30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 3 | 20250424 | 192300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20250424 | 192200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20250424 | 192100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20250424 | 192000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20250424 | 191900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20250424 | 191800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20250424 | 191700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20250424 | 191600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20250424 | 191500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20250424 | 191400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20250424 | 191300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20250424 | 191200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20250424 | 191100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20250424 | 191000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20250424 | 190900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20250424 | 190800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20250424 | 190700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20250424 | 190600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20250424 | 190500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20250424 | 190400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20250424 | 190300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20250424 | 190200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20250424 | 190100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20250424 | 190000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20250424 | 185900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20250424 | 185800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20250424 | 185700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20250424 | 185600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20250424 | 185500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20250424 | 185400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 33 | 20250424 | 185300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20250424 | 185200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20250424 | 185100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20250424 | 185000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20250424 | 184900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20250424 | 184800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20250424 | 184700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20250424 | 184600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20250424 | 184500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20250424 | 184400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20250424 | 184300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20250424 | 184200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20250424 | 184100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20250424 | 184000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20250424 | 183900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20250424 | 183800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20250424 | 183700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20250424 | 183600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20250424 | 183500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20250424 | 183400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20250424 | 183300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20250424 | 183200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20250424 | 183100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20250424 | 183000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20250424 | 182900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20250424 | 182800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20250424 | 182700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20250424 | 182600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20250424 | 182500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20250424 | 182400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 63 | 20250424 | 182300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20250424 | 182200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20250424 | 182100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20250424 | 182000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20250424 | 181900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20250424 | 181800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20250424 | 181700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20250424 | 181600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20250424 | 181500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20250424 | 181400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20250424 | 181300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20250424 | 181200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20250424 | 181100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20250424 | 181000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20250424 | 180900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20250424 | 180800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20250424 | 180700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20250424 | 180600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20250424 | 180500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20250424 | 180400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20250424 | 180300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20250424 | 180200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20250424 | 180100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20250424 | 180000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20250424 | 175900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20250424 | 175800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20250424 | 175700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20250424 | 175600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20250424 | 175500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20250424 | 175400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 93 | 20250424 | 175300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20250424 | 175200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20250424 | 175100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20250424 | 175000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20250424 | 174900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20250424 | 174800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20250424 | 174700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20250424 | 174600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20250424 | 174500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20250424 | 174400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20250424 | 174300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20250424 | 174200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20250424 | 174100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20250424 | 174000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20250424 | 173900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20250424 | 173800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20250424 | 173700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20250424 | 173600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20250424 | 173500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20250424 | 173400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20250424 | 173300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20250424 | 173200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20250424 | 173100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20250424 | 173000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20250424 | 172900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20250424 | 172800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20250424 | 172700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20250424 | 172600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20250424 | 172500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20250424 | 172400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 123 | 20250424 | 172300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20250424 | 172200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20250424 | 172100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20250424 | 172000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20250424 | 171900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20250424 | 171800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20250424 | 171700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20250424 | 171600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20250424 | 171500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20250424 | 171400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20250424 | 171300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20250424 | 171200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20250424 | 171100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20250424 | 171000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20250424 | 170900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20250424 | 170800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20250424 | 170700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20250424 | 170600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20250424 | 170500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20250424 | 170400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20250424 | 170300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20250424 | 170200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20250424 | 170100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20250424 | 170000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20250424 | 165900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20250424 | 165800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20250424 | 165700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20250424 | 165600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20250424 | 165500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20250424 | 165400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 153 | 20250424 | 165300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20250424 | 165200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20250424 | 165100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20250424 | 165000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20250424 | 164900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20250424 | 164800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20250424 | 164700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20250424 | 164600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20250424 | 164500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20250424 | 164400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20250424 | 164300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20250424 | 164200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20250424 | 164100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20250424 | 164000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20250424 | 163900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20250424 | 163800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20250424 | 163700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20250424 | 163600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20250424 | 163500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20250424 | 163400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20250424 | 163300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20250424 | 163200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20250424 | 163100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20250424 | 163000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20250424 | 162900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20250424 | 162800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20250424 | 162700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20250424 | 162600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20250424 | 162500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20250424 | 162400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 183 | 20250424 | 162300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20250424 | 162200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20250424 | 162100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20250424 | 162000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20250424 | 161900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20250424 | 161800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20250424 | 161700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20250424 | 161600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20250424 | 161500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20250424 | 161400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20250424 | 161300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20250424 | 161200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20250424 | 161100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20250424 | 161000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20250424 | 160900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20250424 | 160800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20250424 | 160700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20250424 | 160600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20250424 | 160500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20250424 | 160400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20250424 | 160300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20250424 | 160200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20250424 | 160100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20250424 | 160000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20250424 | 155900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20250424 | 155800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20250424 | 155700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20250424 | 155600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20250424 | 155500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20250424 | 155400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 213 | 20250424 | 155300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20250424 | 155200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20250424 | 155100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20250424 | 155000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20250424 | 154900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20250424 | 154800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20250424 | 154700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20250424 | 154600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20250424 | 154500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20250424 | 154400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20250424 | 154300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20250424 | 154200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20250424 | 154100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20250424 | 154000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20250424 | 153900 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20250424 | 153800 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20250424 | 153700 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20250424 | 153600 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20250424 | 153500 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20250424 | 153400 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20250424 | 153300 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20250424 | 153200 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20250424 | 153100 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20250424 | 153000 | 1061314215 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 237 | 20250424 | 152900 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20250424 | 152800 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20250424 | 152700 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20250424 | 152600 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20250424 | 152500 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20250424 | 152400 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 243 | 20250424 | 152300 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20250424 | 152200 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20250424 | 152100 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20250424 | 152000 | 1054520410 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20250424 | 151900 | 1054520410 | 4110 | 4120 | 4120 | 4110 | 4694 |
| 248 | 20250424 | 151800 | 1035227970 | 4120 | 4120 | 4120 | 4120 | 50 |
| 249 | 20250424 | 151700 | 1035021970 | 4135 | 4135 | 4135 | 4135 | 37 |
| 250 | 20250424 | 151600 | 1034868975 | 4115 | 4130 | 4130 | 4110 | 1181 |
| 251 | 20250424 | 151500 | 1030008175 | 4130 | 4130 | 4130 | 4130 | 100 |
| 252 | 20250424 | 151400 | 1029595175 | 4130 | 4130 | 4130 | 4130 | 105 |
| 253 | 20250424 | 151300 | 1029161525 | 4130 | 4130 | 4130 | 4130 | 50 |
| 254 | 20250424 | 151200 | 1028955025 | 4130 | 4130 | 4135 | 4130 | 596 |
| 255 | 20250424 | 151100 | 1026493200 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250424 | 151000 | 1026493200 | 4130 | 4140 | 4140 | 4120 | 110 |
| 257 | 20250424 | 150900 | 1026038460 | 4140 | 4140 | 4140 | 4140 | 52 |
| 258 | 20250424 | 150800 | 1025823180 | 4140 | 4145 | 4155 | 4140 | 1031 |
| 259 | 20250424 | 150700 | 1021544840 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20250424 | 150600 | 1021544840 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20250424 | 150500 | 1021544840 | 4145 | 4145 | 4145 | 4145 | 300 |
| 262 | 20250424 | 150400 | 1020301340 | 4145 | 4140 | 4145 | 4140 | 220 |
| 263 | 20250424 | 150300 | 1019390535 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20250424 | 150200 | 1019390535 | 4140 | 4140 | 4140 | 4140 | 1 |
| 265 | 20250424 | 150100 | 1019386395 | 4135 | 4135 | 4135 | 4135 | 591 |
| 266 | 20250424 | 150000 | 1016942610 | 4135 | 4140 | 4140 | 4135 | 502 |
| 267 | 20250424 | 145900 | 1014866835 | 4115 | 4130 | 4130 | 4115 | 5005 |
| 268 | 20250424 | 145800 | 994269760 | 4130 | 4130 | 4130 | 4130 | 10 |
| 269 | 20250424 | 145700 | 994228460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20250424 | 145600 | 994228460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20250424 | 145500 | 994228460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20250424 | 145400 | 994228460 | 4125 | 4125 | 4125 | 4120 | 6482 |
| 273 | 20250424 | 145300 | 967521175 | 4130 | 4140 | 4140 | 4130 | 630 |
| 274 | 20250424 | 145200 | 964914275 | 4145 | 4145 | 4145 | 4145 | 77 |
| 275 | 20250424 | 145100 | 964595110 | 4145 | 4145 | 4145 | 4145 | 1061 |
| 276 | 20250424 | 145000 | 960197265 | 4145 | 4145 | 4145 | 4145 | 45 |
| 277 | 20250424 | 144900 | 960010740 | 4140 | 4140 | 4150 | 4140 | 753 |
| 278 | 20250424 | 144800 | 956890840 | 4135 | 4135 | 4135 | 4135 | 1 |
| 279 | 20250424 | 144700 | 956886705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20250424 | 144600 | 956886705 | 4150 | 4150 | 4150 | 4150 | 500 |
| 281 | 20250424 | 144500 | 954811705 | 4130 | 4140 | 4140 | 4130 | 1505 |
| 282 | 20250424 | 144400 | 948593365 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20250424 | 144300 | 948593365 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20250424 | 144200 | 948593365 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20250424 | 144100 | 948593365 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20250424 | 144000 | 948593365 | 4155 | 4165 | 4165 | 4155 | 52 |
| 287 | 20250424 | 143900 | 948377285 | 4130 | 4130 | 4130 | 4130 | 100 |
| 288 | 20250424 | 143800 | 947964285 | 4160 | 4150 | 4165 | 4150 | 679 |
| 289 | 20250424 | 143700 | 945140195 | 4135 | 4135 | 4135 | 4135 | 405 |
| 290 | 20250424 | 143600 | 943465520 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20250424 | 143500 | 943465520 | 4135 | 4125 | 4135 | 4120 | 2655 |
| 292 | 20250424 | 143400 | 932521975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20250424 | 143300 | 932521975 | 4120 | 4150 | 4150 | 4120 | 441 |
| 294 | 20250424 | 143200 | 930695950 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 295 | 20250424 | 143100 | 926535950 | 4150 | 4160 | 4160 | 4150 | 1000 |
| 296 | 20250424 | 143000 | 922385545 | 4165 | 4165 | 4165 | 4165 | 1001 |
| 297 | 20250424 | 142900 | 918216380 | 4170 | 4175 | 4175 | 4170 | 3038 |
| 298 | 20250424 | 142800 | 905545235 | 4175 | 4175 | 4175 | 4175 | 10 |
| 299 | 20250424 | 142700 | 905503485 | 4175 | 4175 | 4180 | 4175 | 102 |
| 300 | 20250424 | 142600 | 905077630 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20250424 | 142500 | 905077630 | 4175 | 4175 | 4175 | 4175 | 100 |
| 302 | 20250424 | 142400 | 904660130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 303 | 20250424 | 142300 | 904660130 | 4175 | 4170 | 4175 | 4170 | 628 |
| 304 | 20250424 | 142200 | 902040670 | 4175 | 4175 | 4175 | 4175 | 115 |
| 305 | 20250424 | 142100 | 901560545 | 4180 | 4195 | 4195 | 4180 | 749 |
| 306 | 20250424 | 142000 | 898429380 | 4200 | 4195 | 4200 | 4195 | 488 |
| 307 | 20250424 | 141900 | 896380915 | 4195 | 4180 | 4195 | 4170 | 705 |
| 308 | 20250424 | 141800 | 893429005 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20250424 | 141700 | 893429005 | 4180 | 4180 | 4180 | 4180 | 60 |
| 310 | 20250424 | 141600 | 893178205 | 4175 | 4180 | 4185 | 4175 | 1247 |
| 311 | 20250424 | 141500 | 887967740 | 4175 | 4170 | 4175 | 4160 | 3094 |
| 312 | 20250424 | 141400 | 875094440 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20250424 | 141300 | 875094440 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20250424 | 141200 | 875094440 | 4190 | 4190 | 4190 | 4170 | 351 |
| 315 | 20250424 | 141100 | 873625360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250424 | 141000 | 873625360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250424 | 140900 | 873625360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250424 | 140800 | 873625360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250424 | 140700 | 873625360 | 4195 | 4195 | 4195 | 4195 | 715 |
| 320 | 20250424 | 140600 | 870625935 | 4200 | 4200 | 4200 | 4200 | 56 |
| 321 | 20250424 | 140500 | 870390735 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250424 | 140400 | 870390735 | 4200 | 4200 | 4200 | 4200 | 177 |
| 323 | 20250424 | 140300 | 869647335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20250424 | 140200 | 869647335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20250424 | 140100 | 869647335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20250424 | 140000 | 869647335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20250424 | 135900 | 869647335 | 4215 | 4215 | 4215 | 4215 | 110 |
| 328 | 20250424 | 135800 | 869183685 | 4210 | 4210 | 4215 | 4205 | 554 |
| 329 | 20250424 | 135700 | 866851300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20250424 | 135600 | 866851300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20250424 | 135500 | 866851300 | 4210 | 4210 | 4210 | 4210 | 1 |
| 332 | 20250424 | 135400 | 866847090 | 4205 | 4200 | 4205 | 4200 | 115 |
| 333 | 20250424 | 135300 | 866364025 | 4195 | 4205 | 4205 | 4195 | 2237 |
| 334 | 20250424 | 135200 | 856969335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 335 | 20250424 | 135100 | 856969335 | 4225 | 4225 | 4225 | 4205 | 8570 |
| 336 | 20250424 | 135000 | 820836580 | 4225 | 4230 | 4230 | 4225 | 86 |
| 337 | 20250424 | 134900 | 820472920 | 4230 | 4235 | 4235 | 4230 | 830 |
| 338 | 20250424 | 134800 | 816960020 | 4245 | 4245 | 4245 | 4245 | 1 |
| 339 | 20250424 | 134700 | 816955775 | 4245 | 4240 | 4245 | 4240 | 2 |
| 340 | 20250424 | 134600 | 816947290 | 4245 | 4245 | 4245 | 4240 | 96 |
| 341 | 20250424 | 134500 | 816539895 | 4245 | 4240 | 4245 | 4240 | 54 |
| 342 | 20250424 | 134400 | 816310930 | 4240 | 4240 | 4240 | 4240 | 100 |
| 343 | 20250424 | 134300 | 815886930 | 4235 | 4230 | 4235 | 4230 | 118 |
| 344 | 20250424 | 134200 | 815387250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 345 | 20250424 | 134100 | 815387250 | 4225 | 4225 | 4225 | 4225 | 25 |
| 346 | 20250424 | 134000 | 815281625 | 4225 | 4225 | 4225 | 4225 | 0 |
| 347 | 20250424 | 133900 | 815281625 | 4225 | 4220 | 4225 | 4220 | 4 |
| 348 | 20250424 | 133800 | 815264730 | 4230 | 4235 | 4235 | 4230 | 576 |
| 349 | 20250424 | 133700 | 812828245 | 4245 | 4245 | 4245 | 4245 | 0 |
| 350 | 20250424 | 133600 | 812828245 | 4245 | 4245 | 4245 | 4245 | 155 |
| 351 | 20250424 | 133500 | 812170270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 352 | 20250424 | 133400 | 812170270 | 4225 | 4240 | 4240 | 4225 | 1224 |
| 353 | 20250424 | 133300 | 806987455 | 4230 | 4230 | 4230 | 4230 | 2 |
| 354 | 20250424 | 133200 | 806978995 | 4235 | 4235 | 4235 | 4235 | 449 |
| 355 | 20250424 | 133100 | 805077480 | 4225 | 4225 | 4225 | 4225 | 118 |
| 356 | 20250424 | 133000 | 804578930 | 4225 | 4225 | 4225 | 4225 | 20 |
| 357 | 20250424 | 132900 | 804494430 | 4225 | 4225 | 4235 | 4225 | 151 |
| 358 | 20250424 | 132800 | 803855760 | 4225 | 4225 | 4230 | 4225 | 1080 |
| 359 | 20250424 | 132700 | 799292755 | 4230 | 4225 | 4230 | 4225 | 65 |
| 360 | 20250424 | 132600 | 799018125 | 4225 | 4210 | 4225 | 4210 | 78 |
| 361 | 20250424 | 132500 | 798689350 | 4215 | 4215 | 4215 | 4215 | 1 |
| 362 | 20250424 | 132400 | 798685135 | 4210 | 4210 | 4210 | 4210 | 720 |
| 363 | 20250424 | 132300 | 795653935 | 4215 | 4215 | 4215 | 4215 | 0 |
| 364 | 20250424 | 132200 | 795653935 | 4215 | 4215 | 4215 | 4215 | 0 |
| 365 | 20250424 | 132100 | 795653935 | 4215 | 4215 | 4215 | 4215 | 25 |
| 366 | 20250424 | 132000 | 795548560 | 4210 | 4210 | 4210 | 4210 | 0 |
| 367 | 20250424 | 131900 | 795548560 | 4210 | 4215 | 4215 | 4210 | 9 |
| 368 | 20250424 | 131800 | 795510635 | 4225 | 4220 | 4225 | 4210 | 439 |
| 369 | 20250424 | 131700 | 793658070 | 4220 | 4220 | 4220 | 4220 | 2 |
| 370 | 20250424 | 131600 | 793649630 | 4230 | 4230 | 4230 | 4230 | 5 |
| 371 | 20250424 | 131500 | 793628480 | 4230 | 4230 | 4230 | 4230 | 0 |
| 372 | 20250424 | 131400 | 793628480 | 4230 | 4230 | 4230 | 4230 | 94 |
| 373 | 20250424 | 131300 | 793230860 | 4235 | 4230 | 4235 | 4225 | 223 |
| 374 | 20250424 | 131200 | 792287640 | 4230 | 4220 | 4230 | 4215 | 120 |
| 375 | 20250424 | 131100 | 791780450 | 4235 | 4240 | 4240 | 4215 | 56 |
| 376 | 20250424 | 131000 | 791543140 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20250424 | 130900 | 791543140 | 4240 | 4215 | 4240 | 4215 | 1519 |
| 378 | 20250424 | 130800 | 785126425 | 4215 | 4215 | 4215 | 4215 | 214 |
| 379 | 20250424 | 130700 | 784224415 | 4215 | 4205 | 4215 | 4205 | 1033 |
| 380 | 20250424 | 130600 | 779880630 | 4205 | 4200 | 4205 | 4200 | 16 |
| 381 | 20250424 | 130500 | 779813405 | 4200 | 4220 | 4220 | 4195 | 365 |
| 382 | 20250424 | 130400 | 778274905 | 4220 | 4230 | 4230 | 4220 | 314 |
| 383 | 20250424 | 130300 | 776949195 | 4230 | 4220 | 4230 | 4220 | 642 |
| 384 | 20250424 | 130200 | 774234965 | 4225 | 4225 | 4225 | 4220 | 28 |
| 385 | 20250424 | 130100 | 774116670 | 4225 | 4220 | 4225 | 4205 | 336 |
| 386 | 20250424 | 130000 | 772698910 | 4220 | 4205 | 4220 | 4205 | 7470 |
| 387 | 20250424 | 125900 | 741285950 | 4200 | 4190 | 4205 | 4190 | 9598 |
| 388 | 20250424 | 125800 | 700974790 | 4190 | 4190 | 4190 | 4185 | 953 |
| 389 | 20250424 | 125700 | 696986460 | 4185 | 4185 | 4185 | 4185 | 1 |
| 390 | 20250424 | 125600 | 696982275 | 4190 | 4190 | 4190 | 4190 | 101 |
| 391 | 20250424 | 125500 | 696559085 | 4195 | 4195 | 4195 | 4195 | 23 |
| 392 | 20250424 | 125400 | 696462600 | 4195 | 4190 | 4195 | 4190 | 61 |
| 393 | 20250424 | 125300 | 696207000 | 4195 | 4195 | 4195 | 4190 | 976 |
| 394 | 20250424 | 125200 | 692112685 | 4195 | 4190 | 4195 | 4190 | 4 |
| 395 | 20250424 | 125100 | 692095910 | 4190 | 4195 | 4195 | 4190 | 402 |
| 396 | 20250424 | 125000 | 690409530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 397 | 20250424 | 124900 | 690409530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 398 | 20250424 | 124800 | 690409530 | 4195 | 4190 | 4195 | 4190 | 2242 |
| 399 | 20250424 | 124700 | 681005955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 400 | 20250424 | 124600 | 681005955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 401 | 20250424 | 124500 | 681005955 | 4180 | 4190 | 4190 | 4180 | 303 |
| 402 | 20250424 | 124400 | 679739385 | 4180 | 4180 | 4180 | 4180 | 200 |
| 403 | 20250424 | 124300 | 678903385 | 4190 | 4190 | 4190 | 4190 | 1 |
| 404 | 20250424 | 124200 | 678899195 | 4180 | 4190 | 4190 | 4180 | 350 |
| 405 | 20250424 | 124100 | 677435695 | 4165 | 4165 | 4165 | 4165 | 0 |
| 406 | 20250424 | 124000 | 677435695 | 4165 | 4165 | 4165 | 4165 | 0 |
| 407 | 20250424 | 123900 | 677435695 | 4165 | 4165 | 4165 | 4165 | 100 |
| 408 | 20250424 | 123800 | 677019195 | 4190 | 4190 | 4190 | 4190 | 2 |
| 409 | 20250424 | 123700 | 677010815 | 4180 | 4180 | 4180 | 4180 | 200 |
| 410 | 20250424 | 123600 | 676174815 | 4180 | 4180 | 4180 | 4180 | 102 |
| 411 | 20250424 | 123500 | 675748455 | 4180 | 4180 | 4180 | 4180 | 0 |
| 412 | 20250424 | 123400 | 675748455 | 4180 | 4190 | 4190 | 4180 | 1717 |
| 413 | 20250424 | 123300 | 668562865 | 4190 | 4190 | 4190 | 4190 | 2681 |
| 414 | 20250424 | 123200 | 657329475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20250424 | 123100 | 657329475 | 4190 | 4180 | 4190 | 4180 | 159 |
| 416 | 20250424 | 123000 | 656664505 | 4180 | 4155 | 4180 | 4155 | 110 |
| 417 | 20250424 | 122900 | 656206370 | 4150 | 4150 | 4150 | 4150 | 154 |
| 418 | 20250424 | 122800 | 655567270 | 4150 | 4150 | 4150 | 4150 | 0 |
| 419 | 20250424 | 122700 | 655567270 | 4150 | 4150 | 4150 | 4150 | 1969 |
| 420 | 20250424 | 122600 | 647395920 | 4150 | 4150 | 4150 | 4150 | 0 |
| 421 | 20250424 | 122500 | 647395920 | 4150 | 4150 | 4150 | 4150 | 1026 |
| 422 | 20250424 | 122400 | 643138020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 423 | 20250424 | 122300 | 643138020 | 4150 | 4150 | 4150 | 4150 | 10734 |
| 424 | 20250424 | 122200 | 598591920 | 4155 | 4150 | 4155 | 4150 | 61 |
| 425 | 20250424 | 122100 | 598338685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20250424 | 122000 | 598338685 | 4150 | 4150 | 4150 | 4150 | 12 |
| 427 | 20250424 | 121900 | 598288885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 428 | 20250424 | 121800 | 598288885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20250424 | 121700 | 598288885 | 4150 | 4150 | 4150 | 4150 | 33 |
| 430 | 20250424 | 121600 | 598151935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 431 | 20250424 | 121500 | 598151935 | 4150 | 4150 | 4150 | 4150 | 18 |
| 432 | 20250424 | 121400 | 598077235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 433 | 20250424 | 121300 | 598077235 | 4145 | 4145 | 4150 | 4145 | 109 |
| 434 | 20250424 | 121200 | 597625425 | 4145 | 4145 | 4145 | 4145 | 1 |
| 435 | 20250424 | 121100 | 597621280 | 4150 | 4150 | 4150 | 4150 | 35 |
| 436 | 20250424 | 121000 | 597476030 | 4155 | 4155 | 4155 | 4155 | 0 |
| 437 | 20250424 | 120900 | 597476030 | 4155 | 4155 | 4155 | 4155 | 34 |
| 438 | 20250424 | 120800 | 597334760 | 4150 | 4150 | 4150 | 4150 | 3 |
| 439 | 20250424 | 120700 | 597322310 | 4145 | 4145 | 4145 | 4145 | 0 |
| 440 | 20250424 | 120600 | 597322310 | 4145 | 4145 | 4150 | 4145 | 284 |
| 441 | 20250424 | 120500 | 596145015 | 4140 | 4140 | 4140 | 4140 | 501 |
| 442 | 20250424 | 120400 | 594070875 | 4140 | 4140 | 4140 | 4140 | 49 |
| 443 | 20250424 | 120300 | 593868015 | 4130 | 4130 | 4130 | 4130 | 0 |
| 444 | 20250424 | 120200 | 593868015 | 4130 | 4130 | 4130 | 4130 | 22 |
| 445 | 20250424 | 120100 | 593777155 | 4135 | 4115 | 4135 | 4115 | 97 |
| 446 | 20250424 | 120000 | 593376140 | 4135 | 4135 | 4135 | 4135 | 20 |
| 447 | 20250424 | 115900 | 593293440 | 4135 | 4135 | 4135 | 4135 | 5 |
| 448 | 20250424 | 115800 | 593272765 | 4135 | 4140 | 4140 | 4135 | 1210 |
| 449 | 20250424 | 115700 | 588263715 | 4150 | 4150 | 4150 | 4150 | 0 |
| 450 | 20250424 | 115600 | 588263715 | 4150 | 4150 | 4150 | 4150 | 0 |
| 451 | 20250424 | 115500 | 588263715 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20250424 | 115400 | 588263715 | 4150 | 4145 | 4150 | 4145 | 2 |
| 453 | 20250424 | 115300 | 588255420 | 4150 | 4140 | 4150 | 4140 | 11 |
| 454 | 20250424 | 115200 | 588209870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 455 | 20250424 | 115100 | 588209870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 456 | 20250424 | 115000 | 588209870 | 4150 | 4150 | 4150 | 4150 | 25 |
| 457 | 20250424 | 114900 | 588106120 | 4145 | 4145 | 4145 | 4145 | 7 |
| 458 | 20250424 | 114800 | 588077105 | 4145 | 4145 | 4145 | 4145 | 218 |
| 459 | 20250424 | 114700 | 587173495 | 4150 | 4150 | 4150 | 4150 | 100 |
| 460 | 20250424 | 114600 | 586758495 | 4155 | 4155 | 4155 | 4155 | 15 |
| 461 | 20250424 | 114500 | 586696170 | 4155 | 4150 | 4155 | 4150 | 266 |
| 462 | 20250424 | 114400 | 585591945 | 4150 | 4150 | 4150 | 4150 | 217 |
| 463 | 20250424 | 114300 | 584691395 | 4175 | 4150 | 4175 | 4150 | 2 |
| 464 | 20250424 | 114200 | 584683070 | 4170 | 4170 | 4170 | 4145 | 148 |
| 465 | 20250424 | 114100 | 584066885 | 4160 | 4165 | 4165 | 4160 | 458 |
| 466 | 20250424 | 114000 | 582161365 | 4170 | 4160 | 4170 | 4160 | 1551 |
| 467 | 20250424 | 113900 | 575706200 | 4145 | 4155 | 4155 | 4145 | 179 |
| 468 | 20250424 | 113800 | 574962555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 469 | 20250424 | 113700 | 574962555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 470 | 20250424 | 113600 | 574962555 | 4160 | 4140 | 4160 | 4140 | 245 |
| 471 | 20250424 | 113500 | 573943975 | 4140 | 4140 | 4140 | 4140 | 91 |
| 472 | 20250424 | 113400 | 573567235 | 4145 | 4160 | 4160 | 4145 | 1463 |
| 473 | 20250424 | 113300 | 567481230 | 4165 | 4140 | 4165 | 4140 | 1001 |
| 474 | 20250424 | 113200 | 563337065 | 4140 | 4140 | 4140 | 4140 | 9 |
| 475 | 20250424 | 113100 | 563299805 | 4140 | 4160 | 4160 | 4140 | 1806 |
| 476 | 20250424 | 113000 | 555792025 | 4175 | 4175 | 4175 | 4175 | 2 |
| 477 | 20250424 | 112900 | 555783675 | 4180 | 4180 | 4180 | 4165 | 780 |
| 478 | 20250424 | 112800 | 552524550 | 4200 | 4170 | 4200 | 4170 | 1487 |
| 479 | 20250424 | 112700 | 546280180 | 4180 | 4180 | 4180 | 4180 | 20 |
| 480 | 20250424 | 112600 | 546196580 | 4180 | 4155 | 4180 | 4155 | 6599 |
| 481 | 20250424 | 112500 | 518739290 | 4140 | 4145 | 4155 | 4140 | 1001 |
| 482 | 20250424 | 112400 | 514581365 | 4140 | 4140 | 4140 | 4140 | 140 |
| 483 | 20250424 | 112300 | 514001765 | 4150 | 4140 | 4150 | 4140 | 892 |
| 484 | 20250424 | 112200 | 510302130 | 4140 | 4140 | 4140 | 4140 | 3 |
| 485 | 20250424 | 112100 | 510289710 | 4140 | 4140 | 4140 | 4140 | 520 |
| 486 | 20250424 | 112000 | 508136910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 487 | 20250424 | 111900 | 508136910 | 4130 | 4130 | 4130 | 4130 | 2961 |
| 488 | 20250424 | 111800 | 495907980 | 4125 | 4125 | 4125 | 4125 | 169 |
| 489 | 20250424 | 111700 | 495210855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 490 | 20250424 | 111600 | 495210855 | 4125 | 4125 | 4125 | 4125 | 10 |
| 491 | 20250424 | 111500 | 495169605 | 4095 | 4095 | 4095 | 4095 | 0 |
| 492 | 20250424 | 111400 | 495169605 | 4095 | 4095 | 4095 | 4095 | 0 |
| 493 | 20250424 | 111300 | 495169605 | 4095 | 4095 | 4095 | 4095 | 20 |
| 494 | 20250424 | 111200 | 495087705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 495 | 20250424 | 111100 | 495087705 | 4095 | 4120 | 4120 | 4095 | 340 |
| 496 | 20250424 | 111000 | 493687005 | 4095 | 4120 | 4120 | 4095 | 41 |
| 497 | 20250424 | 110900 | 493519085 | 4125 | 4120 | 4125 | 4120 | 72 |
| 498 | 20250424 | 110800 | 493222135 | 4120 | 4110 | 4130 | 4100 | 3351 |
| 499 | 20250424 | 110700 | 479441955 | 4130 | 4140 | 4140 | 4115 | 389 |
| 500 | 20250424 | 110600 | 477836685 | 4150 | 4150 | 4150 | 4150 | 8 |
| 501 | 20250424 | 110500 | 477803485 | 4150 | 4145 | 4150 | 4145 | 100 |
| 502 | 20250424 | 110400 | 477388555 | 4145 | 4140 | 4145 | 4140 | 215 |
| 503 | 20250424 | 110300 | 476498335 | 4140 | 4130 | 4140 | 4130 | 778 |
| 504 | 20250424 | 110200 | 473281445 | 4130 | 4130 | 4130 | 4130 | 0 |
| 505 | 20250424 | 110100 | 473281445 | 4130 | 4115 | 4130 | 4115 | 346 |
| 506 | 20250424 | 110000 | 471852615 | 4115 | 4125 | 4130 | 4115 | 248 |
| 507 | 20250424 | 105900 | 470828870 | 4110 | 4120 | 4130 | 4110 | 196 |
| 508 | 20250424 | 105800 | 470021270 | 4120 | 4120 | 4120 | 4110 | 1079 |
| 509 | 20250424 | 105700 | 465576040 | 4120 | 4110 | 4120 | 4110 | 25 |
| 510 | 20250424 | 105600 | 465473250 | 4105 | 4105 | 4105 | 4105 | 10 |
| 511 | 20250424 | 105500 | 465432200 | 4105 | 4120 | 4120 | 4105 | 303 |
| 512 | 20250424 | 105400 | 464183885 | 4120 | 4105 | 4120 | 4105 | 769 |
| 513 | 20250424 | 105300 | 461024015 | 4100 | 4100 | 4105 | 4100 | 104 |
| 514 | 20250424 | 105200 | 460597420 | 4105 | 4105 | 4105 | 4105 | 0 |
| 515 | 20250424 | 105100 | 460597420 | 4105 | 4105 | 4105 | 4105 | 6 |
| 516 | 20250424 | 105000 | 460572790 | 4100 | 4080 | 4100 | 4080 | 2713 |
| 517 | 20250424 | 104900 | 449449965 | 4095 | 4095 | 4095 | 4095 | 40 |
| 518 | 20250424 | 104800 | 449286165 | 4100 | 4080 | 4100 | 4080 | 1466 |
| 519 | 20250424 | 104700 | 443281980 | 4080 | 4075 | 4080 | 4075 | 718 |
| 520 | 20250424 | 104600 | 440353800 | 4070 | 4050 | 4070 | 4040 | 3012 |
| 521 | 20250424 | 104500 | 428130930 | 4050 | 4050 | 4050 | 4050 | 65 |
| 522 | 20250424 | 104400 | 427867680 | 4050 | 4050 | 4050 | 4050 | 99 |
| 523 | 20250424 | 104300 | 427466730 | 4045 | 4060 | 4060 | 4045 | 438 |
| 524 | 20250424 | 104200 | 425692765 | 4060 | 4060 | 4060 | 4060 | 517 |
| 525 | 20250424 | 104100 | 423593745 | 4060 | 4050 | 4060 | 4050 | 2392 |
| 526 | 20250424 | 104000 | 413883390 | 4050 | 4045 | 4050 | 4045 | 11 |
| 527 | 20250424 | 103900 | 413838845 | 4045 | 4050 | 4055 | 4045 | 147 |
| 528 | 20250424 | 103800 | 413242865 | 4050 | 4050 | 4060 | 4050 | 995 |
| 529 | 20250424 | 103700 | 409204555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 530 | 20250424 | 103600 | 409204555 | 4050 | 4050 | 4050 | 4050 | 210 |
| 531 | 20250424 | 103500 | 408354055 | 4050 | 4050 | 4050 | 4050 | 164 |
| 532 | 20250424 | 103400 | 407689855 | 4050 | 4050 | 4050 | 4050 | 35 |
| 533 | 20250424 | 103300 | 407548105 | 4050 | 4035 | 4050 | 4030 | 525 |
| 534 | 20250424 | 103200 | 405427450 | 4030 | 4045 | 4045 | 4030 | 1098 |
| 535 | 20250424 | 103100 | 401000220 | 4050 | 4050 | 4050 | 4050 | 148 |
| 536 | 20250424 | 103000 | 400400820 | 4050 | 4050 | 4050 | 4050 | 236 |
| 537 | 20250424 | 102900 | 399445020 | 4045 | 4050 | 4050 | 4045 | 64 |
| 538 | 20250424 | 102800 | 399185860 | 4050 | 4065 | 4065 | 4050 | 120 |
| 539 | 20250424 | 102700 | 398698360 | 4075 | 4055 | 4080 | 4055 | 322 |
| 540 | 20250424 | 102600 | 397385685 | 4065 | 4025 | 4065 | 4025 | 5924 |
| 541 | 20250424 | 102500 | 373450165 | 4025 | 4025 | 4025 | 4025 | 1 |
| 542 | 20250424 | 102400 | 373446140 | 4015 | 4025 | 4030 | 4015 | 1374 |
| 543 | 20250424 | 102300 | 367910420 | 4015 | 4005 | 4025 | 4005 | 4647 |
| 544 | 20250424 | 102200 | 349260045 | 4000 | 3990 | 4000 | 3990 | 881 |
| 545 | 20250424 | 102100 | 345738610 | 3990 | 3990 | 3990 | 3990 | 0 |
| 546 | 20250424 | 102000 | 345738610 | 3990 | 3990 | 3990 | 3990 | 0 |
| 547 | 20250424 | 101900 | 345738610 | 3990 | 3990 | 3990 | 3990 | 0 |
| 548 | 20250424 | 101800 | 345738610 | 3990 | 3990 | 3990 | 3985 | 398 |
| 549 | 20250424 | 101700 | 344152525 | 3990 | 3990 | 3990 | 3990 | 12 |
| 550 | 20250424 | 101600 | 344104645 | 3990 | 3990 | 3990 | 3990 | 202 |
| 551 | 20250424 | 101500 | 343298665 | 3985 | 3985 | 3985 | 3985 | 0 |
| 552 | 20250424 | 101400 | 343298665 | 3985 | 3970 | 3985 | 3970 | 304 |
| 553 | 20250424 | 101300 | 342087300 | 3970 | 3970 | 3970 | 3970 | 46 |
| 554 | 20250424 | 101200 | 341904680 | 3965 | 3965 | 3965 | 3965 | 10 |
| 555 | 20250424 | 101100 | 341865030 | 3960 | 3960 | 3960 | 3960 | 0 |
| 556 | 20250424 | 101000 | 341865030 | 3960 | 3970 | 3970 | 3960 | 24 |
| 557 | 20250424 | 100900 | 341769760 | 3970 | 3980 | 3980 | 3970 | 128 |
| 558 | 20250424 | 100800 | 341260330 | 3980 | 3970 | 3980 | 3970 | 6 |
| 559 | 20250424 | 100700 | 341236500 | 3980 | 3980 | 3980 | 3980 | 0 |
| 560 | 20250424 | 100600 | 341236500 | 3980 | 3980 | 3980 | 3980 | 1 |
| 561 | 20250424 | 100500 | 341232520 | 3980 | 3970 | 3980 | 3970 | 753 |
| 562 | 20250424 | 100400 | 338242290 | 3965 | 3965 | 3965 | 3965 | 15 |
| 563 | 20250424 | 100300 | 338182815 | 3965 | 3965 | 3965 | 3965 | 56 |
| 564 | 20250424 | 100200 | 337960775 | 3965 | 3960 | 3965 | 3960 | 20 |
| 565 | 20250424 | 100100 | 337881500 | 3960 | 3960 | 3960 | 3960 | 1 |
| 566 | 20250424 | 100000 | 337877540 | 3965 | 3960 | 3965 | 3960 | 859 |
| 567 | 20250424 | 095900 | 334474190 | 3960 | 3960 | 3960 | 3960 | 0 |
| 568 | 20250424 | 095800 | 334474190 | 3960 | 3960 | 3960 | 3960 | 1 |
| 569 | 20250424 | 095700 | 334470230 | 3945 | 3955 | 3955 | 3945 | 7300 |
| 570 | 20250424 | 095600 | 305670380 | 3965 | 3965 | 3965 | 3965 | 0 |
| 571 | 20250424 | 095500 | 305670380 | 3965 | 3960 | 3965 | 3960 | 3 |
| 572 | 20250424 | 095400 | 305658490 | 3960 | 3960 | 3960 | 3960 | 9 |
| 573 | 20250424 | 095300 | 305622850 | 3960 | 3950 | 3960 | 3950 | 1567 |
| 574 | 20250424 | 095200 | 299425115 | 3955 | 3950 | 3955 | 3950 | 1972 |
| 575 | 20250424 | 095100 | 291635555 | 3950 | 3950 | 3950 | 3950 | 50 |
| 576 | 20250424 | 095000 | 291438055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 577 | 20250424 | 094900 | 291438055 | 3950 | 3950 | 3950 | 3950 | 50 |
| 578 | 20250424 | 094800 | 291240555 | 3950 | 3950 | 3950 | 3950 | 0 |
| 579 | 20250424 | 094700 | 291240555 | 3950 | 3950 | 3950 | 3950 | 4 |
| 580 | 20250424 | 094600 | 291224755 | 3950 | 3950 | 3950 | 3950 | 22 |
| 581 | 20250424 | 094500 | 291137855 | 3945 | 3945 | 3945 | 3945 | 45 |
| 582 | 20250424 | 094400 | 290960330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 583 | 20250424 | 094300 | 290960330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 584 | 20250424 | 094200 | 290960330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 585 | 20250424 | 094100 | 290960330 | 3935 | 3940 | 3940 | 3935 | 18 |
| 586 | 20250424 | 094000 | 290889475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 587 | 20250424 | 093900 | 290889475 | 3935 | 3935 | 3935 | 3935 | 1 |
| 588 | 20250424 | 093800 | 290885540 | 3945 | 3955 | 3955 | 3935 | 3960 |
| 589 | 20250424 | 093700 | 275267655 | 3960 | 3965 | 3985 | 3960 | 1921 |
| 590 | 20250424 | 093600 | 267659585 | 3970 | 4005 | 4005 | 3970 | 1279 |
| 591 | 20250424 | 093500 | 262545155 | 4005 | 3970 | 4035 | 3960 | 5996 |
| 592 | 20250424 | 093400 | 238479815 | 3965 | 3955 | 3965 | 3955 | 2822 |
| 593 | 20250424 | 093300 | 227304965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 594 | 20250424 | 093200 | 227304965 | 3955 | 3925 | 3955 | 3925 | 10862 |
| 595 | 20250424 | 093100 | 184464125 | 3925 | 3915 | 3925 | 3915 | 412 |
| 596 | 20250424 | 093000 | 182849045 | 3905 | 3905 | 3905 | 3905 | 14 |
| 597 | 20250424 | 092900 | 182794375 | 3900 | 3905 | 3905 | 3900 | 2087 |
| 598 | 20250424 | 092800 | 174645520 | 3920 | 3920 | 3920 | 3920 | 0 |
| 599 | 20250424 | 092700 | 174645520 | 3920 | 3905 | 3920 | 3905 | 49 |
| 600 | 20250424 | 092600 | 174453455 | 3920 | 3920 | 3920 | 3920 | 0 |
| 601 | 20250424 | 092500 | 174453455 | 3920 | 3920 | 3920 | 3920 | 0 |
| 602 | 20250424 | 092400 | 174453455 | 3920 | 3920 | 3920 | 3920 | 3 |
| 603 | 20250424 | 092300 | 174441695 | 3920 | 3920 | 3920 | 3920 | 17 |
| 604 | 20250424 | 092200 | 174375055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 605 | 20250424 | 092100 | 174375055 | 3930 | 3920 | 3930 | 3920 | 131 |
| 606 | 20250424 | 092000 | 173861475 | 3900 | 3900 | 3905 | 3900 | 943 |
| 607 | 20250424 | 091900 | 170182100 | 3920 | 3910 | 3920 | 3910 | 1365 |
| 608 | 20250424 | 091800 | 164835780 | 3885 | 3885 | 3885 | 3885 | 0 |
| 609 | 20250424 | 091700 | 164835780 | 3885 | 3885 | 3885 | 3885 | 0 |
| 610 | 20250424 | 091600 | 164835780 | 3885 | 3875 | 3885 | 3875 | 1643 |
| 611 | 20250424 | 091500 | 158458775 | 3875 | 3860 | 3875 | 3860 | 3919 |
| 612 | 20250424 | 091400 | 143297315 | 3870 | 3875 | 3875 | 3860 | 6489 |
| 613 | 20250424 | 091300 | 118192610 | 3875 | 3915 | 3925 | 3875 | 13959 |
| 614 | 20250424 | 091200 | 63825910 | 3940 | 3925 | 3940 | 3880 | 1699 |
| 615 | 20250424 | 091100 | 57183930 | 3945 | 3945 | 3945 | 3945 | 5 |
| 616 | 20250424 | 091000 | 57164205 | 3930 | 3930 | 3940 | 3930 | 901 |
| 617 | 20250424 | 090900 | 53621885 | 3905 | 3905 | 3930 | 3905 | 116 |
| 618 | 20250424 | 090800 | 53167155 | 3940 | 3900 | 3940 | 3885 | 1150 |
| 619 | 20250424 | 090700 | 48675880 | 3880 | 3880 | 3880 | 3880 | 1 |
| 620 | 20250424 | 090600 | 48672000 | 3875 | 3875 | 3895 | 3875 | 1341 |
| 621 | 20250424 | 090500 | 43463825 | 3875 | 3880 | 3880 | 3845 | 899 |
| 622 | 20250424 | 090400 | 39981660 | 3865 | 3880 | 3890 | 3855 | 4050 |
| 623 | 20250424 | 090300 | 24299515 | 3890 | 3905 | 3945 | 3875 | 2490 |
| 624 | 20250424 | 090200 | 14614280 | 3890 | 3940 | 3950 | 3890 | 1615 |
| 625 | 20250424 | 090100 | 8319000 | 3950 | 3930 | 3950 | 3930 | 700 |
| 626 | 20250424 | 090000 | 5559460 | 3885 | 4010 | 4010 | 3875 | 1420 |