KissMeData/064090/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	193800	1768619	1934	1934	1934	1934	500
3	20231222	193700	1768619	1934	1934	1934	1934	0
4	20231222	193600	1768619	1934	1934	1934	1934	0
5	20231222	193500	1768619	1934	1934	1934	1934	0
6	20231222	193400	1768619	1934	1934	1934	1934	0
7	20231222	193300	1768619	1934	1934	1934	1934	0
8	20231222	193200	1768619	1934	1934	1934	1934	0
9	20231222	193100	1768619	1934	1934	1934	1934	0
10	20231222	193000	1768619	1934	1934	1934	1934	0
11	20231222	192900	1768619	1934	1934	1934	1934	0
12	20231222	192800	1768619	1934	1934	1934	1934	0
13	20231222	192700	1768619	1934	1934	1934	1934	0
14	20231222	192600	1768619	1934	1934	1934	1934	0
15	20231222	192500	1768619	1934	1934	1934	1934	0
16	20231222	192400	1768619	1934	1934	1934	1934	0
17	20231222	192300	1768619	1934	1934	1934	1934	0
18	20231222	192200	1768619	1934	1934	1934	1934	0
19	20231222	192100	1768619	1934	1934	1934	1934	0
20	20231222	192000	1768619	1934	1934	1934	1934	0
21	20231222	191900	1768619	1934	1934	1934	1934	0
22	20231222	191800	1768619	1934	1934	1934	1934	0
23	20231222	191700	1768619	1934	1934	1934	1934	0
24	20231222	191600	1768619	1934	1934	1934	1934	0
25	20231222	191500	1768619	1934	1934	1934	1934	0
26	20231222	191400	1768619	1934	1934	1934	1934	0
27	20231222	191300	1768619	1934	1934	1934	1934	0
28	20231222	191200	1768619	1934	1934	1934	1934	0
29	20231222	191100	1768619	1934	1934	1934	1934	0
30	20231222	191000	1768619	1934	1934	1934	1934	0
31	20231222	190900	1768619	1934	1934	1934	1934	0
32	20231222	190800	1768619	1934	1934	1934	1934	500
33	20231222	190700	1768619	1934	1934	1934	1934	0
34	20231222	190600	1768619	1934	1934	1934	1934	0
35	20231222	190500	1768619	1934	1934	1934	1934	0
36	20231222	190400	1768619	1934	1934	1934	1934	0
37	20231222	190300	1768619	1934	1934	1934	1934	0
38	20231222	190200	1768619	1934	1934	1934	1934	0
39	20231222	190100	1768619	1934	1934	1934	1934	0
40	20231222	190000	1768619	1934	1934	1934	1934	0
41	20231222	185900	1768619	1934	1934	1934	1934	0
42	20231222	185800	1768619	1934	1934	1934	1934	0
43	20231222	185700	1768619	1934	1934	1934	1934	0
44	20231222	185600	1768619	1934	1934	1934	1934	0
45	20231222	185500	1768619	1934	1934	1934	1934	0
46	20231222	185400	1768619	1934	1934	1934	1934	0
47	20231222	185300	1768619	1934	1934	1934	1934	0
48	20231222	185200	1768619	1934	1934	1934	1934	0
49	20231222	185100	1768619	1934	1934	1934	1934	0
50	20231222	185000	1768619	1934	1934	1934	1934	0
51	20231222	184900	1768619	1934	1934	1934	1934	0
52	20231222	184800	1768619	1934	1934	1934	1934	0
53	20231222	184700	1768619	1934	1934	1934	1934	0
54	20231222	184600	1768619	1934	1934	1934	1934	0
55	20231222	184500	1768619	1934	1934	1934	1934	0
56	20231222	184400	1768619	1934	1934	1934	1934	0
57	20231222	184300	1768619	1934	1934	1934	1934	0
58	20231222	184200	1768619	1934	1934	1934	1934	0
59	20231222	184100	1768619	1934	1934	1934	1934	0
60	20231222	184000	1768619	1934	1934	1934	1934	0
61	20231222	183900	1768619	1934	1934	1934	1934	0
62	20231222	183800	1768619	1934	1934	1934	1934	500
63	20231222	183700	1768619	1934	1934	1934	1934	0
64	20231222	183600	1768619	1934	1934	1934	1934	0
65	20231222	183500	1768619	1934	1934	1934	1934	0
66	20231222	183400	1768619	1934	1934	1934	1934	0
67	20231222	183300	1768619	1934	1934	1934	1934	0
68	20231222	183200	1768619	1934	1934	1934	1934	0
69	20231222	183100	1768619	1934	1934	1934	1934	0
70	20231222	183000	1768619	1934	1934	1934	1934	0
71	20231222	182900	1768619	1934	1934	1934	1934	0
72	20231222	182800	1768619	1934	1934	1934	1934	0
73	20231222	182700	1768619	1934	1934	1934	1934	0
74	20231222	182600	1768619	1934	1934	1934	1934	0
75	20231222	182500	1768619	1934	1934	1934	1934	0
76	20231222	182400	1768619	1934	1934	1934	1934	0
77	20231222	182300	1768619	1934	1934	1934	1934	0
78	20231222	182200	1768619	1934	1934	1934	1934	0
79	20231222	182100	1768619	1934	1934	1934	1934	0
80	20231222	182000	1768619	1934	1934	1934	1934	0
81	20231222	181900	1768619	1934	1934	1934	1934	0
82	20231222	181800	1768619	1934	1934	1934	1934	0
83	20231222	181700	1768619	1934	1934	1934	1934	0
84	20231222	181600	1768619	1934	1934	1934	1934	0
85	20231222	181500	1768619	1934	1934	1934	1934	0
86	20231222	181400	1768619	1934	1934	1934	1934	0
87	20231222	181300	1768619	1934	1934	1934	1934	0
88	20231222	181200	1768619	1934	1934	1934	1934	0
89	20231222	181100	1768619	1934	1934	1934	1934	0
90	20231222	181000	1768619	1934	1934	1934	1934	0
91	20231222	180900	1768619	1934	1934	1934	1934	0
92	20231222	180800	1768619	1934	1934	1934	1934	500
93	20231222	180700	1768619	1934	1934	1934	1934	0
94	20231222	180600	1768619	1934	1934	1934	1934	0
95	20231222	180500	1768619	1934	1934	1934	1934	0
96	20231222	180400	1768619	1934	1934	1934	1934	0
97	20231222	180300	1768619	1934	1934	1934	1934	0
98	20231222	180200	1768619	1934	1934	1934	1934	0
99	20231222	180100	1768619	1934	1934	1934	1934	0
100	20231222	180000	1768619	1934	1934	1934	1934	0
101	20231222	175900	1768619	1934	1934	1934	1934	0
102	20231222	175800	1768619	1934	1934	1934	1934	0
103	20231222	175700	1768619	1934	1934	1934	1934	0
104	20231222	175600	1768619	1934	1934	1934	1934	0
105	20231222	175500	1768619	1934	1934	1934	1934	0
106	20231222	175400	1768619	1934	1934	1934	1934	0
107	20231222	175300	1768619	1934	1934	1934	1934	0
108	20231222	175200	1768619	1934	1934	1934	1934	0
109	20231222	175100	1768619	1934	1934	1934	1934	0
110	20231222	175000	1768619	1934	1934	1934	1934	0
111	20231222	174900	1768619	1934	1934	1934	1934	0
112	20231222	174800	1768619	1934	1934	1934	1934	0
113	20231222	174700	1768619	1934	1934	1934	1934	0
114	20231222	174600	1768619	1934	1934	1934	1934	0
115	20231222	174500	1768619	1934	1934	1934	1934	0
116	20231222	174400	1768619	1934	1934	1934	1934	0
117	20231222	174300	1768619	1934	1934	1934	1934	0
118	20231222	174200	1768619	1934	1934	1934	1934	0
119	20231222	174100	1768619	1934	1934	1934	1934	0
120	20231222	174000	1768619	1934	1934	1934	1934	0
121	20231222	173900	1768619	1934	1934	1934	1934	0
122	20231222	173800	1768619	1934	1934	1934	1934	500
123	20231222	173700	1768619	1934	1934	1934	1934	0
124	20231222	173600	1768619	1934	1934	1934	1934	0
125	20231222	173500	1768619	1934	1934	1934	1934	0
126	20231222	173400	1768619	1934	1934	1934	1934	0
127	20231222	173300	1768619	1934	1934	1934	1934	0
128	20231222	173200	1768619	1934	1934	1934	1934	0
129	20231222	173100	1768619	1934	1934	1934	1934	0
130	20231222	173000	1768619	1934	1934	1934	1934	0
131	20231222	172900	1768619	1934	1934	1934	1934	0
132	20231222	172800	1768619	1934	1934	1934	1934	0
133	20231222	172700	1768619	1934	1934	1934	1934	0
134	20231222	172600	1768619	1934	1934	1934	1934	0
135	20231222	172500	1768619	1934	1934	1934	1934	0
136	20231222	172400	1768619	1934	1934	1934	1934	0
137	20231222	172300	1768619	1934	1934	1934	1934	0
138	20231222	172200	1768619	1934	1934	1934	1934	0
139	20231222	172100	1768619	1934	1934	1934	1934	0
140	20231222	172000	1768619	1934	1934	1934	1934	0
141	20231222	171900	1768619	1934	1934	1934	1934	0
142	20231222	171800	1768619	1934	1934	1934	1934	0
143	20231222	171700	1768619	1934	1934	1934	1934	0
144	20231222	171600	1768619	1934	1934	1934	1934	0
145	20231222	171500	1768619	1934	1934	1934	1934	0
146	20231222	171400	1768619	1934	1934	1934	1934	0
147	20231222	171300	1768619	1934	1934	1934	1934	0
148	20231222	171200	1768619	1934	1934	1934	1934	0
149	20231222	171100	1768619	1934	1934	1934	1934	0
150	20231222	171000	1768619	1934	1934	1934	1934	0
151	20231222	170900	1768619	1934	1934	1934	1934	0
152	20231222	170800	1768619	1934	1934	1934	1934	500
153	20231222	170700	1768619	1934	1934	1934	1934	0
154	20231222	170600	1768619	1934	1934	1934	1934	0
155	20231222	170500	1768619	1934	1934	1934	1934	0
156	20231222	170400	1768619	1934	1934	1934	1934	0
157	20231222	170300	1768619	1934	1934	1934	1934	0
158	20231222	170200	1768619	1934	1934	1934	1934	0
159	20231222	170100	1768619	1934	1934	1934	1934	0
160	20231222	170000	1768619	1934	1934	1934	1934	0
161	20231222	165900	1768619	1934	1934	1934	1934	0
162	20231222	165800	1768619	1934	1934	1934	1934	0
163	20231222	165700	1768619	1934	1934	1934	1934	0
164	20231222	165600	1768619	1934	1934	1934	1934	0
165	20231222	165500	1768619	1934	1934	1934	1934	0
166	20231222	165400	1768619	1934	1934	1934	1934	0
167	20231222	165300	1768619	1934	1934	1934	1934	0
168	20231222	165200	1768619	1934	1934	1934	1934	0
169	20231222	165100	1768619	1934	1934	1934	1934	0
170	20231222	165000	1768619	1934	1934	1934	1934	0
171	20231222	164900	1768619	1934	1934	1934	1934	0
172	20231222	164800	1768619	1934	1934	1934	1934	0
173	20231222	164700	1768619	1934	1934	1934	1934	0
174	20231222	164600	1768619	1934	1934	1934	1934	0
175	20231222	164500	1768619	1934	1934	1934	1934	0
176	20231222	164400	1768619	1934	1934	1934	1934	0
177	20231222	164300	1768619	1934	1934	1934	1934	0
178	20231222	164200	1768619	1934	1934	1934	1934	0
179	20231222	164100	1768619	1934	1934	1934	1934	0
180	20231222	164000	1768619	1934	1934	1934	1934	0
181	20231222	163900	1768619	1934	1934	1934	1934	0
182	20231222	163800	1768619	1934	1934	1934	1934	500
183	20231222	163700	1768619	1934	1934	1934	1934	0
184	20231222	163600	1768619	1934	1934	1934	1934	0
185	20231222	163500	1768619	1934	1934	1934	1934	0
186	20231222	163400	1768619	1934	1934	1934	1934	0
187	20231222	163300	1768619	1934	1934	1934	1934	0
188	20231222	163200	1768619	1934	1934	1934	1934	0
189	20231222	163100	1768619	1934	1934	1934	1934	0
190	20231222	163000	1768619	1934	1934	1934	1934	0
191	20231222	162900	1768619	1934	1934	1934	1934	0
192	20231222	162800	1768619	1934	1934	1934	1934	0
193	20231222	162700	1768619	1934	1934	1934	1934	0
194	20231222	162600	1768619	1934	1934	1934	1934	0
195	20231222	162500	1768619	1934	1934	1934	1934	0
196	20231222	162400	1768619	1934	1934	1934	1934	0
197	20231222	162300	1768619	1934	1934	1934	1934	0
198	20231222	162200	1768619	1934	1934	1934	1934	0
199	20231222	162100	1768619	1934	1934	1934	1934	0
200	20231222	162000	1768619	1934	1934	1934	1934	0
201	20231222	161900	1768619	1934	1934	1934	1934	0
202	20231222	161800	1768619	1934	1934	1934	1934	0
203	20231222	161700	1768619	1934	1934	1934	1934	0
204	20231222	161600	1768619	1934	1934	1934	1934	0
205	20231222	161500	1768619	1934	1934	1934	1934	0
206	20231222	161400	1768619	1934	1934	1934	1934	0
207	20231222	161300	1768619	1934	1934	1934	1934	0
208	20231222	161200	1768619	1934	1934	1934	1934	0
209	20231222	161100	1768619	1934	1934	1934	1934	0
210	20231222	161000	1768619	1934	1934	1934	1934	0
211	20231222	160900	1768619	1934	1934	1934	1934	0
212	20231222	160800	1768619	1934	1934	1934	1934	500
213	20231222	160700	1768619	1934	1934	1934	1934	0
214	20231222	160600	1768619	1934	1934	1934	1934	0
215	20231222	160500	1768619	1934	1934	1934	1934	0
216	20231222	160400	1768619	1934	1934	1934	1934	0
217	20231222	160300	1768619	1934	1934	1934	1934	0
218	20231222	160200	1768619	1934	1934	1934	1934	0
219	20231222	160100	1768619	1934	1934	1934	1934	0
220	20231222	160000	1768619	1934	1934	1934	1934	0
221	20231222	155900	1768619	1934	1934	1934	1934	0
222	20231222	155800	1768619	1934	1934	1934	1934	0
223	20231222	155700	1768619	1934	1934	1934	1934	0
224	20231222	155600	1768619	1934	1934	1934	1934	0
225	20231222	155500	1768619	1934	1934	1934	1934	0
226	20231222	155400	1768619	1934	1934	1934	1934	0
227	20231222	155300	1768619	1934	1934	1934	1934	0
228	20231222	155200	1768619	1934	1934	1934	1934	0
229	20231222	155100	1768619	1934	1934	1934	1934	0
230	20231222	155000	1768619	1934	1934	1934	1934	0
231	20231222	154900	1768619	1934	1934	1934	1934	0
232	20231222	154800	1768619	1934	1934	1934	1934	0
233	20231222	154700	1768619	1934	1934	1934	1934	0
234	20231222	154600	1768619	1934	1934	1934	1934	0
235	20231222	154500	1768619	1934	1934	1934	1934	0
236	20231222	154400	1768619	1934	1934	1934	1934	0
237	20231222	154300	1768619	1934	1934	1934	1934	0
238	20231222	154200	1768619	1934	1934	1934	1934	0
239	20231222	154100	1768619	1934	1934	1934	1934	0
240	20231222	154000	1768619	1934	1934	1934	1934	0
241	20231222	153900	1768619	1934	1934	1934	1934	0
242	20231222	153800	1768619	1934	1934	1934	1934	500
243	20231222	153700	1768619	1934	1934	1934	1934	0
244	20231222	153600	1768619	1934	1934	1934	1934	0
245	20231222	153500	1768619	1934	1934	1934	1934	0
246	20231222	153400	1768619	1934	1934	1934	1934	0
247	20231222	153300	1768619	1934	1934	1934	1934	0
248	20231222	153200	1768619	1934	1934	1934	1934	0
249	20231222	153100	1768619	1934	1934	1934	1934	0
250	20231222	153000	1768619	1934	1934	1934	1934	500
251	20231222	152900	801619	1921	1921	1921	1921	0
252	20231222	152800	801619	1921	1921	1921	1921	0
253	20231222	152700	801619	1921	1921	1921	1921	0
254	20231222	152600	801619	1921	1921	1921	1921	0
255	20231222	152500	801619	1921	1921	1921	1921	0
256	20231222	152400	801619	1921	1921	1921	1921	0
257	20231222	152300	801619	1921	1921	1921	1921	0
258	20231222	152200	801619	1921	1921	1921	1921	0
259	20231222	152100	801619	1921	1921	1921	1921	0
260	20231222	152000	801619	1921	1921	1921	1921	0
261	20231222	151900	801619	1921	1921	1921	1921	0
262	20231222	151800	801619	1921	1921	1921	1921	0
263	20231222	151700	801619	1921	1921	1921	1921	0
264	20231222	151600	801619	1921	1921	1921	1921	0
265	20231222	151500	801619	1921	1921	1921	1921	0
266	20231222	151400	801619	1921	1921	1921	1921	0
267	20231222	151300	801619	1921	1921	1921	1921	0
268	20231222	151200	801619	1921	1921	1921	1921	0
269	20231222	151100	801619	1921	1921	1921	1921	0
270	20231222	151000	801619	1921	1921	1921	1921	0
271	20231222	150900	801619	1921	1921	1921	1921	0
272	20231222	150800	801619	1921	1921	1921	1921	0
273	20231222	150700	801619	1921	1921	1921	1921	0
274	20231222	150600	801619	1921	1921	1921	1921	0
275	20231222	150500	801619	1921	1921	1921	1921	0
276	20231222	150400	801619	1921	1921	1921	1921	0
277	20231222	150300	801619	1921	1921	1921	1921	0
278	20231222	150200	801619	1921	1921	1921	1921	0
279	20231222	150100	801619	1921	1921	1921	1921	0
280	20231222	150000	801619	1921	1921	1921	1921	0
281	20231222	145900	801619	1921	1921	1921	1921	0
282	20231222	145800	801619	1921	1921	1921	1921	0
283	20231222	145700	801619	1921	1921	1921	1921	0
284	20231222	145600	801619	1921	1921	1921	1921	0
285	20231222	145500	801619	1921	1921	1921	1921	0
286	20231222	145400	801619	1921	1921	1921	1921	0
287	20231222	145300	801619	1921	1921	1921	1921	0
288	20231222	145200	801619	1921	1921	1921	1921	2
289	20231222	145100	797777	1921	1921	1921	1921	0
290	20231222	145000	797777	1921	1921	1921	1921	0
291	20231222	144900	797777	1921	1921	1921	1921	0
292	20231222	144800	797777	1921	1921	1921	1921	0
293	20231222	144700	797777	1921	1921	1921	1921	0
294	20231222	144600	797777	1921	1921	1921	1921	0
295	20231222	144500	797777	1921	1921	1921	1921	0
296	20231222	144400	797777	1921	1921	1921	1921	0
297	20231222	144300	797777	1921	1921	1921	1921	0
298	20231222	144200	797777	1921	1921	1921	1921	0
299	20231222	144100	797777	1921	1921	1921	1921	0
300	20231222	144000	797777	1921	1921	1921	1921	0
301	20231222	143900	797777	1921	1921	1921	1921	0
302	20231222	143800	797777	1921	1921	1921	1921	0
303	20231222	143700	797777	1921	1921	1921	1921	0
304	20231222	143600	797777	1921	1921	1921	1921	0
305	20231222	143500	797777	1921	1921	1921	1921	0
306	20231222	143400	797777	1921	1921	1921	1921	0
307	20231222	143300	797777	1921	1921	1921	1921	0
308	20231222	143200	797777	1921	1921	1921	1921	0
309	20231222	143100	797777	1921	1921	1921	1921	0
310	20231222	143000	797777	1921	1921	1921	1921	0
311	20231222	142900	797777	1921	1921	1921	1921	0
312	20231222	142800	797777	1921	1921	1921	1921	0
313	20231222	142700	797777	1921	1921	1921	1921	0
314	20231222	142600	797777	1921	1921	1921	1921	0
315	20231222	142500	797777	1921	1921	1921	1921	0
316	20231222	142400	797777	1921	1921	1921	1921	0
317	20231222	142300	797777	1921	1921	1921	1921	0
318	20231222	142200	797777	1921	1921	1921	1921	0
319	20231222	142100	797777	1921	1921	1921	1921	0
320	20231222	142000	797777	1921	1921	1921	1921	0
321	20231222	141900	797777	1921	1921	1921	1921	0
322	20231222	141800	797777	1921	1921	1921	1921	0
323	20231222	141700	797777	1921	1921	1921	1921	0
324	20231222	141600	797777	1921	1921	1921	1921	0
325	20231222	141500	797777	1921	1921	1921	1921	0
326	20231222	141400	797777	1921	1921	1921	1921	0
327	20231222	141300	797777	1921	1921	1921	1921	0
328	20231222	141200	797777	1921	1921	1921	1921	0
329	20231222	141100	797777	1921	1921	1921	1921	0
330	20231222	141000	797777	1921	1921	1921	1921	0
331	20231222	140900	797777	1921	1921	1921	1921	0
332	20231222	140800	797777	1921	1921	1921	1921	0
333	20231222	140700	797777	1921	1921	1921	1921	0
334	20231222	140600	797777	1921	1921	1921	1921	0
335	20231222	140500	797777	1921	1921	1921	1921	0
336	20231222	140400	797777	1921	1921	1921	1921	0
337	20231222	140300	797777	1921	1921	1921	1921	0
338	20231222	140200	797777	1921	1921	1921	1921	0
339	20231222	140100	797777	1921	1921	1921	1921	0
340	20231222	140000	797777	1921	1921	1921	1921	0
341	20231222	135900	797777	1921	1921	1921	1921	0
342	20231222	135800	797777	1921	1921	1921	1921	0
343	20231222	135700	797777	1921	1921	1921	1921	1
344	20231222	135600	795856	1900	1900	1900	1900	0
345	20231222	135500	795856	1900	1900	1900	1900	0
346	20231222	135400	795856	1900	1900	1900	1900	0
347	20231222	135300	795856	1900	1900	1900	1900	0
348	20231222	135200	795856	1900	1900	1900	1900	0
349	20231222	135100	795856	1900	1900	1900	1900	0
350	20231222	135000	795856	1900	1900	1900	1900	0
351	20231222	134900	795856	1900	1900	1900	1900	0
352	20231222	134800	795856	1900	1900	1900	1900	0
353	20231222	134700	795856	1900	1900	1900	1900	0
354	20231222	134600	795856	1900	1900	1900	1900	0
355	20231222	134500	795856	1900	1900	1900	1900	0
356	20231222	134400	795856	1900	1900	1900	1900	0
357	20231222	134300	795856	1900	1900	1900	1900	0
358	20231222	134200	795856	1900	1900	1900	1900	0
359	20231222	134100	795856	1900	1900	1900	1900	0
360	20231222	134000	795856	1900	1900	1900	1900	0
361	20231222	133900	795856	1900	1900	1900	1900	0
362	20231222	133800	795856	1900	1900	1900	1900	0
363	20231222	133700	795856	1900	1900	1900	1900	0
364	20231222	133600	795856	1900	1900	1900	1900	0
365	20231222	133500	795856	1900	1900	1900	1900	0
366	20231222	133400	795856	1900	1900	1900	1900	0
367	20231222	133300	795856	1900	1900	1900	1900	0
368	20231222	133200	795856	1900	1900	1900	1900	0
369	20231222	133100	795856	1900	1900	1900	1900	0
370	20231222	133000	795856	1900	1900	1900	1900	0
371	20231222	132900	795856	1900	1900	1900	1900	0
372	20231222	132800	795856	1900	1900	1900	1900	0
373	20231222	132700	795856	1900	1900	1900	1900	0
374	20231222	132600	795856	1900	1900	1900	1900	0
375	20231222	132500	795856	1900	1900	1900	1900	0
376	20231222	132400	795856	1900	1900	1900	1900	0
377	20231222	132300	795856	1900	1900	1900	1900	0
378	20231222	132200	795856	1900	1900	1900	1900	0
379	20231222	132100	795856	1900	1900	1900	1900	0
380	20231222	132000	795856	1900	1900	1900	1900	0
381	20231222	131900	795856	1900	1900	1900	1900	0
382	20231222	131800	795856	1900	1900	1900	1900	0
383	20231222	131700	795856	1900	1900	1900	1900	0
384	20231222	131600	795856	1900	1900	1900	1900	0
385	20231222	131500	795856	1900	1900	1900	1900	0
386	20231222	131400	795856	1900	1900	1900	1900	0
387	20231222	131300	795856	1900	1900	1900	1900	0
388	20231222	131200	795856	1900	1900	1900	1900	0
389	20231222	131100	795856	1900	1900	1900	1900	0
390	20231222	131000	795856	1900	1900	1900	1900	0
391	20231222	130900	795856	1900	1900	1900	1900	0
392	20231222	130800	795856	1900	1900	1900	1900	0
393	20231222	130700	795856	1900	1900	1900	1900	0
394	20231222	130600	795856	1900	1900	1900	1900	0
395	20231222	130500	795856	1900	1900	1900	1900	0
396	20231222	130400	795856	1900	1900	1900	1900	0
397	20231222	130300	795856	1900	1900	1900	1900	0
398	20231222	130200	795856	1900	1900	1900	1900	0
399	20231222	130100	795856	1900	1900	1900	1900	0
400	20231222	130000	795856	1900	1900	1900	1900	0
401	20231222	125900	795856	1900	1900	1900	1900	0
402	20231222	125800	795856	1900	1900	1900	1900	0
403	20231222	125700	795856	1900	1900	1900	1900	0
404	20231222	125600	795856	1900	1900	1900	1900	0
405	20231222	125500	795856	1900	1900	1900	1900	0
406	20231222	125400	795856	1900	1900	1900	1900	0
407	20231222	125300	795856	1900	1900	1900	1900	0
408	20231222	125200	795856	1900	1900	1900	1900	0
409	20231222	125100	795856	1900	1900	1900	1900	0
410	20231222	125000	795856	1900	1900	1900	1900	0
411	20231222	124900	795856	1900	1900	1900	1900	0
412	20231222	124800	795856	1900	1900	1900	1900	0
413	20231222	124700	795856	1900	1900	1900	1900	0
414	20231222	124600	795856	1900	1900	1900	1900	0
415	20231222	124500	795856	1900	1900	1900	1900	2
416	20231222	124400	792056	1900	1900	1900	1900	0
417	20231222	124300	792056	1900	1900	1900	1900	0
418	20231222	124200	792056	1900	1900	1900	1900	2
419	20231222	124100	788256	1883	1883	1883	1883	0
420	20231222	124000	788256	1883	1883	1883	1883	0
421	20231222	123900	788256	1883	1883	1883	1883	0
422	20231222	123800	788256	1883	1883	1883	1883	0
423	20231222	123700	788256	1883	1883	1883	1883	0
424	20231222	123600	788256	1883	1883	1883	1883	0
425	20231222	123500	788256	1883	1883	1883	1883	0
426	20231222	123400	788256	1883	1883	1883	1883	0
427	20231222	123300	788256	1883	1883	1883	1883	0
428	20231222	123200	788256	1883	1883	1883	1883	0
429	20231222	123100	788256	1883	1883	1883	1883	0
430	20231222	123000	788256	1883	1883	1883	1883	0
431	20231222	122900	788256	1883	1883	1883	1883	0
432	20231222	122800	788256	1883	1883	1883	1883	0
433	20231222	122700	788256	1883	1883	1883	1883	0
434	20231222	122600	788256	1883	1883	1883	1883	0
435	20231222	122500	788256	1883	1883	1883	1883	0
436	20231222	122400	788256	1883	1883	1883	1883	0
437	20231222	122300	788256	1883	1883	1883	1883	0
438	20231222	122200	788256	1883	1883	1883	1883	0
439	20231222	122100	788256	1883	1883	1883	1883	0
440	20231222	122000	788256	1883	1883	1883	1883	0
441	20231222	121900	788256	1883	1883	1883	1883	0
442	20231222	121800	788256	1883	1883	1883	1883	0
443	20231222	121700	788256	1883	1883	1883	1883	0
444	20231222	121600	788256	1883	1883	1883	1883	0
445	20231222	121500	788256	1883	1883	1883	1883	0
446	20231222	121400	788256	1883	1883	1883	1883	0
447	20231222	121300	788256	1883	1883	1883	1883	0
448	20231222	121200	788256	1883	1883	1883	1883	0
449	20231222	121100	788256	1883	1883	1883	1883	0
450	20231222	121000	788256	1883	1883	1883	1883	0
451	20231222	120900	788256	1883	1883	1883	1883	0
452	20231222	120800	788256	1883	1883	1883	1883	0
453	20231222	120700	788256	1883	1883	1883	1883	0
454	20231222	120600	788256	1883	1883	1883	1883	0
455	20231222	120500	788256	1883	1883	1883	1883	0
456	20231222	120400	788256	1883	1883	1883	1883	0
457	20231222	120300	788256	1883	1883	1883	1883	0
458	20231222	120200	788256	1883	1883	1883	1883	0
459	20231222	120100	788256	1883	1883	1883	1883	0
460	20231222	120000	788256	1883	1883	1883	1883	0
461	20231222	115900	788256	1883	1883	1883	1883	0
462	20231222	115800	788256	1883	1883	1883	1883	0
463	20231222	115700	788256	1883	1883	1883	1883	0
464	20231222	115600	788256	1883	1883	1883	1883	0
465	20231222	115500	788256	1883	1883	1883	1883	0
466	20231222	115400	788256	1883	1883	1883	1883	0
467	20231222	115300	788256	1883	1883	1883	1883	0
468	20231222	115200	788256	1883	1883	1883	1883	0
469	20231222	115100	788256	1883	1883	1883	1883	2
470	20231222	115000	784490	1883	1883	1883	1883	0
471	20231222	114900	784490	1883	1883	1883	1883	0
472	20231222	114800	784490	1883	1883	1883	1883	0
473	20231222	114700	784490	1883	1883	1883	1883	0
474	20231222	114600	784490	1883	1883	1883	1883	0
475	20231222	114500	784490	1883	1883	1883	1883	0
476	20231222	114400	784490	1883	1883	1883	1883	0
477	20231222	114300	784490	1883	1883	1883	1883	0
478	20231222	114200	784490	1883	1883	1883	1883	2
479	20231222	114100	780724	1898	1898	1898	1898	0
480	20231222	114000	780724	1898	1898	1898	1898	0
481	20231222	113900	780724	1898	1898	1898	1898	0
482	20231222	113800	780724	1898	1898	1898	1898	0
483	20231222	113700	780724	1898	1898	1898	1898	0
484	20231222	113600	780724	1898	1898	1898	1898	0
485	20231222	113500	780724	1898	1898	1898	1898	0
486	20231222	113400	780724	1898	1898	1898	1898	0
487	20231222	113300	780724	1898	1898	1898	1898	0
488	20231222	113200	780724	1898	1898	1898	1898	0
489	20231222	113100	780724	1898	1898	1898	1898	0
490	20231222	113000	780724	1898	1898	1898	1898	0
491	20231222	112900	780724	1898	1898	1898	1898	0
492	20231222	112800	780724	1898	1898	1898	1898	1
493	20231222	112700	778826	1898	1898	1898	1898	0
494	20231222	112600	778826	1898	1898	1898	1898	0
495	20231222	112500	778826	1898	1898	1898	1898	0
496	20231222	112400	778826	1898	1898	1898	1898	0
497	20231222	112300	778826	1898	1898	1898	1898	0
498	20231222	112200	778826	1898	1898	1898	1898	0
499	20231222	112100	778826	1898	1898	1898	1898	0
500	20231222	112000	778826	1898	1898	1898	1898	0
501	20231222	111900	778826	1898	1898	1898	1898	0
502	20231222	111800	778826	1898	1898	1898	1898	0
503	20231222	111700	778826	1898	1898	1898	1898	0
504	20231222	111600	778826	1898	1898	1898	1898	0
505	20231222	111500	778826	1898	1898	1898	1898	1
506	20231222	111400	776928	1876	1876	1876	1876	0
507	20231222	111300	776928	1876	1876	1876	1876	0
508	20231222	111200	776928	1876	1876	1876	1876	0
509	20231222	111100	776928	1876	1876	1876	1876	0
510	20231222	111000	776928	1876	1876	1876	1876	0
511	20231222	110900	776928	1876	1876	1876	1876	0
512	20231222	110800	776928	1876	1876	1876	1876	0
513	20231222	110700	776928	1876	1876	1876	1876	0
514	20231222	110600	776928	1876	1876	1876	1876	1
515	20231222	110500	775052	1875	1875	1875	1875	0
516	20231222	110400	775052	1875	1875	1875	1875	0
517	20231222	110300	775052	1875	1875	1875	1875	0
518	20231222	110200	775052	1875	1875	1875	1875	0
519	20231222	110100	775052	1875	1875	1875	1875	0
520	20231222	110000	775052	1875	1875	1875	1875	0
521	20231222	105900	775052	1875	1875	1875	1875	0
522	20231222	105800	775052	1875	1875	1875	1875	0
523	20231222	105700	775052	1875	1875	1875	1875	0
524	20231222	105600	775052	1875	1875	1875	1875	0
525	20231222	105500	775052	1875	1875	1875	1875	0
526	20231222	105400	775052	1875	1875	1875	1875	0
527	20231222	105300	775052	1875	1875	1875	1875	0
528	20231222	105200	775052	1875	1875	1875	1875	0
529	20231222	105100	775052	1875	1875	1875	1875	0
530	20231222	105000	775052	1875	1875	1875	1875	5
531	20231222	104900	765677	1874	1874	1874	1874	0
532	20231222	104800	765677	1874	1874	1874	1874	0
533	20231222	104700	765677	1874	1874	1874	1874	0
534	20231222	104600	765677	1874	1874	1874	1874	0
535	20231222	104500	765677	1874	1874	1874	1874	0
536	20231222	104400	765677	1874	1874	1874	1874	0
537	20231222	104300	765677	1874	1874	1874	1874	0
538	20231222	104200	765677	1874	1874	1874	1874	0
539	20231222	104100	765677	1874	1874	1874	1874	0
540	20231222	104000	765677	1874	1874	1874	1874	0
541	20231222	103900	765677	1874	1874	1874	1874	0
542	20231222	103800	765677	1874	1874	1874	1874	0
543	20231222	103700	765677	1874	1874	1874	1874	0
544	20231222	103600	765677	1874	1874	1874	1874	0
545	20231222	103500	765677	1874	1874	1874	1874	0
546	20231222	103400	765677	1874	1874	1874	1874	0
547	20231222	103300	765677	1874	1874	1874	1874	0
548	20231222	103200	765677	1874	1874	1874	1874	0
549	20231222	103100	765677	1874	1874	1874	1874	0
550	20231222	103000	765677	1874	1874	1874	1874	0
551	20231222	102900	765677	1874	1874	1874	1874	0
552	20231222	102800	765677	1874	1874	1874	1874	0
553	20231222	102700	765677	1874	1874	1874	1874	0
554	20231222	102600	765677	1874	1874	1874	1874	0
555	20231222	102500	765677	1874	1874	1874	1874	0
556	20231222	102400	765677	1874	1874	1874	1874	2
557	20231222	102300	761929	1874	1874	1874	1874	0
558	20231222	102200	761929	1874	1874	1874	1874	0
559	20231222	102100	761929	1874	1874	1874	1874	0
560	20231222	102000	761929	1874	1874	1874	1874	0
561	20231222	101900	761929	1874	1874	1874	1874	0
562	20231222	101800	761929	1874	1874	1874	1874	0
563	20231222	101700	761929	1874	1874	1874	1874	0
564	20231222	101600	761929	1874	1874	1874	1874	0
565	20231222	101500	761929	1874	1874	1874	1874	0
566	20231222	101400	761929	1874	1874	1874	1874	0
567	20231222	101300	761929	1874	1875	1875	1874	27
568	20231222	101200	711320	1900	1900	1900	1900	0
569	20231222	101100	711320	1900	1900	1900	1900	1
570	20231222	101000	709420	1879	1879	1879	1879	0
571	20231222	100900	709420	1879	1879	1879	1879	0
572	20231222	100800	709420	1879	1879	1879	1879	0
573	20231222	100700	709420	1879	1879	1879	1879	0
574	20231222	100600	709420	1879	1879	1879	1879	0
575	20231222	100500	709420	1879	1879	1879	1879	11
576	20231222	100400	688751	1881	1881	1881	1881	0
577	20231222	100300	688751	1881	1881	1881	1881	0
578	20231222	100200	688751	1881	1881	1881	1881	1
579	20231222	100100	686870	1870	1871	1871	1870	334
580	20231222	100000	62272	1890	1890	1890	1890	0
581	20231222	095900	62272	1890	1890	1890	1890	0
582	20231222	095800	62272	1890	1890	1890	1890	0
583	20231222	095700	62272	1890	1890	1890	1890	0
584	20231222	095600	62272	1890	1881	1890	1881	10
585	20231222	095500	43417	1890	1890	1890	1890	0
586	20231222	095400	43417	1890	1890	1890	1890	0
587	20231222	095300	43417	1890	1890	1890	1890	0
588	20231222	095200	43417	1890	1890	1890	1890	0
589	20231222	095100	43417	1890	1890	1890	1890	0
590	20231222	095000	43417	1890	1881	1890	1881	10
591	20231222	094900	24562	1870	1870	1870	1870	2
592	20231222	094800	20822	1875	1875	1875	1875	0
593	20231222	094700	20822	1875	1875	1875	1875	0
594	20231222	094600	20822	1875	1875	1875	1875	0
595	20231222	094500	20822	1875	1875	1875	1875	0
596	20231222	094400	20822	1875	1875	1875	1875	0
597	20231222	094300	20822	1875	1875	1875	1875	0
598	20231222	094200	20822	1875	1875	1875	1875	0
599	20231222	094100	20822	1875	1875	1875	1875	0
600	20231222	094000	20822	1875	1875	1875	1875	0
601	20231222	093900	20822	1875	1880	1880	1875	5
602	20231222	093800	11432	1880	1900	1900	1880	3
603	20231222	093700	5772	1900	1900	1900	1900	0
604	20231222	093600	5772	1900	1900	1900	1900	0
605	20231222	093500	5772	1900	1900	1900	1900	1
606	20231222	093400	3872	1936	1936	1936	1936	0
607	20231222	093300	3872	1936	1936	1936	1936	0
608	20231222	093200	3872	1936	1936	1936	1936	0
609	20231222	093100	3872	1936	1936	1936	1936	0
610	20231222	093000	3872	1936	1936	1936	1936	0
611	20231222	092900	3872	1936	1936	1936	1936	2
612	20231222	092800	0	1892	1892	1892	1892	0
613	20231222	092700	0	1892	1892	1892	1892	0
614	20231222	092600	0	1892	1892	1892	1892	0
615	20231222	092500	0	1892	1892	1892	1892	0
616	20231222	092400	0	1892	1892	1892	1892	0
617	20231222	092300	0	1892	1892	1892	1892	0
618	20231222	092200	0	1892	1892	1892	1892	0
619	20231222	092100	0	1892	1892	1892	1892	0
620	20231222	092000	0	1892	1892	1892	1892	0
621	20231222	091900	0	1892	1892	1892	1892	0
622	20231222	091800	0	1892	1892	1892	1892	0
623	20231222	091700	0	1892	1892	1892	1892	0
624	20231222	091600	0	1892	1892	1892	1892	0
625	20231222	091500	0	1892	1892	1892	1892	0
626	20231222	091400	0	1892	1892	1892	1892	0
627	20231222	091300	0	1892	1892	1892	1892	0
628	20231222	091200	0	1892	1892	1892	1892	0
629	20231222	091100	0	1892	1892	1892	1892	0
630	20231222	091000	0	1892	1892	1892	1892	0
631	20231222	090900	0	1892	1892	1892	1892	0
632	20231222	090800	0	1892	1892	1892	1892	0
633	20231222	090700	0	1892	1892	1892	1892	0
634	20231222	090600	0	1892	1892	1892	1892	0
635	20231222	090500	0	1892	1892	1892	1892	0
636	20231222	090400	0	1892	1892	1892	1892	0
637	20231222	090300	0	1892	1892	1892	1892	0
638	20231222	090200	0	1892	1892	1892	1892	0
639	20231222	090100	0	1892	1892	1892	1892	0
640	20231222	090000	0	1892	1892	1892	1892	0