 | 20250418 | 131700 | 982349090 | 7080 | 7080 | 7080 | 7080 | 1 |
| 370 | 20250418 | 131600 | 982342010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 371 | 20250418 | 131500 | 982342010 | 7070 | 7060 | 7070 | 7060 | 160 |
| 372 | 20250418 | 131400 | 981212120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 373 | 20250418 | 131300 | 981212120 | 7070 | 7060 | 7070 | 7060 | 260 |
| 374 | 20250418 | 131200 | 979376510 | 7060 | 7060 | 7060 | 7060 | 357 |
| 375 | 20250418 | 131100 | 976856090 | 7080 | 7080 | 7080 | 7080 | 73 |
| 376 | 20250418 | 131000 | 976339250 | 7070 | 7070 | 7070 | 7070 | 1 |
| 377 | 20250418 | 130900 | 976332180 | 7070 | 7070 | 7070 | 7070 | 372 |
| 378 | 20250418 | 130800 | 973702140 | 7080 | 7080 | 7080 | 7080 | 0 |
| 379 | 20250418 | 130700 | 973702140 | 7080 | 7080 | 7080 | 7080 | 1 |
| 380 | 20250418 | 130600 | 973695060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 381 | 20250418 | 130500 | 973695060 | 7070 | 7070 | 7070 | 7070 | 55 |
| 382 | 20250418 | 130400 | 973306210 | 7070 | 7070 | 7070 | 7070 | 111 |
| 383 | 20250418 | 130300 | 972521440 | 7070 | 7070 | 7070 | 7070 | 32 |
| 384 | 20250418 | 130200 | 972295200 | 7070 | 7070 | 7070 | 7070 | 121 |
| 385 | 20250418 | 130100 | 971439730 | 7080 | 7080 | 7080 | 7080 | 0 |
| 386 | 20250418 | 130000 | 971439730 | 7080 | 7080 | 7080 | 7080 | 85 |
| 387 | 20250418 | 125900 | 970837930 | 7090 | 7090 | 7090 | 7090 | 795 |
| 388 | 20250418 | 125800 | 965201380 | 7090 | 7090 | 7090 | 7090 | 324 |
| 389 | 20250418 | 125700 | 962904220 | 7070 | 7070 | 7070 | 7070 | 0 |
| 390 | 20250418 | 125600 | 962904220 | 7070 | 7070 | 7070 | 7070 | 0 |
| 391 | 20250418 | 125500 | 962904220 | 7070 | 7070 | 7070 | 7070 | 0 |
| 392 | 20250418 | 125400 | 962904220 | 7070 | 7070 | 7070 | 7070 | 0 |
| 393 | 20250418 | 125300 | 962904220 | 7070 | 7090 | 7090 | 7070 | 361 |
| 394 | 20250418 | 125200 | 960351930 | 7070 | 7070 | 7070 | 7070 | 0 |
| 395 | 20250418 | 125100 | 960351930 | 7070 | 7070 | 7070 | 7070 | 908 |
| 396 | 20250418 | 125000 | 953932370 | 7090 | 7090 | 7090 | 7090 | 4 |
| 397 | 20250418 | 124900 | 953904010 | 7090 | 7090 | 7090 | 7090 | 1 |
| 398 | 20250418 | 124800 | 953896920 | 7070 | 7070 | 7070 | 7070 | 520 |
| 399 | 20250418 | 124700 | 950220520 | 7080 | 7090 | 7090 | 7080 | 28 |
| 400 | 20250418 | 124600 | 950022010 | 7090 | 7080 | 7090 | 7080 | 142 |
| 401 | 20250418 | 124500 | 949016600 | 7080 | 7070 | 7080 | 7070 | 843 |
| 402 | 20250418 | 124400 | 943055250 | 7070 | 7060 | 7070 | 7060 | 830 |
| 403 | 20250418 | 124300 | 937188260 | 7070 | 7060 | 7070 | 7060 | 103 |
| 404 | 20250418 | 124200 | 936461050 | 7070 | 7080 | 7080 | 7070 | 119 |
| 405 | 20250418 | 124100 | 935619400 | 7090 | 7090 | 7090 | 7080 | 331 |
| 406 | 20250418 | 124000 | 933274940 | 7090 | 7080 | 7090 | 7080 | 118 |
| 407 | 20250418 | 123900 | 932439440 | 7070 | 7070 | 7070 | 7070 | 0 |
| 408 | 20250418 | 123800 | 932439440 | 7070 | 7070 | 7070 | 7070 | 0 |
| 409 | 20250418 | 123700 | 932439440 | 7070 | 7070 | 7070 | 7070 | 39 |
| 410 | 20250418 | 123600 | 932163710 | 7050 | 7060 | 7060 | 7050 | 4097 |
| 411 | 20250418 | 123500 | 903242460 | 7050 | 7050 | 7050 | 7050 | 30 |
| 412 | 20250418 | 123400 | 903030960 | 7060 | 7070 | 7070 | 7060 | 170 |
| 413 | 20250418 | 123300 | 901830550 | 7090 | 7090 | 7090 | 7080 | 1121 |
| 414 | 20250418 | 123200 | 893883870 | 7100 | 7090 | 7130 | 7090 | 2986 |
| 415 | 20250418 | 123100 | 872668060 | 7120 | 7080 | 7120 | 7070 | 1231 |
| 416 | 20250418 | 123000 | 863943320 | 7080 | 7080 | 7080 | 7080 | 56 |
| 417 | 20250418 | 122900 | 863546840 | 7080 | 7080 | 7090 | 7080 | 9 |
| 418 | 20250418 | 122800 | 863483090 | 7090 | 7070 | 7100 | 7070 | 392 |
| 419 | 20250418 | 122700 | 860711600 | 7100 | 7100 | 7110 | 7080 | 969 |
| 420 | 20250418 | 122600 | 853834270 | 7110 | 7110 | 7110 | 7110 | 0 |
| 421 | 20250418 | 122500 | 853834270 | 7110 | 7100 | 7110 | 7100 | 1280 |
| 422 | 20250418 | 122400 | 844733520 | 7110 | 7100 | 7110 | 7100 | 2189 |
| 423 | 20250418 | 122300 | 829182820 | 7080 | 7080 | 7100 | 7070 | 1651 |
| 424 | 20250418 | 122200 | 817464280 | 7070 | 7070 | 7070 | 7070 | 0 |
| 425 | 20250418 | 122100 | 817464280 | 7070 | 7070 | 7070 | 7070 | 796 |
| 426 | 20250418 | 122000 | 811836560 | 7070 | 7070 | 7070 | 7070 | 422 |
| 427 | 20250418 | 121900 | 808853020 | 7070 | 7070 | 7070 | 7070 | 1 |
| 428 | 20250418 | 121800 | 808845950 | 7060 | 7050 | 7060 | 7050 | 34 |
| 429 | 20250418 | 121700 | 808605960 | 7070 | 7060 | 7070 | 7060 | 14 |
| 430 | 20250418 | 121600 | 808507110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 431 | 20250418 | 121500 | 808507110 | 7050 | 7060 | 7060 | 7050 | 112 |
| 432 | 20250418 | 121400 | 807717050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 433 | 20250418 | 121300 | 807717050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 434 | 20250418 | 121200 | 807717050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 435 | 20250418 | 121100 | 807717050 | 7070 | 7070 | 7070 | 7070 | 1 |
| 436 | 20250418 | 121000 | 807709980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 437 | 20250418 | 120900 | 807709980 | 7050 | 7050 | 7050 | 7050 | 200 |
| 438 | 20250418 | 120800 | 806299980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 439 | 20250418 | 120700 | 806299980 | 7050 | 7080 | 7080 | 7050 | 1474 |
| 440 | 20250418 | 120600 | 795892750 | 7070 | 7070 | 7070 | 7070 | 320 |
| 441 | 20250418 | 120500 | 793630350 | 7070 | 7070 | 7070 | 7070 | 5 |
| 442 | 20250418 | 120400 | 793595000 | 7090 | 7090 | 7090 | 7090 | 1 |
| 443 | 20250418 | 120300 | 793587910 | 7060 | 7070 | 7070 | 7060 | 196 |
| 444 | 20250418 | 120200 | 792204050 | 7100 | 7100 | 7100 | 7100 | 1 |
| 445 | 20250418 | 120100 | 792196950 | 7060 | 7090 | 7090 | 7060 | 1117 |
| 446 | 20250418 | 120000 | 784280450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 447 | 20250418 | 115900 | 784280450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 448 | 20250418 | 115800 | 784280450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 449 | 20250418 | 115700 | 784280450 | 7100 | 7100 | 7100 | 7100 | 70 |
| 450 | 20250418 | 115600 | 783783450 | 7100 | 7090 | 7100 | 7090 | 933 |
| 451 | 20250418 | 115500 | 777168470 | 7090 | 7070 | 7090 | 7070 | 277 |
| 452 | 20250418 | 115400 | 775207310 | 7080 | 7080 | 7080 | 7080 | 86 |
| 453 | 20250418 | 115300 | 774598430 | 7080 | 7080 | 7080 | 7080 | 0 |
| 454 | 20250418 | 115200 | 774598430 | 7080 | 7080 | 7080 | 7080 | 1 |
| 455 | 20250418 | 115100 | 774591350 | 7070 | 7070 | 7070 | 7070 | 110 |
| 456 | 20250418 | 115000 | 773813650 | 7070 | 7070 | 7070 | 7070 | 141 |
| 457 | 20250418 | 114900 | 772816780 | 7080 | 7080 | 7080 | 7080 | 0 |
| 458 | 20250418 | 114800 | 772816780 | 7080 | 7070 | 7080 | 7070 | 73 |
| 459 | 20250418 | 114700 | 772300660 | 7070 | 7070 | 7070 | 7070 | 1 |
| 460 | 20250418 | 114600 | 772293590 | 7060 | 7060 | 7060 | 7060 | 211 |
| 461 | 20250418 | 114500 | 770803930 | 7060 | 7060 | 7060 | 7060 | 1 |
| 462 | 20250418 | 114400 | 770796870 | 7050 | 7050 | 7050 | 7050 | 1110 |
| 463 | 20250418 | 114300 | 762971370 | 7050 | 7050 | 7050 | 7050 | 234 |
| 464 | 20250418 | 114200 | 761321670 | 7040 | 7040 | 7040 | 7040 | 91 |
| 465 | 20250418 | 114100 | 760681030 | 7060 | 7060 | 7060 | 7060 | 47 |
| 466 | 20250418 | 114000 | 760349210 | 7060 | 7050 | 7060 | 7030 | 853 |
| 467 | 20250418 | 113900 | 754345170 | 7030 | 7050 | 7050 | 7030 | 3 |
| 468 | 20250418 | 113800 | 754324040 | 7040 | 7050 | 7050 | 7040 | 1625 |
| 469 | 20250418 | 113700 | 742880830 | 7050 | 7050 | 7050 | 7050 | 20 |
| 470 | 20250418 | 113600 | 742739830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 471 | 20250418 | 113500 | 742739830 | 7050 | 7050 | 7050 | 7050 | 613 |
| 472 | 20250418 | 113400 | 738418180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 473 | 20250418 | 113300 | 738418180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 474 | 20250418 | 113200 | 738418180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 475 | 20250418 | 113100 | 738418180 | 7060 | 7060 | 7060 | 7060 | 528 |
| 476 | 20250418 | 113000 | 734690500 | 7060 | 7070 | 7070 | 7060 | 742 |
| 477 | 20250418 | 112900 | 729448390 | 7080 | 7090 | 7090 | 7080 | 150 |
| 478 | 20250418 | 112800 | 728386360 | 7090 | 7090 | 7090 | 7090 | 493 |
| 479 | 20250418 | 112700 | 724890990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 480 | 20250418 | 112600 | 724890990 | 7070 | 7080 | 7080 | 7070 | 638 |
| 481 | 20250418 | 112500 | 720373960 | 7080 | 7080 | 7080 | 7080 | 0 |
| 482 | 20250418 | 112400 | 720373960 | 7080 | 7080 | 7080 | 7080 | 0 |
| 483 | 20250418 | 112300 | 720373960 | 7080 | 7080 | 7080 | 7080 | 529 |
| 484 | 20250418 | 112200 | 716628640 | 7080 | 7100 | 7100 | 7070 | 523 |
| 485 | 20250418 | 112100 | 712918340 | 7100 | 7100 | 7110 | 7090 | 2078 |
| 486 | 20250418 | 112000 | 698156550 | 7080 | 7100 | 7100 | 7080 | 99 |
| 487 | 20250418 | 111900 | 697455610 | 7110 | 7110 | 7110 | 7110 | 10 |
| 488 | 20250418 | 111800 | 697384510 | 7080 | 7100 | 7110 | 7080 | 562 |
| 489 | 20250418 | 111700 | 693404220 | 7100 | 7100 | 7100 | 7100 | 475 |
| 490 | 20250418 | 111600 | 690031720 | 7090 | 7090 | 7090 | 7090 | 205 |
| 491 | 20250418 | 111500 | 688578270 | 7090 | 7090 | 7090 | 7090 | 460 |
| 492 | 20250418 | 111400 | 685316870 | 7090 | 7070 | 7090 | 7070 | 101 |
| 493 | 20250418 | 111300 | 684602780 | 7070 | 7090 | 7090 | 7070 | 21 |
| 494 | 20250418 | 111200 | 684453950 | 7100 | 7060 | 7100 | 7060 | 8 |
| 495 | 20250418 | 111100 | 684397430 | 7060 | 7080 | 7100 | 7060 | 1896 |
| 496 | 20250418 | 111000 | 670990170 | 7060 | 7060 | 7060 | 7060 | 1 |
| 497 | 20250418 | 110900 | 670983110 | 7080 | 7080 | 7080 | 7080 | 308 |
| 498 | 20250418 | 110800 | 668802470 | 7070 | 7080 | 7080 | 7070 | 79 |
| 499 | 20250418 | 110700 | 668243430 | 7070 | 7070 | 7070 | 7070 | 394 |
| 500 | 20250418 | 110600 | 665457850 | 7070 | 7070 | 7070 | 7070 | 134 |
| 501 | 20250418 | 110500 | 664510470 | 7070 | 7050 | 7080 | 7050 | 951 |
| 502 | 20250418 | 110400 | 657786390 | 7060 | 7070 | 7070 | 7060 | 1764 |
| 503 | 20250418 | 110300 | 645325500 | 7070 | 7060 | 7070 | 7060 | 658 |
| 504 | 20250418 | 110200 | 640675440 | 7060 | 7080 | 7080 | 7060 | 160 |
| 505 | 20250418 | 110100 | 639545640 | 7060 | 7070 | 7070 | 7040 | 879 |
| 506 | 20250418 | 110000 | 633346180 | 7080 | 7110 | 7110 | 7080 | 1241 |
| 507 | 20250418 | 105900 | 624547220 | 7100 | 7080 | 7100 | 7080 | 2099 |
| 508 | 20250418 | 105800 | 609655200 | 7090 | 7110 | 7130 | 7090 | 1119 |
| 509 | 20250418 | 105700 | 601707740 | 7120 | 7110 | 7130 | 7100 | 2934 |
| 510 | 20250418 | 105600 | 580818760 | 7110 | 7060 | 7110 | 7060 | 2845 |
| 511 | 20250418 | 105500 | 560659140 | 7060 | 7030 | 7060 | 7030 | 224 |
| 512 | 20250418 | 105400 | 559078430 | 7030 | 7060 | 7060 | 7030 | 12 |
| 513 | 20250418 | 105300 | 558994010 | 7060 | 7040 | 7060 | 7040 | 363 |
| 514 | 20250418 | 105200 | 556438470 | 7040 | 7050 | 7050 | 7040 | 219 |
| 515 | 20250418 | 105100 | 554894570 | 7050 | 7050 | 7050 | 7050 | 50 |
| 516 | 20250418 | 105000 | 554542070 | 7060 | 7050 | 7060 | 7020 | 596 |
| 517 | 20250418 | 104900 | 550339910 | 7050 | 7040 | 7050 | 7040 | 397 |
| 518 | 20250418 | 104800 | 547541090 | 7040 | 7040 | 7040 | 7040 | 10 |
| 519 | 20250418 | 104700 | 547470690 | 7040 | 7050 | 7050 | 7040 | 330 |
| 520 | 20250418 | 104600 | 545147190 | 7050 | 7030 | 7050 | 7030 | 385 |
| 521 | 20250418 | 104500 | 542436910 | 7040 | 7030 | 7040 | 7030 | 61 |
| 522 | 20250418 | 104400 | 542007540 | 7020 | 7020 | 7020 | 7020 | 625 |
| 523 | 20250418 | 104300 | 537620040 | 7020 | 7010 | 7020 | 7010 | 14 |
| 524 | 20250418 | 104200 | 537521770 | 7020 | 7020 | 7020 | 7020 | 19 |
| 525 | 20250418 | 104100 | 537388390 | 7020 | 7020 | 7020 | 7020 | 2 |
| 526 | 20250418 | 104000 | 537374350 | 7020 | 7010 | 7020 | 7010 | 190 |
| 527 | 20250418 | 103900 | 536040610 | 7020 | 6990 | 7020 | 6990 | 357 |
| 528 | 20250418 | 103800 | 533545150 | 7020 | 7020 | 7020 | 7020 | 0 |
| 529 | 20250418 | 103700 | 533545150 | 7020 | 7010 | 7020 | 7010 | 2 |
| 530 | 20250418 | 103600 | 533531120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 531 | 20250418 | 103500 | 533531120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 532 | 20250418 | 103400 | 533531120 | 7020 | 7020 | 7020 | 7020 | 2 |
| 533 | 20250418 | 103300 | 533517080 | 7000 | 7010 | 7010 | 7000 | 965 |
| 534 | 20250418 | 103200 | 526761970 | 7010 | 7010 | 7010 | 7010 | 1 |
| 535 | 20250418 | 103100 | 526754960 | 7000 | 7000 | 7000 | 7000 | 0 |
| 536 | 20250418 | 103000 | 526754960 | 7000 | 7000 | 7000 | 7000 | 1 |
| 537 | 20250418 | 102900 | 526747960 | 7010 | 7010 | 7010 | 7010 | 114 |
| 538 | 20250418 | 102800 | 525948820 | 7010 | 7010 | 7010 | 7010 | 0 |
| 539 | 20250418 | 102700 | 525948820 | 7010 | 7010 | 7010 | 7010 | 84 |
| 540 | 20250418 | 102600 | 525359980 | 7010 | 7000 | 7010 | 7000 | 203 |
| 541 | 20250418 | 102500 | 523938720 | 7010 | 7010 | 7010 | 7010 | 82 |
| 542 | 20250418 | 102400 | 523363900 | 7010 | 7010 | 7010 | 7010 | 54 |
| 543 | 20250418 | 102300 | 522985360 | 7020 | 7010 | 7020 | 7010 | 20 |
| 544 | 20250418 | 102200 | 522845100 | 7010 | 7010 | 7010 | 7010 | 150 |
| 545 | 20250418 | 102100 | 521793600 | 7010 | 7010 | 7010 | 7010 | 79 |
| 546 | 20250418 | 102000 | 521239810 | 7000 | 7000 | 7010 | 7000 | 1426 |
| 547 | 20250418 | 101900 | 511257400 | 7000 | 7000 | 7000 | 7000 | 27 |
| 548 | 20250418 | 101800 | 511068400 | 7020 | 7020 | 7020 | 7020 | 31 |
| 549 | 20250418 | 101700 | 510850780 | 7020 | 7010 | 7020 | 7000 | 500 |
| 550 | 20250418 | 101600 | 507346830 | 7010 | 7020 | 7020 | 7010 | 60 |
| 551 | 20250418 | 101500 | 506926220 | 7040 | 7040 | 7040 | 7040 | 4 |
| 552 | 20250418 | 101400 | 506898060 | 7020 | 7010 | 7020 | 7010 | 104 |
| 553 | 20250418 | 101300 | 506168010 | 7020 | 7040 | 7040 | 7020 | 1028 |
| 554 | 20250418 | 101200 | 498948800 | 7060 | 7050 | 7060 | 7030 | 245 |
| 555 | 20250418 | 101100 | 497226400 | 7030 | 7040 | 7040 | 7030 | 336 |
| 556 | 20250418 | 101000 | 494861570 | 7060 | 7040 | 7060 | 7040 | 1202 |
| 557 | 20250418 | 100900 | 486398280 | 7040 | 7050 | 7050 | 7030 | 1468 |
| 558 | 20250418 | 100800 | 476070310 | 7060 | 7060 | 7090 | 7050 | 2542 |
| 559 | 20250418 | 100700 | 458114920 | 7070 | 7090 | 7100 | 7060 | 852 |
| 560 | 20250418 | 100600 | 452075180 | 7100 | 7150 | 7150 | 7100 | 2481 |
| 561 | 20250418 | 100500 | 434415970 | 7110 | 7120 | 7150 | 7100 | 5197 |
| 562 | 20250418 | 100400 | 397374880 | 7100 | 7080 | 7120 | 7080 | 2507 |
| 563 | 20250418 | 100300 | 379547190 | 7080 | 7080 | 7080 | 7080 | 456 |
| 564 | 20250418 | 100200 | 376318710 | 7080 | 7090 | 7100 | 7080 | 322 |
| 565 | 20250418 | 100100 | 374036000 | 7090 | 7110 | 7110 | 7090 | 1537 |
| 566 | 20250418 | 100000 | 363117150 | 7090 | 7080 | 7110 | 7070 | 5971 |
| 567 | 20250418 | 095900 | 320714540 | 7070 | 7070 | 7070 | 7050 | 630 |
| 568 | 20250418 | 095800 | 316260780 | 7070 | 7070 | 7070 | 7030 | 56 |
| 569 | 20250418 | 095700 | 315865180 | 7070 | 7060 | 7070 | 7030 | 310 |
| 570 | 20250418 | 095600 | 313681070 | 7060 | 7060 | 7060 | 7060 | 32 |
| 571 | 20250418 | 095500 | 313455150 | 7060 | 7040 | 7060 | 7040 | 553 |
| 572 | 20250418 | 095400 | 309551570 | 7030 | 7040 | 7060 | 7030 | 173 |
| 573 | 20250418 | 095300 | 308333730 | 7060 | 7060 | 7060 | 7060 | 7 |
| 574 | 20250418 | 095200 | 308284310 | 7050 | 7040 | 7060 | 7040 | 893 |
| 575 | 20250418 | 095100 | 301996550 | 7040 | 7040 | 7050 | 7020 | 160 |
| 576 | 20250418 | 095000 | 300872400 | 7050 | 7020 | 7050 | 7020 | 505 |
| 577 | 20250418 | 094900 | 297312210 | 7020 | 7020 | 7050 | 7020 | 141 |
| 578 | 20250418 | 094800 | 296322360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 579 | 20250418 | 094700 | 296322360 | 7050 | 7030 | 7050 | 7030 | 503 |
| 580 | 20250418 | 094600 | 292786210 | 7050 | 7050 | 7050 | 7020 | 504 |
| 581 | 20250418 | 094500 | 289237680 | 7080 | 7090 | 7090 | 7050 | 234 |
| 582 | 20250418 | 094400 | 287586290 | 7070 | 7080 | 7080 | 7070 | 57 |
| 583 | 20250418 | 094300 | 287183240 | 7090 | 7090 | 7090 | 7090 | 8 |
| 584 | 20250418 | 094200 | 287126520 | 7070 | 7140 | 7150 | 7055 | 831 |
| 585 | 20250418 | 094100 | 281232030 | 7100 | 7040 | 7150 | 7040 | 8214 |
| 586 | 20250418 | 094000 | 222898340 | 7050 | 7050 | 7050 | 7050 | 520 |
| 587 | 20250418 | 093900 | 219232340 | 7060 | 7060 | 7060 | 7060 | 111 |
| 588 | 20250418 | 093800 | 218448680 | 7070 | 7070 | 7080 | 7050 | 1580 |
| 589 | 20250418 | 093700 | 207302230 | 7070 | 7070 | 7080 | 7070 | 3191 |
| 590 | 20250418 | 093600 | 184721430 | 7070 | 7060 | 7070 | 7050 | 2679 |
| 591 | 20250418 | 093500 | 165810340 | 7060 | 7030 | 7060 | 7030 | 3063 |
| 592 | 20250418 | 093400 | 144229580 | 7030 | 7030 | 7030 | 7030 | 721 |
| 593 | 20250418 | 093300 | 139160950 | 7030 | 7000 | 7030 | 7000 | 1414 |
| 594 | 20250418 | 093200 | 129253640 | 7010 | 7010 | 7010 | 7010 | 13 |
| 595 | 20250418 | 093100 | 129162510 | 7010 | 7000 | 7010 | 7000 | 52 |
| 596 | 20250418 | 093000 | 128798500 | 7020 | 7030 | 7040 | 7010 | 1303 |
| 597 | 20250418 | 092900 | 119638570 | 7020 | 7010 | 7020 | 7010 | 1057 |
| 598 | 20250418 | 092800 | 112222880 | 7000 | 7020 | 7020 | 7000 | 301 |
| 599 | 20250418 | 092700 | 110110680 | 7020 | 7000 | 7020 | 7000 | 2196 |
| 600 | 20250418 | 092600 | 94716790 | 7000 | 7000 | 7010 | 7000 | 96 |
| 601 | 20250418 | 092500 | 94044710 | 7000 | 7000 | 7000 | 7000 | 949 |
| 602 | 20250418 | 092400 | 87401710 | 7000 | 6990 | 7010 | 6980 | 2082 |
| 603 | 20250418 | 092300 | 72832300 | 6990 | 6980 | 6990 | 6980 | 127 |
| 604 | 20250418 | 092200 | 71944640 | 6990 | 6990 | 6990 | 6990 | 3 |
| 605 | 20250418 | 092100 | 71923670 | 6990 | 6980 | 6990 | 6980 | 446 |
| 606 | 20250418 | 092000 | 68807530 | 6980 | 6980 | 6980 | 6980 | 100 |
| 607 | 20250418 | 091900 | 68109530 | 6960 | 6970 | 6970 | 6960 | 213 |
| 608 | 20250418 | 091800 | 66626990 | 6990 | 6980 | 6990 | 6970 | 5 |
| 609 | 20250418 | 091700 | 66592110 | 6980 | 6990 | 6990 | 6980 | 262 |
| 610 | 20250418 | 091600 | 64760750 | 6970 | 6970 | 6970 | 6970 | 21 |
| 611 | 20250418 | 091500 | 64614380 | 6960 | 6980 | 6980 | 6960 | 329 |
| 612 | 20250418 | 091400 | 62321520 | 6990 | 6980 | 7000 | 6980 | 279 |
| 613 | 20250418 | 091300 | 60371030 | 6980 | 7000 | 7030 | 6980 | 1260 |
| 614 | 20250418 | 091200 | 51550780 | 7000 | 6980 | 7000 | 6980 | 929 |
| 615 | 20250418 | 091100 | 45049570 | 6990 | 6950 | 6990 | 6950 | 1762 |
| 616 | 20250418 | 091000 | 32757130 | 6960 | 6950 | 6960 | 6950 | 333 |
| 617 | 20250418 | 090900 | 30439550 | 6930 | 6930 | 6930 | 6930 | 1 |
| 618 | 20250418 | 090800 | 30432620 | 6920 | 6960 | 6960 | 6920 | 94 |
| 619 | 20250418 | 090700 | 29782020 | 6930 | 6970 | 6970 | 6930 | 700 |
| 620 | 20250418 | 090600 | 24911020 | 6970 | 6900 | 6970 | 6900 | 1352 |
| 621 | 20250418 | 090500 | 15528680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 622 | 20250418 | 090400 | 15528680 | 6940 | 6930 | 6940 | 6930 | 100 |
| 623 | 20250418 | 090300 | 14834710 | 6900 | 6930 | 6930 | 6900 | 482 |
| 624 | 20250418 | 090200 | 11495950 | 6930 | 6920 | 6930 | 6900 | 741 |
| 625 | 20250418 | 090100 | 6376790 | 6930 | 6950 | 6950 | 6930 | 671 |
| 626 | 20250418 | 090000 | 1726060 | 6930 | 6930 | 6940 | 6930 | 213 |