31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 3 | 20250411 | 192300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20250411 | 192200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20250411 | 192100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20250411 | 192000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20250411 | 191900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20250411 | 191800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20250411 | 191700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20250411 | 191600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20250411 | 191500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20250411 | 191400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20250411 | 191300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20250411 | 191200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20250411 | 191100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20250411 | 191000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20250411 | 190900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20250411 | 190800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20250411 | 190700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20250411 | 190600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20250411 | 190500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20250411 | 190400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20250411 | 190300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20250411 | 190200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20250411 | 190100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20250411 | 190000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20250411 | 185900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20250411 | 185800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20250411 | 185700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20250411 | 185600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20250411 | 185500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20250411 | 185400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 33 | 20250411 | 185300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20250411 | 185200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20250411 | 185100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20250411 | 185000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20250411 | 184900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20250411 | 184800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20250411 | 184700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20250411 | 184600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20250411 | 184500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20250411 | 184400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20250411 | 184300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20250411 | 184200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20250411 | 184100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20250411 | 184000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20250411 | 183900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20250411 | 183800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20250411 | 183700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20250411 | 183600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20250411 | 183500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20250411 | 183400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20250411 | 183300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20250411 | 183200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20250411 | 183100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20250411 | 183000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20250411 | 182900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20250411 | 182800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20250411 | 182700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20250411 | 182600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20250411 | 182500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20250411 | 182400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 63 | 20250411 | 182300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20250411 | 182200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20250411 | 182100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20250411 | 182000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20250411 | 181900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20250411 | 181800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20250411 | 181700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20250411 | 181600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20250411 | 181500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20250411 | 181400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20250411 | 181300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20250411 | 181200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20250411 | 181100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20250411 | 181000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20250411 | 180900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20250411 | 180800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20250411 | 180700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20250411 | 180600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20250411 | 180500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20250411 | 180400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20250411 | 180300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20250411 | 180200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20250411 | 180100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20250411 | 180000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20250411 | 175900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20250411 | 175800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20250411 | 175700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20250411 | 175600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20250411 | 175500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20250411 | 175400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 93 | 20250411 | 175300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20250411 | 175200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20250411 | 175100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20250411 | 175000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20250411 | 174900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20250411 | 174800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20250411 | 174700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20250411 | 174600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20250411 | 174500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20250411 | 174400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20250411 | 174300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20250411 | 174200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20250411 | 174100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20250411 | 174000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20250411 | 173900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20250411 | 173800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20250411 | 173700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20250411 | 173600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20250411 | 173500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20250411 | 173400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20250411 | 173300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20250411 | 173200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20250411 | 173100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20250411 | 173000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20250411 | 172900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20250411 | 172800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20250411 | 172700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20250411 | 172600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20250411 | 172500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20250411 | 172400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 123 | 20250411 | 172300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20250411 | 172200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20250411 | 172100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20250411 | 172000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20250411 | 171900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20250411 | 171800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20250411 | 171700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20250411 | 171600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20250411 | 171500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20250411 | 171400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20250411 | 171300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20250411 | 171200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20250411 | 171100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20250411 | 171000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20250411 | 170900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20250411 | 170800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20250411 | 170700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20250411 | 170600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20250411 | 170500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20250411 | 170400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20250411 | 170300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20250411 | 170200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20250411 | 170100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20250411 | 170000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20250411 | 165900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20250411 | 165800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20250411 | 165700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20250411 | 165600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20250411 | 165500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20250411 | 165400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 153 | 20250411 | 165300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20250411 | 165200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20250411 | 165100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20250411 | 165000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20250411 | 164900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20250411 | 164800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20250411 | 164700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20250411 | 164600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20250411 | 164500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20250411 | 164400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20250411 | 164300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20250411 | 164200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20250411 | 164100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20250411 | 164000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20250411 | 163900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20250411 | 163800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20250411 | 163700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20250411 | 163600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20250411 | 163500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20250411 | 163400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20250411 | 163300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20250411 | 163200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20250411 | 163100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20250411 | 163000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20250411 | 162900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20250411 | 162800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20250411 | 162700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20250411 | 162600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20250411 | 162500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20250411 | 162400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 183 | 20250411 | 162300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20250411 | 162200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20250411 | 162100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20250411 | 162000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20250411 | 161900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20250411 | 161800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20250411 | 161700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20250411 | 161600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20250411 | 161500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20250411 | 161400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20250411 | 161300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20250411 | 161200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20250411 | 161100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20250411 | 161000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20250411 | 160900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20250411 | 160800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20250411 | 160700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20250411 | 160600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20250411 | 160500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20250411 | 160400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20250411 | 160300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20250411 | 160200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20250411 | 160100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20250411 | 160000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20250411 | 155900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20250411 | 155800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20250411 | 155700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20250411 | 155600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20250411 | 155500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20250411 | 155400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 213 | 20250411 | 155300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20250411 | 155200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20250411 | 155100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20250411 | 155000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20250411 | 154900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20250411 | 154800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20250411 | 154700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20250411 | 154600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20250411 | 154500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20250411 | 154400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20250411 | 154300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20250411 | 154200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20250411 | 154100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20250411 | 154000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20250411 | 153900 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20250411 | 153800 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20250411 | 153700 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20250411 | 153600 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20250411 | 153500 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20250411 | 153400 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20250411 | 153300 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20250411 | 153200 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20250411 | 153100 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20250411 | 153000 | 22802510434 | 1532 | 1532 | 1532 | 1532 | 62160 |
| 237 | 20250411 | 152900 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20250411 | 152800 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20250411 | 152700 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20250411 | 152600 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20250411 | 152500 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20250411 | 152400 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 243 | 20250411 | 152300 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20250411 | 152200 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20250411 | 152100 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20250411 | 152000 | 22707281314 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20250411 | 151900 | 22707281314 | 1519 | 1518 | 1526 | 1510 | 69976 |
| 248 | 20250411 | 151800 | 22600977042 | 1514 | 1497 | 1520 | 1495 | 54962 |
| 249 | 20250411 | 151700 | 22517931517 | 1497 | 1493 | 1497 | 1488 | 18384 |
| 250 | 20250411 | 151600 | 22490468432 | 1493 | 1489 | 1494 | 1486 | 18614 |
| 251 | 20250411 | 151500 | 22462727169 | 1490 | 1486 | 1491 | 1481 | 12989 |
| 252 | 20250411 | 151400 | 22443424190 | 1485 | 1481 | 1485 | 1480 | 13827 |
| 253 | 20250411 | 151300 | 22422920101 | 1481 | 1481 | 1483 | 1481 | 10191 |
| 254 | 20250411 | 151200 | 22407808980 | 1480 | 1487 | 1487 | 1478 | 3500 |
| 255 | 20250411 | 151100 | 22402624222 | 1487 | 1487 | 1488 | 1484 | 12824 |
| 256 | 20250411 | 151000 | 22383568487 | 1488 | 1481 | 1490 | 1481 | 31493 |
| 257 | 20250411 | 150900 | 22336815645 | 1482 | 1477 | 1482 | 1474 | 15285 |
| 258 | 20250411 | 150800 | 22314248881 | 1477 | 1479 | 1479 | 1476 | 9980 |
| 259 | 20250411 | 150700 | 22299503676 | 1479 | 1485 | 1485 | 1479 | 6888 |
| 260 | 20250411 | 150600 | 22289302115 | 1484 | 1486 | 1486 | 1480 | 4271 |
| 261 | 20250411 | 150500 | 22282975389 | 1487 | 1475 | 1488 | 1475 | 16349 |
| 262 | 20250411 | 150400 | 22258747037 | 1475 | 1478 | 1478 | 1475 | 6900 |
| 263 | 20250411 | 150300 | 22248559509 | 1480 | 1479 | 1482 | 1477 | 8868 |
| 264 | 20250411 | 150200 | 22235451196 | 1479 | 1480 | 1483 | 1478 | 5746 |
| 265 | 20250411 | 150100 | 22226943693 | 1480 | 1480 | 1484 | 1475 | 9247 |
| 266 | 20250411 | 150000 | 22213251001 | 1481 | 1472 | 1483 | 1472 | 38776 |
| 267 | 20250411 | 145900 | 22155920394 | 1472 | 1465 | 1472 | 1463 | 23618 |
| 268 | 20250411 | 145800 | 22121267911 | 1470 | 1473 | 1473 | 1463 | 24218 |
| 269 | 20250411 | 145700 | 22085726663 | 1473 | 1477 | 1477 | 1470 | 33289 |
| 270 | 20250411 | 145600 | 22036721421 | 1473 | 1480 | 1482 | 1470 | 20401 |
| 271 | 20250411 | 145500 | 22006619995 | 1480 | 1470 | 1482 | 1465 | 24208 |
| 272 | 20250411 | 145400 | 21970934613 | 1470 | 1470 | 1482 | 1463 | 30488 |
| 273 | 20250411 | 145300 | 21926140049 | 1484 | 1483 | 1486 | 1461 | 77269 |
| 274 | 20250411 | 145200 | 21812225798 | 1483 | 1481 | 1487 | 1478 | 12078 |
| 275 | 20250411 | 145100 | 21794344766 | 1480 | 1489 | 1490 | 1478 | 34122 |
| 276 | 20250411 | 145000 | 21743813025 | 1487 | 1492 | 1492 | 1483 | 30734 |
| 277 | 20250411 | 144900 | 21698152031 | 1489 | 1494 | 1496 | 1489 | 40279 |
| 278 | 20250411 | 144800 | 21638063805 | 1494 | 1499 | 1500 | 1494 | 5861 |
| 279 | 20250411 | 144700 | 21629293735 | 1496 | 1501 | 1501 | 1494 | 3287 |
| 280 | 20250411 | 144600 | 21624370953 | 1501 | 1504 | 1504 | 1492 | 30039 |
| 281 | 20250411 | 144500 | 21579432122 | 1495 | 1497 | 1505 | 1495 | 17874 |
| 282 | 20250411 | 144400 | 21552687580 | 1496 | 1505 | 1505 | 1496 | 7636 |
| 283 | 20250411 | 144300 | 21541235153 | 1505 | 1500 | 1507 | 1500 | 4472 |
| 284 | 20250411 | 144200 | 21534520106 | 1508 | 1511 | 1513 | 1497 | 14413 |
| 285 | 20250411 | 144100 | 21512898503 | 1512 | 1508 | 1513 | 1502 | 5786 |
| 286 | 20250411 | 144000 | 21504162993 | 1502 | 1498 | 1509 | 1498 | 5528 |
| 287 | 20250411 | 143900 | 21495843388 | 1498 | 1510 | 1510 | 1497 | 31849 |
| 288 | 20250411 | 143800 | 21448040693 | 1516 | 1516 | 1516 | 1508 | 1392 |
| 289 | 20250411 | 143700 | 21445939961 | 1513 | 1518 | 1520 | 1512 | 8738 |
| 290 | 20250411 | 143600 | 21432713382 | 1516 | 1521 | 1521 | 1516 | 10699 |
| 291 | 20250411 | 143500 | 21416446716 | 1521 | 1516 | 1526 | 1511 | 22142 |
| 292 | 20250411 | 143400 | 21382816175 | 1516 | 1522 | 1522 | 1507 | 12098 |
| 293 | 20250411 | 143300 | 21364515442 | 1517 | 1523 | 1523 | 1516 | 3003 |
| 294 | 20250411 | 143200 | 21359950709 | 1520 | 1521 | 1528 | 1520 | 13607 |
| 295 | 20250411 | 143100 | 21339243204 | 1522 | 1519 | 1522 | 1512 | 22854 |
| 296 | 20250411 | 143000 | 21304637919 | 1519 | 1518 | 1520 | 1513 | 11903 |
| 297 | 20250411 | 142900 | 21286592251 | 1518 | 1514 | 1521 | 1514 | 7926 |
| 298 | 20250411 | 142800 | 21274564734 | 1510 | 1513 | 1520 | 1507 | 3159 |
| 299 | 20250411 | 142700 | 21269789785 | 1513 | 1514 | 1517 | 1509 | 6515 |
| 300 | 20250411 | 142600 | 21259932394 | 1514 | 1514 | 1514 | 1503 | 25559 |
| 301 | 20250411 | 142500 | 21221414700 | 1512 | 1515 | 1515 | 1509 | 7118 |
| 302 | 20250411 | 142400 | 21210649339 | 1515 | 1517 | 1521 | 1514 | 9378 |
| 303 | 20250411 | 142300 | 21196411939 | 1518 | 1509 | 1522 | 1507 | 15268 |
| 304 | 20250411 | 142200 | 21173282669 | 1509 | 1502 | 1510 | 1500 | 27653 |
| 305 | 20250411 | 142100 | 21131728980 | 1505 | 1523 | 1526 | 1501 | 31514 |
| 306 | 20250411 | 142000 | 21084237894 | 1527 | 1518 | 1550 | 1509 | 114259 |
| 307 | 20250411 | 141900 | 20908643553 | 1519 | 1508 | 1519 | 1502 | 27272 |
| 308 | 20250411 | 141800 | 20867455094 | 1511 | 1512 | 1513 | 1502 | 36020 |
| 309 | 20250411 | 141700 | 20813139599 | 1512 | 1489 | 1514 | 1489 | 35932 |
| 310 | 20250411 | 141600 | 20759160403 | 1490 | 1488 | 1508 | 1483 | 48686 |
| 311 | 20250411 | 141500 | 20686456528 | 1498 | 1508 | 1511 | 1483 | 130501 |
| 312 | 20250411 | 141400 | 20490819123 | 1512 | 1520 | 1520 | 1512 | 15047 |
| 313 | 20250411 | 141300 | 20468040867 | 1520 | 1521 | 1521 | 1513 | 18839 |
| 314 | 20250411 | 141200 | 20439483769 | 1513 | 1509 | 1521 | 1508 | 36399 |
| 315 | 20250411 | 141100 | 20384491727 | 1511 | 1511 | 1511 | 1511 | 0 |
| 316 | 20250411 | 141000 | 20384491727 | 1511 | 1522 | 1522 | 1511 | 48126 |
| 317 | 20250411 | 140900 | 20311566607 | 1521 | 1530 | 1530 | 1521 | 9639 |
| 318 | 20250411 | 140800 | 20296885798 | 1530 | 1532 | 1532 | 1524 | 16697 |
| 319 | 20250411 | 140700 | 20271405685 | 1533 | 1533 | 1533 | 1522 | 21939 |
| 320 | 20250411 | 140600 | 20237931803 | 1533 | 1527 | 1534 | 1524 | 5730 |
| 321 | 20250411 | 140500 | 20229168580 | 1527 | 1529 | 1530 | 1523 | 6626 |
| 322 | 20250411 | 140400 | 20219067054 | 1529 | 1527 | 1537 | 1522 | 23384 |
| 323 | 20250411 | 140300 | 20183392665 | 1525 | 1533 | 1533 | 1525 | 10472 |
| 324 | 20250411 | 140200 | 20167410168 | 1534 | 1527 | 1543 | 1527 | 11629 |
| 325 | 20250411 | 140100 | 20149573100 | 1533 | 1532 | 1534 | 1526 | 22111 |
| 326 | 20250411 | 140000 | 20115761958 | 1531 | 1543 | 1543 | 1531 | 15679 |
| 327 | 20250411 | 135900 | 20091676333 | 1543 | 1543 | 1544 | 1538 | 21478 |
| 328 | 20250411 | 135800 | 20058587663 | 1544 | 1551 | 1559 | 1537 | 58080 |
| 329 | 20250411 | 135700 | 19968400465 | 1551 | 1537 | 1560 | 1534 | 82005 |
| 330 | 20250411 | 135600 | 19841525110 | 1532 | 1537 | 1541 | 1530 | 18104 |
| 331 | 20250411 | 135500 | 19813740337 | 1536 | 1529 | 1545 | 1529 | 17125 |
| 332 | 20250411 | 135400 | 19787433654 | 1529 | 1533 | 1538 | 1525 | 15403 |
| 333 | 20250411 | 135300 | 19763877982 | 1538 | 1525 | 1538 | 1521 | 23763 |
| 334 | 20250411 | 135200 | 19727442416 | 1525 | 1526 | 1528 | 1520 | 27480 |
| 335 | 20250411 | 135100 | 19685594406 | 1526 | 1529 | 1531 | 1525 | 10157 |
| 336 | 20250411 | 135000 | 19670089303 | 1529 | 1516 | 1529 | 1513 | 39660 |
| 337 | 20250411 | 134900 | 19609834439 | 1516 | 1530 | 1532 | 1516 | 76727 |
| 338 | 20250411 | 134800 | 19493142857 | 1532 | 1540 | 1541 | 1527 | 19082 |
| 339 | 20250411 | 134700 | 19463878738 | 1541 | 1531 | 1546 | 1526 | 49420 |
| 340 | 20250411 | 134600 | 19387947043 | 1528 | 1539 | 1539 | 1523 | 40804 |
| 341 | 20250411 | 134500 | 19325640449 | 1539 | 1529 | 1539 | 1522 | 85787 |
| 342 | 20250411 | 134400 | 19194746499 | 1529 | 1531 | 1536 | 1528 | 50237 |
| 343 | 20250411 | 134300 | 19117783857 | 1531 | 1535 | 1543 | 1531 | 69259 |
| 344 | 20250411 | 134200 | 19011457806 | 1535 | 1551 | 1552 | 1535 | 52734 |
| 345 | 20250411 | 134100 | 18930263532 | 1551 | 1548 | 1553 | 1540 | 74459 |
| 346 | 20250411 | 134000 | 18815447089 | 1547 | 1543 | 1556 | 1542 | 17525 |
| 347 | 20250411 | 133900 | 18788361407 | 1543 | 1561 | 1564 | 1542 | 93407 |
| 348 | 20250411 | 133800 | 18643449308 | 1561 | 1554 | 1563 | 1540 | 101971 |
| 349 | 20250411 | 133700 | 18485557482 | 1555 | 1555 | 1556 | 1540 | 64360 |
| 350 | 20250411 | 133600 | 18386007645 | 1554 | 1557 | 1560 | 1548 | 50504 |
| 351 | 20250411 | 133500 | 18307612385 | 1556 | 1572 | 1577 | 1552 | 73381 |
| 352 | 20250411 | 133400 | 18192890823 | 1573 | 1558 | 1573 | 1554 | 56434 |
| 353 | 20250411 | 133300 | 18104745327 | 1557 | 1565 | 1569 | 1551 | 131963 |
| 354 | 20250411 | 133200 | 17899127225 | 1564 | 1568 | 1580 | 1560 | 62281 |
| 355 | 20250411 | 133100 | 17801743683 | 1561 | 1576 | 1595 | 1561 | 136329 |
| 356 | 20250411 | 133000 | 17586803327 | 1576 | 1608 | 1621 | 1576 | 266565 |
| 357 | 20250411 | 132900 | 17161912804 | 1608 | 1628 | 1650 | 1606 | 368400 |
| 358 | 20250411 | 132800 | 16561293880 | 1630 | 1600 | 1633 | 1585 | 495494 |
| 359 | 20250411 | 132700 | 15764007271 | 1600 | 1560 | 1600 | 1557 | 243340 |
| 360 | 20250411 | 132600 | 15377568376 | 1560 | 1545 | 1571 | 1545 | 109728 |
| 361 | 20250411 | 132500 | 15206280862 | 1548 | 1553 | 1557 | 1544 | 35216 |
| 362 | 20250411 | 132400 | 15151714600 | 1553 | 1543 | 1568 | 1535 | 131167 |
| 363 | 20250411 | 132300 | 14948260792 | 1543 | 1549 | 1550 | 1533 | 127650 |
| 364 | 20250411 | 132200 | 14751681007 | 1543 | 1560 | 1560 | 1531 | 238212 |
| 365 | 20250411 | 132100 | 14383959318 | 1560 | 1558 | 1574 | 1549 | 152069 |
| 366 | 20250411 | 132000 | 14146512572 | 1558 | 1565 | 1585 | 1550 | 250827 |
| 367 | 20250411 | 131900 | 13755180093 | 1566 | 1619 | 1619 | 1513 | 626689 |
| 368 | 20250411 | 131800 | 12780348505 | 1619 | 1592 | 1649 | 1589 | 477186 |
| 369 | 20250411 | 131700 | 12005687869 | 1589 | 1608 | 1611 | 1562 | 345941 |
| 370 | 20250411 | 131600 | 11458243335 | 1610 | 1607 | 1610 | 1586 | 165034 |
| 371 | 20250411 | 131500 | 11194799430 | 1603 | 1625 | 1626 | 1601 | 130750 |
| 372 | 20250411 | 131400 | 10984223168 | 1625 | 1600 | 1665 | 1593 | 368870 |
| 373 | 20250411 | 131300 | 10380631612 | 1596 | 1632 | 1661 | 1576 | 636620 |
| 374 | 20250411 | 131200 | 9346253678 | 1632 | 1678 | 1693 | 1616 | 868918 |
| 375 | 20250411 | 131100 | 7907621662 | 1698 | 1698 | 1698 | 1698 | 0 |
| 376 | 20250411 | 131000 | 7907621662 | 1698 | 1698 | 1698 | 1698 | 0 |
| 377 | 20250411 | 130900 | 7907621662 | 1698 | 1621 | 1698 | 1619 | 1174512 |
| 378 | 20250411 | 130800 | 5941516218 | 1619 | 1621 | 1644 | 1589 | 877220 |
| 379 | 20250411 | 130700 | 4521266580 | 1622 | 1544 | 1634 | 1544 | 1211768 |
| 380 | 20250411 | 130600 | 2599622480 | 1533 | 1533 | 1533 | 1533 | 0 |
| 381 | 20250411 | 130500 | 2599622480 | 1533 | 1531 | 1533 | 1513 | 174340 |
| 382 | 20250411 | 130400 | 2333906744 | 1530 | 1458 | 1532 | 1440 | 791836 |
| 383 | 20250411 | 130300 | 1148240880 | 1458 | 1420 | 1490 | 1400 | 540475 |
| 384 | 20250411 | 130200 | 357508721 | 1420 | 1409 | 1464 | 1409 | 166364 |
| 385 | 20250411 | 130100 | 120308649 | 1410 | 1409 | 1410 | 1409 | 6817 |
| 386 | 20250411 | 130000 | 110699001 | 1409 | 1409 | 1409 | 1409 | 3 |
| 387 | 20250411 | 125900 | 110694774 | 1409 | 1409 | 1409 | 1382 | 8822 |
| 388 | 20250411 | 125800 | 98395057 | 1403 | 1405 | 1410 | 1403 | 1446 |
| 389 | 20250411 | 125700 | 96359996 | 1405 | 1405 | 1405 | 1405 | 738 |
| 390 | 20250411 | 125600 | 95323106 | 1405 | 1405 | 1405 | 1405 | 0 |
| 391 | 20250411 | 125500 | 95323106 | 1405 | 1403 | 1405 | 1403 | 2135 |
| 392 | 20250411 | 125400 | 92325792 | 1400 | 1400 | 1402 | 1400 | 371 |
| 393 | 20250411 | 125300 | 91806213 | 1400 | 1400 | 1400 | 1400 | 1303 |
| 394 | 20250411 | 125200 | 89982013 | 1400 | 1400 | 1400 | 1400 | 536 |
| 395 | 20250411 | 125100 | 89231613 | 1400 | 1399 | 1400 | 1399 | 3919 |
| 396 | 20250411 | 125000 | 83745016 | 1400 | 1400 | 1400 | 1400 | 729 |
| 397 | 20250411 | 124900 | 82724416 | 1400 | 1397 | 1400 | 1397 | 12936 |
| 398 | 20250411 | 124800 | 64615573 | 1397 | 1397 | 1397 | 1397 | 2 |
| 399 | 20250411 | 124700 | 64612779 | 1398 | 1395 | 1398 | 1395 | 7534 |
| 400 | 20250411 | 124600 | 54085702 | 1395 | 1395 | 1395 | 1395 | 0 |
| 401 | 20250411 | 124500 | 54085702 | 1395 | 1395 | 1395 | 1395 | 0 |
| 402 | 20250411 | 124400 | 54085702 | 1395 | 1396 | 1396 | 1395 | 22 |
| 403 | 20250411 | 124300 | 54055011 | 1395 | 1395 | 1395 | 1395 | 234 |
| 404 | 20250411 | 124200 | 53728581 | 1395 | 1395 | 1395 | 1395 | 0 |
| 405 | 20250411 | 124100 | 53728581 | 1395 | 1396 | 1396 | 1395 | 255 |
| 406 | 20250411 | 124000 | 53372602 | 1396 | 1396 | 1396 | 1396 | 0 |
| 407 | 20250411 | 123900 | 53372602 | 1396 | 1396 | 1396 | 1396 | 0 |
| 408 | 20250411 | 123800 | 53372602 | 1396 | 1396 | 1396 | 1396 | 130 |
| 409 | 20250411 | 123700 | 53191122 | 1396 | 1396 | 1396 | 1396 | 71 |
| 410 | 20250411 | 123600 | 53092006 | 1395 | 1395 | 1395 | 1395 | 0 |
| 411 | 20250411 | 123500 | 53092006 | 1395 | 1395 | 1396 | 1395 | 376 |
| 412 | 20250411 | 123400 | 52567480 | 1396 | 1396 | 1396 | 1396 | 0 |
| 413 | 20250411 | 123300 | 52567480 | 1396 | 1396 | 1396 | 1396 | 0 |
| 414 | 20250411 | 123200 | 52567480 | 1396 | 1396 | 1396 | 1396 | 0 |
| 415 | 20250411 | 123100 | 52567480 | 1396 | 1396 | 1396 | 1396 | 0 |
| 416 | 20250411 | 123000 | 52567480 | 1396 | 1395 | 1396 | 1395 | 3 |
| 417 | 20250411 | 122900 | 52563294 | 1395 | 1395 | 1395 | 1395 | 3 |
| 418 | 20250411 | 122800 | 52559109 | 1396 | 1396 | 1396 | 1396 | 1 |
| 419 | 20250411 | 122700 | 52557713 | 1396 | 1396 | 1396 | 1396 | 0 |
| 420 | 20250411 | 122600 | 52557713 | 1396 | 1396 | 1396 | 1396 | 70 |
| 421 | 20250411 | 122500 | 52459993 | 1396 | 1396 | 1396 | 1396 | 300 |
| 422 | 20250411 | 122400 | 52041193 | 1395 | 1395 | 1395 | 1395 | 0 |
| 423 | 20250411 | 122300 | 52041193 | 1395 | 1395 | 1395 | 1395 | 30 |
| 424 | 20250411 | 122200 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 425 | 20250411 | 122100 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 426 | 20250411 | 122000 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 427 | 20250411 | 121900 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 428 | 20250411 | 121800 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 429 | 20250411 | 121700 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 430 | 20250411 | 121600 | 51999343 | 1395 | 1395 | 1395 | 1395 | 0 |
| 431 | 20250411 | 121500 | 51999343 | 1395 | 1395 | 1395 | 1395 | 1 |
| 432 | 20250411 | 121400 | 51997948 | 1395 | 1395 | 1395 | 1395 | 0 |
| 433 | 20250411 | 121300 | 51997948 | 1395 | 1395 | 1395 | 1395 | 258 |
| 434 | 20250411 | 121200 | 51638038 | 1396 | 1396 | 1396 | 1396 | 0 |
| 435 | 20250411 | 121100 | 51638038 | 1396 | 1396 | 1396 | 1396 | 0 |
| 436 | 20250411 | 121000 | 51638038 | 1396 | 1396 | 1396 | 1396 | 6 |
| 437 | 20250411 | 120900 | 51629662 | 1396 | 1396 | 1396 | 1396 | 0 |
| 438 | 20250411 | 120800 | 51629662 | 1396 | 1396 | 1396 | 1396 | 1017 |
| 439 | 20250411 | 120700 | 50209930 | 1395 | 1395 | 1395 | 1395 | 2 |
| 440 | 20250411 | 120600 | 50207140 | 1396 | 1396 | 1396 | 1396 | 0 |
| 441 | 20250411 | 120500 | 50207140 | 1396 | 1396 | 1396 | 1396 | 140 |
| 442 | 20250411 | 120400 | 50011700 | 1396 | 1396 | 1396 | 1396 | 13 |
| 443 | 20250411 | 120300 | 49993552 | 1396 | 1396 | 1396 | 1396 | 0 |
| 444 | 20250411 | 120200 | 49993552 | 1396 | 1396 | 1396 | 1396 | 93 |
| 445 | 20250411 | 120100 | 49863724 | 1396 | 1396 | 1396 | 1396 | 0 |
| 446 | 20250411 | 120000 | 49863724 | 1396 | 1396 | 1396 | 1396 | 0 |
| 447 | 20250411 | 115900 | 49863724 | 1396 | 1396 | 1396 | 1396 | 0 |
| 448 | 20250411 | 115800 | 49863724 | 1396 | 1396 | 1396 | 1396 | 0 |
| 449 | 20250411 | 115700 | 49863724 | 1396 | 1396 | 1396 | 1396 | 7 |
| 450 | 20250411 | 115600 | 49853952 | 1397 | 1397 | 1397 | 1397 | 0 |
| 451 | 20250411 | 115500 | 49853952 | 1397 | 1397 | 1397 | 1397 | 0 |
| 452 | 20250411 | 115400 | 49853952 | 1397 | 1397 | 1397 | 1397 | 0 |
| 453 | 20250411 | 115300 | 49853952 | 1397 | 1397 | 1397 | 1397 | 0 |
| 454 | 20250411 | 115200 | 49853952 | 1397 | 1393 | 1397 | 1393 | 2 |
| 455 | 20250411 | 115100 | 49851162 | 1393 | 1393 | 1393 | 1393 | 0 |
| 456 | 20250411 | 115000 | 49851162 | 1393 | 1393 | 1393 | 1393 | 18 |
| 457 | 20250411 | 114900 | 49826088 | 1394 | 1395 | 1395 | 1394 | 383 |
| 458 | 20250411 | 114800 | 49291811 | 1398 | 1398 | 1398 | 1398 | 0 |
| 459 | 20250411 | 114700 | 49291811 | 1398 | 1398 | 1398 | 1398 | 0 |
| 460 | 20250411 | 114600 | 49291811 | 1398 | 1398 | 1398 | 1398 | 0 |
| 461 | 20250411 | 114500 | 49291811 | 1398 | 1398 | 1398 | 1398 | 0 |
| 462 | 20250411 | 114400 | 49291811 | 1398 | 1395 | 1398 | 1395 | 2 |
| 463 | 20250411 | 114300 | 49289018 | 1395 | 1397 | 1398 | 1395 | 31 |
| 464 | 20250411 | 114200 | 49245690 | 1398 | 1398 | 1398 | 1398 | 30 |
| 465 | 20250411 | 114100 | 49203750 | 1398 | 1398 | 1398 | 1398 | 0 |
| 466 | 20250411 | 114000 | 49203750 | 1398 | 1398 | 1398 | 1398 | 2136 |
| 467 | 20250411 | 113900 | 46217622 | 1399 | 1398 | 1399 | 1398 | 480 |
| 468 | 20250411 | 113800 | 45546519 | 1399 | 1399 | 1399 | 1399 | 0 |
| 469 | 20250411 | 113700 | 45546519 | 1399 | 1397 | 1399 | 1397 | 3060 |
| 470 | 20250411 | 113600 | 41268594 | 1397 | 1397 | 1397 | 1397 | 1 |
| 471 | 20250411 | 113500 | 41267197 | 1397 | 1397 | 1397 | 1397 | 5 |
| 472 | 20250411 | 113400 | 41260212 | 1396 | 1396 | 1396 | 1396 | 0 |
| 473 | 20250411 | 113300 | 41260212 | 1396 | 1396 | 1396 | 1396 | 124 |
| 474 | 20250411 | 113200 | 41087108 | 1396 | 1396 | 1396 | 1396 | 2 |
| 475 | 20250411 | 113100 | 41084316 | 1396 | 1396 | 1396 | 1396 | 0 |
| 476 | 20250411 | 113000 | 41084316 | 1396 | 1396 | 1396 | 1396 | 0 |
| 477 | 20250411 | 112900 | 41084316 | 1396 | 1396 | 1396 | 1396 | 5 |
| 478 | 20250411 | 112800 | 41077336 | 1396 | 1396 | 1396 | 1396 | 1 |
| 479 | 20250411 | 112700 | 41075940 | 1396 | 1391 | 1396 | 1391 | 5416 |
| 480 | 20250411 | 112600 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 481 | 20250411 | 112500 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 482 | 20250411 | 112400 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 483 | 20250411 | 112300 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 484 | 20250411 | 112200 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 485 | 20250411 | 112100 | 33527208 | 1391 | 1391 | 1391 | 1391 | 0 |
| 486 | 20250411 | 112000 | 33527208 | 1391 | 1391 | 1391 | 1391 | 3 |
| 487 | 20250411 | 111900 | 33523035 | 1391 | 1391 | 1391 | 1391 | 0 |
| 488 | 20250411 | 111800 | 33523035 | 1391 | 1390 | 1391 | 1390 | 2338 |
| 489 | 20250411 | 111700 | 30270887 | 1391 | 1389 | 1391 | 1389 | 2210 |
| 490 | 20250411 | 111600 | 27198875 | 1389 | 1389 | 1389 | 1389 | 0 |
| 491 | 20250411 | 111500 | 27198875 | 1389 | 1389 | 1389 | 1389 | 2 |
| 492 | 20250411 | 111400 | 27196097 | 1389 | 1389 | 1389 | 1389 | 2 |
| 493 | 20250411 | 111300 | 27193319 | 1388 | 1388 | 1388 | 1388 | 209 |
| 494 | 20250411 | 111200 | 26903227 | 1388 | 1385 | 1388 | 1385 | 2 |
| 495 | 20250411 | 111100 | 26900454 | 1385 | 1385 | 1385 | 1385 | 1 |
| 496 | 20250411 | 111000 | 26899069 | 1388 | 1388 | 1388 | 1388 | 0 |
| 497 | 20250411 | 110900 | 26899069 | 1388 | 1388 | 1388 | 1385 | 4 |
| 498 | 20250411 | 110800 | 26893520 | 1385 | 1385 | 1385 | 1385 | 36 |
| 499 | 20250411 | 110700 | 26843660 | 1387 | 1387 | 1387 | 1387 | 208 |
| 500 | 20250411 | 110600 | 26555164 | 1387 | 1387 | 1387 | 1387 | 0 |
| 501 | 20250411 | 110500 | 26555164 | 1387 | 1387 | 1387 | 1387 | 3 |
| 502 | 20250411 | 110400 | 26551003 | 1387 | 1387 | 1387 | 1387 | 0 |
| 503 | 20250411 | 110300 | 26551003 | 1387 | 1387 | 1387 | 1387 | 73 |
| 504 | 20250411 | 110200 | 26449752 | 1387 | 1387 | 1387 | 1387 | 0 |
| 505 | 20250411 | 110100 | 26449752 | 1387 | 1387 | 1387 | 1387 | 0 |
| 506 | 20250411 | 110000 | 26449752 | 1387 | 1387 | 1387 | 1387 | 0 |
| 507 | 20250411 | 105900 | 26449752 | 1387 | 1385 | 1387 | 1384 | 337 |
| 508 | 20250411 | 105800 | 25983042 | 1387 | 1387 | 1387 | 1387 | 0 |
| 509 | 20250411 | 105700 | 25983042 | 1387 | 1387 | 1387 | 1387 | 0 |
| 510 | 20250411 | 105600 | 25983042 | 1387 | 1387 | 1387 | 1387 | 0 |
| 511 | 20250411 | 105500 | 25983042 | 1387 | 1387 | 1387 | 1387 | 0 |
| 512 | 20250411 | 105400 | 25983042 | 1387 | 1387 | 1387 | 1387 | 0 |
| 513 | 20250411 | 105300 | 25983042 | 1387 | 1387 | 1387 | 1387 | 106 |
| 514 | 20250411 | 105200 | 25836020 | 1387 | 1387 | 1387 | 1387 | 0 |
| 515 | 20250411 | 105100 | 25836020 | 1387 | 1387 | 1387 | 1387 | 0 |
| 516 | 20250411 | 105000 | 25836020 | 1387 | 1384 | 1387 | 1384 | 1566 |
| 517 | 20250411 | 104900 | 23664194 | 1384 | 1384 | 1384 | 1384 | 0 |
| 518 | 20250411 | 104800 | 23664194 | 1384 | 1384 | 1384 | 1384 | 0 |
| 519 | 20250411 | 104700 | 23664194 | 1384 | 1384 | 1384 | 1384 | 0 |
| 520 | 20250411 | 104600 | 23664194 | 1384 | 1384 | 1384 | 1384 | 1 |
| 521 | 20250411 | 104500 | 23662810 | 1384 | 1384 | 1384 | 1384 | 213 |
| 522 | 20250411 | 104400 | 23368018 | 1384 | 1384 | 1384 | 1384 | 0 |
| 523 | 20250411 | 104300 | 23368018 | 1384 | 1384 | 1384 | 1384 | 0 |
| 524 | 20250411 | 104200 | 23368018 | 1384 | 1384 | 1384 | 1384 | 0 |
| 525 | 20250411 | 104100 | 23368018 | 1384 | 1384 | 1384 | 1384 | 0 |
| 526 | 20250411 | 104000 | 23368018 | 1384 | 1384 | 1384 | 1384 | 10 |
| 527 | 20250411 | 103900 | 23354178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 528 | 20250411 | 103800 | 23354178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 529 | 20250411 | 103700 | 23354178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 530 | 20250411 | 103600 | 23354178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 531 | 20250411 | 103500 | 23354178 | 1384 | 1384 | 1384 | 1384 | 1 |
| 532 | 20250411 | 103400 | 23352794 | 1384 | 1384 | 1384 | 1384 | 52 |
| 533 | 20250411 | 103300 | 23280826 | 1384 | 1384 | 1384 | 1384 | 86 |
| 534 | 20250411 | 103200 | 23161802 | 1384 | 1385 | 1385 | 1384 | 13 |
| 535 | 20250411 | 103100 | 23143804 | 1385 | 1385 | 1385 | 1385 | 88 |
| 536 | 20250411 | 103000 | 23021924 | 1386 | 1386 | 1386 | 1386 | 0 |
| 537 | 20250411 | 102900 | 23021924 | 1386 | 1386 | 1386 | 1386 | 0 |
| 538 | 20250411 | 102800 | 23021924 | 1386 | 1384 | 1386 | 1384 | 2 |
| 539 | 20250411 | 102700 | 23019154 | 1384 | 1384 | 1384 | 1384 | 141 |
| 540 | 20250411 | 102600 | 22824010 | 1386 | 1386 | 1386 | 1386 | 0 |
| 541 | 20250411 | 102500 | 22824010 | 1386 | 1386 | 1386 | 1386 | 0 |
| 542 | 20250411 | 102400 | 22824010 | 1386 | 1386 | 1386 | 1386 | 3 |
| 543 | 20250411 | 102300 | 22819852 | 1386 | 1386 | 1386 | 1386 | 0 |
| 544 | 20250411 | 102200 | 22819852 | 1386 | 1386 | 1386 | 1386 | 0 |
| 545 | 20250411 | 102100 | 22819852 | 1386 | 1386 | 1386 | 1386 | 0 |
| 546 | 20250411 | 102000 | 22819852 | 1386 | 1386 | 1386 | 1386 | 0 |
| 547 | 20250411 | 101900 | 22819852 | 1386 | 1386 | 1386 | 1386 | 10 |
| 548 | 20250411 | 101800 | 22805992 | 1385 | 1385 | 1385 | 1385 | 1 |
| 549 | 20250411 | 101700 | 22804607 | 1386 | 1386 | 1386 | 1386 | 0 |
| 550 | 20250411 | 101600 | 22804607 | 1386 | 1386 | 1386 | 1386 | 5 |
| 551 | 20250411 | 101500 | 22797677 | 1386 | 1386 | 1386 | 1386 | 51 |
| 552 | 20250411 | 101400 | 22726991 | 1386 | 1386 | 1386 | 1386 | 5 |
| 553 | 20250411 | 101300 | 22720061 | 1386 | 1386 | 1386 | 1386 | 0 |
| 554 | 20250411 | 101200 | 22720061 | 1386 | 1386 | 1386 | 1386 | 0 |
| 555 | 20250411 | 101100 | 22720061 | 1386 | 1386 | 1386 | 1386 | 1 |
| 556 | 20250411 | 101000 | 22718675 | 1386 | 1381 | 1386 | 1381 | 2 |
| 557 | 20250411 | 100900 | 22715908 | 1381 | 1381 | 1381 | 1381 | 0 |
| 558 | 20250411 | 100800 | 22715908 | 1381 | 1381 | 1387 | 1381 | 62 |
| 559 | 20250411 | 100700 | 22630280 | 1385 | 1385 | 1385 | 1385 | 0 |
| 560 | 20250411 | 100600 | 22630280 | 1385 | 1385 | 1385 | 1385 | 176 |
| 561 | 20250411 | 100500 | 22386520 | 1387 | 1387 | 1387 | 1387 | 10 |
| 562 | 20250411 | 100400 | 22372650 | 1387 | 1387 | 1387 | 1387 | 10 |
| 563 | 20250411 | 100300 | 22358780 | 1387 | 1385 | 1387 | 1385 | 757 |
| 564 | 20250411 | 100200 | 21310117 | 1387 | 1387 | 1387 | 1387 | 83 |
| 565 | 20250411 | 100100 | 21194996 | 1387 | 1387 | 1387 | 1387 | 890 |
| 566 | 20250411 | 100000 | 19960566 | 1387 | 1381 | 1387 | 1381 | 348 |
| 567 | 20250411 | 095900 | 19479972 | 1387 | 1387 | 1387 | 1387 | 1 |
| 568 | 20250411 | 095800 | 19478585 | 1389 | 1389 | 1389 | 1389 | 0 |
| 569 | 20250411 | 095700 | 19478585 | 1389 | 1389 | 1389 | 1389 | 2 |
| 570 | 20250411 | 095600 | 19475807 | 1390 | 1380 | 1390 | 1380 | 1152 |
| 571 | 20250411 | 095500 | 17885847 | 1380 | 1380 | 1380 | 1380 | 0 |
| 572 | 20250411 | 095400 | 17885847 | 1380 | 1380 | 1380 | 1380 | 0 |
| 573 | 20250411 | 095300 | 17885847 | 1380 | 1380 | 1380 | 1380 | 31 |
| 574 | 20250411 | 095200 | 17843067 | 1380 | 1380 | 1380 | 1380 | 20 |
| 575 | 20250411 | 095100 | 17815467 | 1380 | 1378 | 1380 | 1375 | 991 |
| 576 | 20250411 | 095000 | 16451846 | 1378 | 1380 | 1380 | 1378 | 45 |
| 577 | 20250411 | 094900 | 16389832 | 1380 | 1380 | 1380 | 1380 | 0 |
| 578 | 20250411 | 094800 | 16389832 | 1380 | 1380 | 1380 | 1380 | 60 |
| 579 | 20250411 | 094700 | 16307032 | 1380 | 1380 | 1380 | 1380 | 42 |
| 580 | 20250411 | 094600 | 16249072 | 1380 | 1380 | 1380 | 1380 | 0 |
| 581 | 20250411 | 094500 | 16249072 | 1380 | 1380 | 1380 | 1380 | 19 |
| 582 | 20250411 | 094400 | 16222852 | 1380 | 1380 | 1380 | 1380 | 11 |
| 583 | 20250411 | 094300 | 16207672 | 1378 | 1378 | 1378 | 1378 | 0 |
| 584 | 20250411 | 094200 | 16207672 | 1378 | 1378 | 1378 | 1378 | 180 |
| 585 | 20250411 | 094100 | 15959632 | 1380 | 1380 | 1380 | 1380 | 2 |
| 586 | 20250411 | 094000 | 15956872 | 1381 | 1381 | 1381 | 1381 | 0 |
| 587 | 20250411 | 093900 | 15956872 | 1381 | 1381 | 1381 | 1381 | 0 |
| 588 | 20250411 | 093800 | 15956872 | 1381 | 1381 | 1381 | 1381 | 0 |
| 589 | 20250411 | 093700 | 15956872 | 1381 | 1381 | 1381 | 1381 | 1 |
| 590 | 20250411 | 093600 | 15955491 | 1376 | 1381 | 1381 | 1376 | 301 |
| 591 | 20250411 | 093500 | 15541310 | 1376 | 1376 | 1376 | 1376 | 200 |
| 592 | 20250411 | 093400 | 15266110 | 1381 | 1376 | 1381 | 1376 | 702 |
| 593 | 20250411 | 093300 | 14300148 | 1375 | 1375 | 1375 | 1375 | 0 |
| 594 | 20250411 | 093200 | 14300148 | 1375 | 1375 | 1375 | 1375 | 0 |
| 595 | 20250411 | 093100 | 14300148 | 1375 | 1376 | 1376 | 1375 | 737 |
| 596 | 20250411 | 093000 | 13286598 | 1381 | 1381 | 1381 | 1381 | 7 |
| 597 | 20250411 | 092900 | 13276931 | 1382 | 1382 | 1382 | 1382 | 0 |
| 598 | 20250411 | 092800 | 13276931 | 1382 | 1378 | 1382 | 1375 | 1417 |
| 599 | 20250411 | 092700 | 11327236 | 1380 | 1385 | 1385 | 1380 | 472 |
| 600 | 20250411 | 092600 | 10675071 | 1385 | 1383 | 1385 | 1383 | 4 |
| 601 | 20250411 | 092500 | 10669537 | 1383 | 1387 | 1387 | 1383 | 2785 |
| 602 | 20250411 | 092400 | 6808880 | 1390 | 1390 | 1390 | 1390 | 0 |
| 603 | 20250411 | 092300 | 6808880 | 1390 | 1390 | 1390 | 1390 | 2 |
| 604 | 20250411 | 092200 | 6806100 | 1387 | 1390 | 1390 | 1387 | 44 |
| 605 | 20250411 | 092100 | 6745060 | 1387 | 1387 | 1387 | 1387 | 0 |
| 606 | 20250411 | 092000 | 6745060 | 1387 | 1387 | 1387 | 1387 | 1274 |
| 607 | 20250411 | 091900 | 4978022 | 1392 | 1392 | 1392 | 1392 | 0 |
| 608 | 20250411 | 091800 | 4978022 | 1392 | 1392 | 1392 | 1392 | 0 |
| 609 | 20250411 | 091700 | 4978022 | 1392 | 1392 | 1392 | 1392 | 0 |
| 610 | 20250411 | 091600 | 4978022 | 1392 | 1388 | 1392 | 1387 | 3 |
| 611 | 20250411 | 091500 | 4973855 | 1392 | 1387 | 1392 | 1381 | 8 |
| 612 | 20250411 | 091400 | 4962768 | 1393 | 1390 | 1393 | 1384 | 425 |
| 613 | 20250411 | 091300 | 4371910 | 1390 | 1385 | 1390 | 1375 | 801 |
| 614 | 20250411 | 091200 | 3267416 | 1390 | 1390 | 1390 | 1390 | 0 |
| 615 | 20250411 | 091100 | 3267416 | 1390 | 1386 | 1390 | 1385 | 114 |
| 616 | 20250411 | 091000 | 3109458 | 1390 | 1390 | 1390 | 1390 | 1 |
| 617 | 20250411 | 090900 | 3108068 | 1390 | 1390 | 1390 | 1390 | 0 |
| 618 | 20250411 | 090800 | 3108068 | 1390 | 1381 | 1390 | 1380 | 1027 |
| 619 | 20250411 | 090700 | 1690640 | 1386 | 1381 | 1386 | 1381 | 80 |
| 620 | 20250411 | 090600 | 1580155 | 1386 | 1385 | 1386 | 1381 | 535 |
| 621 | 20250411 | 090500 | 839574 | 1386 | 1386 | 1387 | 1386 | 109 |
| 622 | 20250411 | 090400 | 688465 | 1387 | 1391 | 1393 | 1387 | 107 |
| 623 | 20250411 | 090300 | 539445 | 1393 | 1391 | 1393 | 1391 | 9 |
| 624 | 20250411 | 090200 | 526922 | 1393 | 1393 | 1393 | 1393 | 10 |
| 625 | 20250411 | 090100 | 512992 | 1394 | 1394 | 1394 | 1394 | 0 |
| 626 | 20250411 | 090000 | 512992 | 1394 | 1394 | 1394 | 1394 | 368 |