32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 3 | 20231129 | 193700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20231129 | 193600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20231129 | 193500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20231129 | 193400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20231129 | 193300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20231129 | 193200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20231129 | 193100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20231129 | 193000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20231129 | 192900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20231129 | 192800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20231129 | 192700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20231129 | 192600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20231129 | 192500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20231129 | 192400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20231129 | 192300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20231129 | 192200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20231129 | 192100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20231129 | 192000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20231129 | 191900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20231129 | 191800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20231129 | 191700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20231129 | 191600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20231129 | 191500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20231129 | 191400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20231129 | 191300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20231129 | 191200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20231129 | 191100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20231129 | 191000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20231129 | 190900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20231129 | 190800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 33 | 20231129 | 190700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20231129 | 190600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20231129 | 190500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20231129 | 190400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20231129 | 190300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20231129 | 190200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20231129 | 190100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20231129 | 190000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20231129 | 185900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20231129 | 185800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20231129 | 185700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20231129 | 185600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20231129 | 185500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20231129 | 185400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20231129 | 185300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20231129 | 185200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20231129 | 185100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20231129 | 185000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20231129 | 184900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20231129 | 184800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20231129 | 184700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20231129 | 184600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20231129 | 184500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20231129 | 184400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20231129 | 184300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20231129 | 184200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20231129 | 184100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20231129 | 184000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20231129 | 183900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20231129 | 183800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 63 | 20231129 | 183700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20231129 | 183600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20231129 | 183500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20231129 | 183400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20231129 | 183300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20231129 | 183200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20231129 | 183100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20231129 | 183000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20231129 | 182900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20231129 | 182800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20231129 | 182700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20231129 | 182600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20231129 | 182500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20231129 | 182400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20231129 | 182300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20231129 | 182200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20231129 | 182100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20231129 | 182000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20231129 | 181900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20231129 | 181800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20231129 | 181700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20231129 | 181600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20231129 | 181500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20231129 | 181400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20231129 | 181300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20231129 | 181200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20231129 | 181100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20231129 | 181000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20231129 | 180900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20231129 | 180800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 93 | 20231129 | 180700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20231129 | 180600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20231129 | 180500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20231129 | 180400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20231129 | 180300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20231129 | 180200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20231129 | 180100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20231129 | 180000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20231129 | 175900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20231129 | 175800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20231129 | 175700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20231129 | 175600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20231129 | 175500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20231129 | 175400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20231129 | 175300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20231129 | 175200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20231129 | 175100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20231129 | 175000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20231129 | 174900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20231129 | 174800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20231129 | 174700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20231129 | 174600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20231129 | 174500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20231129 | 174400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20231129 | 174300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20231129 | 174200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20231129 | 174100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20231129 | 174000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20231129 | 173900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20231129 | 173800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 123 | 20231129 | 173700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20231129 | 173600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20231129 | 173500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20231129 | 173400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20231129 | 173300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20231129 | 173200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20231129 | 173100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20231129 | 173000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20231129 | 172900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20231129 | 172800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20231129 | 172700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20231129 | 172600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20231129 | 172500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20231129 | 172400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20231129 | 172300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20231129 | 172200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20231129 | 172100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20231129 | 172000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20231129 | 171900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20231129 | 171800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20231129 | 171700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20231129 | 171600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20231129 | 171500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20231129 | 171400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20231129 | 171300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20231129 | 171200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20231129 | 171100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20231129 | 171000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20231129 | 170900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20231129 | 170800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 153 | 20231129 | 170700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20231129 | 170600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20231129 | 170500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20231129 | 170400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20231129 | 170300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20231129 | 170200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20231129 | 170100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20231129 | 170000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20231129 | 165900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20231129 | 165800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20231129 | 165700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20231129 | 165600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20231129 | 165500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20231129 | 165400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20231129 | 165300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20231129 | 165200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20231129 | 165100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20231129 | 165000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20231129 | 164900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20231129 | 164800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20231129 | 164700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20231129 | 164600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20231129 | 164500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20231129 | 164400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20231129 | 164300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20231129 | 164200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20231129 | 164100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20231129 | 164000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20231129 | 163900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20231129 | 163800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 183 | 20231129 | 163700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20231129 | 163600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20231129 | 163500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20231129 | 163400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20231129 | 163300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20231129 | 163200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20231129 | 163100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20231129 | 163000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20231129 | 162900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20231129 | 162800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20231129 | 162700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20231129 | 162600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20231129 | 162500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20231129 | 162400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20231129 | 162300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20231129 | 162200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20231129 | 162100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20231129 | 162000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20231129 | 161900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20231129 | 161800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20231129 | 161700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20231129 | 161600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20231129 | 161500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20231129 | 161400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20231129 | 161300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20231129 | 161200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20231129 | 161100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20231129 | 161000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20231129 | 160900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20231129 | 160800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 213 | 20231129 | 160700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20231129 | 160600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20231129 | 160500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20231129 | 160400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20231129 | 160300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20231129 | 160200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20231129 | 160100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20231129 | 160000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20231129 | 155900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20231129 | 155800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20231129 | 155700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20231129 | 155600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20231129 | 155500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20231129 | 155400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20231129 | 155300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20231129 | 155200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20231129 | 155100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20231129 | 155000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20231129 | 154900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20231129 | 154800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20231129 | 154700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20231129 | 154600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20231129 | 154500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20231129 | 154400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20231129 | 154300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20231129 | 154200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20231129 | 154100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20231129 | 154000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20231129 | 153900 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20231129 | 153800 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 243 | 20231129 | 153700 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20231129 | 153600 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20231129 | 153500 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20231129 | 153400 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20231129 | 153300 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20231129 | 153200 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20231129 | 153100 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20231129 | 153000 | 4021469210 | 3785 | 3785 | 3785 | 3785 | 18486 |
| 251 | 20231129 | 152900 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20231129 | 152800 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20231129 | 152700 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20231129 | 152600 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20231129 | 152500 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20231129 | 152400 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20231129 | 152300 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20231129 | 152200 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20231129 | 152100 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20231129 | 152000 | 3951499700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20231129 | 151900 | 3951499700 | 3775 | 3780 | 3785 | 3765 | 8559 |
| 262 | 20231129 | 151800 | 3919224550 | 3775 | 3780 | 3780 | 3770 | 8224 |
| 263 | 20231129 | 151700 | 3888160760 | 3780 | 3785 | 3790 | 3780 | 2085 |
| 264 | 20231129 | 151600 | 3880274780 | 3790 | 3770 | 3790 | 3770 | 4726 |
| 265 | 20231129 | 151500 | 3862413995 | 3765 | 3770 | 3780 | 3765 | 3988 |
| 266 | 20231129 | 151400 | 3847357215 | 3770 | 3780 | 3785 | 3770 | 3602 |
| 267 | 20231129 | 151300 | 3833762205 | 3785 | 3775 | 3785 | 3770 | 6628 |
| 268 | 20231129 | 151200 | 3808739450 | 3775 | 3775 | 3775 | 3770 | 1258 |
| 269 | 20231129 | 151100 | 3803995760 | 3775 | 3775 | 3775 | 3770 | 3237 |
| 270 | 20231129 | 151000 | 3791792010 | 3775 | 3775 | 3780 | 3775 | 1313 |
| 271 | 20231129 | 150900 | 3786835265 | 3780 | 3780 | 3780 | 3775 | 4206 |
| 272 | 20231129 | 150800 | 3770937900 | 3780 | 3785 | 3785 | 3780 | 1466 |
| 273 | 20231129 | 150700 | 3765395895 | 3780 | 3775 | 3780 | 3770 | 2602 |
| 274 | 20231129 | 150600 | 3755574615 | 3775 | 3780 | 3780 | 3775 | 1669 |
| 275 | 20231129 | 150500 | 3749273100 | 3775 | 3785 | 3785 | 3775 | 331 |
| 276 | 20231129 | 150400 | 3748023565 | 3785 | 3770 | 3790 | 3770 | 2425 |
| 277 | 20231129 | 150300 | 3738851635 | 3770 | 3770 | 3770 | 3770 | 300 |
| 278 | 20231129 | 150200 | 3737720635 | 3770 | 3775 | 3775 | 3765 | 1268 |
| 279 | 20231129 | 150100 | 3732941785 | 3775 | 3770 | 3775 | 3770 | 807 |
| 280 | 20231129 | 150000 | 3729896750 | 3765 | 3770 | 3770 | 3765 | 1047 |
| 281 | 20231129 | 145900 | 3725950850 | 3770 | 3765 | 3770 | 3765 | 1480 |
| 282 | 20231129 | 145800 | 3720372520 | 3770 | 3765 | 3770 | 3765 | 569 |
| 283 | 20231129 | 145700 | 3718230135 | 3765 | 3765 | 3765 | 3765 | 297 |
| 284 | 20231129 | 145600 | 3717111930 | 3765 | 3770 | 3770 | 3760 | 3487 |
| 285 | 20231129 | 145500 | 3703995475 | 3760 | 3765 | 3765 | 3760 | 2094 |
| 286 | 20231129 | 145400 | 3696115670 | 3770 | 3765 | 3770 | 3765 | 514 |
| 287 | 20231129 | 145300 | 3694180355 | 3775 | 3765 | 3775 | 3760 | 5423 |
| 288 | 20231129 | 145200 | 3673775120 | 3760 | 3760 | 3765 | 3760 | 34 |
| 289 | 20231129 | 145100 | 3673647270 | 3760 | 3765 | 3770 | 3760 | 9429 |
| 290 | 20231129 | 145000 | 3638151765 | 3765 | 3770 | 3770 | 3765 | 571 |
| 291 | 20231129 | 144900 | 3636001920 | 3765 | 3765 | 3770 | 3765 | 1307 |
| 292 | 20231129 | 144800 | 3631079520 | 3765 | 3775 | 3775 | 3765 | 1741 |
| 293 | 20231129 | 144700 | 3624515380 | 3775 | 3780 | 3780 | 3770 | 640 |
| 294 | 20231129 | 144600 | 3622101845 | 3770 | 3775 | 3780 | 3770 | 5587 |
| 295 | 20231129 | 144500 | 3601030965 | 3775 | 3775 | 3780 | 3775 | 726 |
| 296 | 20231129 | 144400 | 3598287520 | 3775 | 3780 | 3780 | 3775 | 744 |
| 297 | 20231129 | 144300 | 3595478155 | 3775 | 3780 | 3780 | 3775 | 3188 |
| 298 | 20231129 | 144200 | 3583440120 | 3780 | 3775 | 3785 | 3775 | 1952 |
| 299 | 20231129 | 144100 | 3576057425 | 3775 | 3780 | 3780 | 3775 | 1393 |
| 300 | 20231129 | 144000 | 3570793620 | 3785 | 3775 | 3785 | 3775 | 2312 |
| 301 | 20231129 | 143900 | 3562054820 | 3775 | 3770 | 3775 | 3770 | 1077 |
| 302 | 20231129 | 143800 | 3557991710 | 3770 | 3770 | 3775 | 3770 | 2374 |
| 303 | 20231129 | 143700 | 3549036220 | 3775 | 3775 | 3775 | 3770 | 64 |
| 304 | 20231129 | 143600 | 3548794785 | 3775 | 3780 | 3780 | 3770 | 2049 |
| 305 | 20231129 | 143500 | 3541058850 | 3780 | 3775 | 3780 | 3775 | 558 |
| 306 | 20231129 | 143400 | 3538952370 | 3775 | 3775 | 3780 | 3775 | 526 |
| 307 | 20231129 | 143300 | 3536966715 | 3780 | 3770 | 3780 | 3770 | 1163 |
| 308 | 20231129 | 143200 | 3532575600 | 3770 | 3770 | 3780 | 3770 | 295 |
| 309 | 20231129 | 143100 | 3531463285 | 3770 | 3770 | 3775 | 3770 | 519 |
| 310 | 20231129 | 143000 | 3529506650 | 3770 | 3775 | 3775 | 3770 | 877 |
| 311 | 20231129 | 142900 | 3526197280 | 3770 | 3770 | 3775 | 3765 | 1349 |
| 312 | 20231129 | 142800 | 3521111595 | 3765 | 3770 | 3770 | 3765 | 562 |
| 313 | 20231129 | 142700 | 3518995625 | 3765 | 3770 | 3770 | 3765 | 708 |
| 314 | 20231129 | 142600 | 3516328090 | 3770 | 3765 | 3775 | 3765 | 967 |
| 315 | 20231129 | 142500 | 3512683690 | 3765 | 3765 | 3770 | 3760 | 652 |
| 316 | 20231129 | 142400 | 3510228145 | 3765 | 3765 | 3770 | 3765 | 3761 |
| 317 | 20231129 | 142300 | 3496060110 | 3765 | 3765 | 3765 | 3765 | 1157 |
| 318 | 20231129 | 142200 | 3491704005 | 3765 | 3770 | 3770 | 3765 | 903 |
| 319 | 20231129 | 142100 | 3488303665 | 3765 | 3765 | 3770 | 3765 | 2006 |
| 320 | 20231129 | 142000 | 3480751070 | 3765 | 3770 | 3770 | 3765 | 890 |
| 321 | 20231129 | 141900 | 3477400145 | 3765 | 3765 | 3770 | 3765 | 948 |
| 322 | 20231129 | 141800 | 3473830900 | 3765 | 3765 | 3765 | 3765 | 431 |
| 323 | 20231129 | 141700 | 3472208185 | 3765 | 3765 | 3765 | 3765 | 525 |
| 324 | 20231129 | 141600 | 3470231560 | 3765 | 3765 | 3765 | 3765 | 1632 |
| 325 | 20231129 | 141500 | 3464087080 | 3770 | 3765 | 3770 | 3765 | 13841 |
| 326 | 20231129 | 141400 | 3411969125 | 3765 | 3770 | 3770 | 3765 | 2206 |
| 327 | 20231129 | 141300 | 3403660990 | 3775 | 3775 | 3775 | 3770 | 2704 |
| 328 | 20231129 | 141200 | 3393464405 | 3770 | 3775 | 3775 | 3770 | 2021 |
| 329 | 20231129 | 141100 | 3385845230 | 3770 | 3770 | 3775 | 3770 | 4306 |
| 330 | 20231129 | 141000 | 3369603415 | 3775 | 3770 | 3775 | 3770 | 1535 |
| 331 | 20231129 | 140900 | 3363811330 | 3770 | 3775 | 3775 | 3770 | 1842 |
| 332 | 20231129 | 140800 | 3356863665 | 3775 | 3775 | 3780 | 3770 | 1542 |
| 333 | 20231129 | 140700 | 3351043055 | 3775 | 3775 | 3775 | 3770 | 3113 |
| 334 | 20231129 | 140600 | 3339292770 | 3775 | 3780 | 3780 | 3775 | 1893 |
| 335 | 20231129 | 140500 | 3332141690 | 3780 | 3780 | 3785 | 3780 | 783 |
| 336 | 20231129 | 140400 | 3329181935 | 3785 | 3790 | 3790 | 3780 | 821 |
| 337 | 20231129 | 140300 | 3326075395 | 3790 | 3785 | 3790 | 3785 | 1103 |
| 338 | 20231129 | 140200 | 3321896990 | 3785 | 3785 | 3790 | 3780 | 463 |
| 339 | 20231129 | 140100 | 3320145380 | 3785 | 3785 | 3785 | 3780 | 413 |
| 340 | 20231129 | 140000 | 3318584025 | 3780 | 3780 | 3790 | 3775 | 2019 |
| 341 | 20231129 | 135900 | 3310952830 | 3780 | 3785 | 3785 | 3775 | 701 |
| 342 | 20231129 | 135800 | 3308303585 | 3790 | 3785 | 3790 | 3780 | 1004 |
| 343 | 20231129 | 135700 | 3304503260 | 3790 | 3785 | 3790 | 3780 | 272 |
| 344 | 20231129 | 135600 | 3303473860 | 3785 | 3780 | 3785 | 3780 | 289 |
| 345 | 20231129 | 135500 | 3302381430 | 3780 | 3780 | 3780 | 3775 | 967 |
| 346 | 20231129 | 135400 | 3298729400 | 3780 | 3795 | 3795 | 3775 | 1258 |
| 347 | 20231129 | 135300 | 3293974315 | 3795 | 3780 | 3795 | 3775 | 5949 |
| 348 | 20231129 | 135200 | 3271425220 | 3770 | 3775 | 3775 | 3770 | 1151 |
| 349 | 20231129 | 135100 | 3267081675 | 3775 | 3770 | 3775 | 3770 | 558 |
| 350 | 20231129 | 135000 | 3264977785 | 3770 | 3770 | 3775 | 3770 | 419 |
| 351 | 20231129 | 134900 | 3263397320 | 3770 | 3765 | 3770 | 3765 | 973 |
| 352 | 20231129 | 134800 | 3259731660 | 3765 | 3770 | 3770 | 3765 | 909 |
| 353 | 20231129 | 134700 | 3256304935 | 3770 | 3770 | 3785 | 3765 | 1688 |
| 354 | 20231129 | 134600 | 3249940290 | 3790 | 3765 | 3790 | 3765 | 1924 |
| 355 | 20231129 | 134500 | 3242676085 | 3765 | 3775 | 3775 | 3765 | 581 |
| 356 | 20231129 | 134400 | 3240486555 | 3770 | 3770 | 3775 | 3765 | 2753 |
| 357 | 20231129 | 134300 | 3230111450 | 3770 | 3765 | 3770 | 3765 | 2217 |
| 358 | 20231129 | 134200 | 3221757705 | 3770 | 3770 | 3770 | 3765 | 1423 |
| 359 | 20231129 | 134100 | 3216395550 | 3770 | 3770 | 3770 | 3765 | 2063 |
| 360 | 20231129 | 134000 | 3208620845 | 3770 | 3770 | 3775 | 3770 | 1106 |
| 361 | 20231129 | 133900 | 3204447045 | 3775 | 3770 | 3775 | 3770 | 774 |
| 362 | 20231129 | 133800 | 3201528845 | 3770 | 3770 | 3775 | 3770 | 295 |
| 363 | 20231129 | 133700 | 3200416680 | 3775 | 3770 | 3775 | 3770 | 521 |
| 364 | 20231129 | 133600 | 3198452490 | 3770 | 3765 | 3770 | 3760 | 2174 |
| 365 | 20231129 | 133500 | 3190263285 | 3765 | 3765 | 3765 | 3760 | 1976 |
| 366 | 20231129 | 133400 | 3182825115 | 3765 | 3765 | 3765 | 3765 | 2394 |
| 367 | 20231129 | 133300 | 3173811705 | 3770 | 3765 | 3770 | 3765 | 1079 |
| 368 | 20231129 | 133200 | 3169748080 | 3765 | 3770 | 3770 | 3765 | 3676 |
| 369 | 20231129 | 133100 | 3155907715 | 3770 | 3770 | 3770 | 3765 | 3414 |
| 370 | 20231129 | 133000 | 3143053370 | 3770 | 3770 | 3770 | 3765 | 572 |
| 371 | 20231129 | 132900 | 3140899590 | 3770 | 3765 | 3770 | 3765 | 1068 |
| 372 | 20231129 | 132800 | 3136877190 | 3765 | 3770 | 3775 | 3765 | 6769 |
| 373 | 20231129 | 132700 | 3111359950 | 3770 | 3770 | 3775 | 3770 | 557 |
| 374 | 20231129 | 132600 | 3109260020 | 3770 | 3775 | 3775 | 3770 | 510 |
| 375 | 20231129 | 132500 | 3107337210 | 3775 | 3775 | 3775 | 3770 | 3715 |
| 376 | 20231129 | 132400 | 3093330320 | 3775 | 3775 | 3775 | 3770 | 1092 |
| 377 | 20231129 | 132300 | 3089211875 | 3775 | 3770 | 3775 | 3770 | 842 |
| 378 | 20231129 | 132200 | 3086035760 | 3775 | 3775 | 3775 | 3770 | 627 |
| 379 | 20231129 | 132100 | 3083671410 | 3770 | 3780 | 3780 | 3770 | 3046 |
| 380 | 20231129 | 132000 | 3072181170 | 3775 | 3780 | 3780 | 3775 | 734 |
| 381 | 20231129 | 131900 | 3069410110 | 3780 | 3775 | 3780 | 3775 | 1472 |
| 382 | 20231129 | 131800 | 3063846100 | 3775 | 3770 | 3775 | 3770 | 1112 |
| 383 | 20231129 | 131700 | 3059649545 | 3770 | 3775 | 3775 | 3770 | 2810 |
| 384 | 20231129 | 131600 | 3049042585 | 3775 | 3780 | 3780 | 3775 | 35 |
| 385 | 20231129 | 131500 | 3048910445 | 3775 | 3775 | 3775 | 3775 | 543 |
| 386 | 20231129 | 131400 | 3046860620 | 3775 | 3775 | 3780 | 3775 | 847 |
| 387 | 20231129 | 131300 | 3043663165 | 3775 | 3775 | 3775 | 3775 | 1441 |
| 388 | 20231129 | 131200 | 3038223390 | 3775 | 3770 | 3775 | 3770 | 1538 |
| 389 | 20231129 | 131100 | 3032420975 | 3770 | 3775 | 3775 | 3770 | 1024 |
| 390 | 20231129 | 131000 | 3028555545 | 3775 | 3770 | 3775 | 3770 | 6271 |
| 391 | 20231129 | 130900 | 3004891140 | 3775 | 3770 | 3775 | 3770 | 630 |
| 392 | 20231129 | 130800 | 3002515890 | 3775 | 3770 | 3775 | 3770 | 865 |
| 393 | 20231129 | 130700 | 2999252285 | 3770 | 3770 | 3775 | 3770 | 600 |
| 394 | 20231129 | 130600 | 2996990060 | 3775 | 3775 | 3775 | 3770 | 963 |
| 395 | 20231129 | 130500 | 2993355725 | 3775 | 3775 | 3775 | 3775 | 1308 |
| 396 | 20231129 | 130400 | 2988418025 | 3775 | 3775 | 3775 | 3775 | 448 |
| 397 | 20231129 | 130300 | 2986726825 | 3775 | 3775 | 3775 | 3775 | 536 |
| 398 | 20231129 | 130200 | 2984703425 | 3775 | 3775 | 3775 | 3775 | 1253 |
| 399 | 20231129 | 130100 | 2979973350 | 3780 | 3780 | 3780 | 3775 | 482 |
| 400 | 20231129 | 130000 | 2978151605 | 3775 | 3780 | 3780 | 3775 | 829 |
| 401 | 20231129 | 125900 | 2975018355 | 3780 | 3780 | 3780 | 3780 | 883 |
| 402 | 20231129 | 125800 | 2971680615 | 3780 | 3775 | 3780 | 3775 | 664 |
| 403 | 20231129 | 125700 | 2969173715 | 3775 | 3780 | 3780 | 3775 | 722 |
| 404 | 20231129 | 125600 | 2966447605 | 3780 | 3780 | 3785 | 3775 | 1441 |
| 405 | 20231129 | 125500 | 2961001395 | 3780 | 3780 | 3785 | 3780 | 860 |
| 406 | 20231129 | 125400 | 2957750520 | 3780 | 3775 | 3780 | 3770 | 5383 |
| 407 | 20231129 | 125300 | 2937432890 | 3775 | 3775 | 3775 | 3775 | 781 |
| 408 | 20231129 | 125200 | 2934484615 | 3775 | 3775 | 3780 | 3775 | 2315 |
| 409 | 20231129 | 125100 | 2925743865 | 3775 | 3775 | 3780 | 3775 | 896 |
| 410 | 20231129 | 125000 | 2922361350 | 3780 | 3775 | 3780 | 3775 | 931 |
| 411 | 20231129 | 124900 | 2918845370 | 3775 | 3775 | 3780 | 3775 | 1331 |
| 412 | 20231129 | 124800 | 2913817435 | 3775 | 3780 | 3780 | 3775 | 364 |
| 413 | 20231129 | 124700 | 2912443325 | 3780 | 3780 | 3780 | 3775 | 871 |
| 414 | 20231129 | 124600 | 2909153515 | 3775 | 3775 | 3775 | 3775 | 1565 |
| 415 | 20231129 | 124500 | 2903245640 | 3775 | 3775 | 3775 | 3770 | 3974 |
| 416 | 20231129 | 124400 | 2888248605 | 3775 | 3775 | 3780 | 3775 | 3570 |
| 417 | 20231129 | 124300 | 2874770290 | 3775 | 3780 | 3780 | 3775 | 6146 |
| 418 | 20231129 | 124200 | 2851538585 | 3780 | 3785 | 3785 | 3780 | 3310 |
| 419 | 20231129 | 124100 | 2839026660 | 3785 | 3790 | 3790 | 3785 | 1494 |
| 420 | 20231129 | 124000 | 2833371625 | 3785 | 3785 | 3785 | 3785 | 434 |
| 421 | 20231129 | 123900 | 2831728935 | 3785 | 3785 | 3790 | 3780 | 2823 |
| 422 | 20231129 | 123800 | 2821043260 | 3785 | 3785 | 3790 | 3785 | 4315 |
| 423 | 20231129 | 123700 | 2804710775 | 3785 | 3790 | 3790 | 3785 | 3367 |
| 424 | 20231129 | 123600 | 2791952265 | 3790 | 3790 | 3790 | 3785 | 3034 |
| 425 | 20231129 | 123500 | 2780462295 | 3790 | 3790 | 3795 | 3790 | 6758 |
| 426 | 20231129 | 123400 | 2754849310 | 3790 | 3790 | 3795 | 3790 | 2262 |
| 427 | 20231129 | 123300 | 2746270730 | 3790 | 3790 | 3795 | 3790 | 560 |
| 428 | 20231129 | 123200 | 2744148080 | 3795 | 3790 | 3795 | 3790 | 167 |
| 429 | 20231129 | 123100 | 2743514525 | 3795 | 3795 | 3795 | 3790 | 921 |
| 430 | 20231129 | 123000 | 2740022755 | 3795 | 3790 | 3795 | 3790 | 1910 |
| 431 | 20231129 | 122900 | 2732774320 | 3795 | 3790 | 3800 | 3790 | 1781 |
| 432 | 20231129 | 122800 | 2726022485 | 3790 | 3795 | 3805 | 3790 | 3662 |
| 433 | 20231129 | 122700 | 2712123860 | 3795 | 3795 | 3800 | 3795 | 1847 |
| 434 | 20231129 | 122600 | 2705114335 | 3795 | 3800 | 3800 | 3795 | 19394 |
| 435 | 20231129 | 122500 | 2631468475 | 3800 | 3800 | 3800 | 3800 | 2255 |
| 436 | 20231129 | 122400 | 2622899475 | 3800 | 3810 | 3810 | 3800 | 553 |
| 437 | 20231129 | 122300 | 2620797785 | 3805 | 3805 | 3805 | 3800 | 516 |
| 438 | 20231129 | 122200 | 2618836790 | 3810 | 3805 | 3810 | 3800 | 400 |
| 439 | 20231129 | 122100 | 2617313390 | 3805 | 3815 | 3815 | 3800 | 510 |
| 440 | 20231129 | 122000 | 2615375215 | 3815 | 3800 | 3815 | 3800 | 87 |
| 441 | 20231129 | 121900 | 2615044085 | 3800 | 3805 | 3810 | 3800 | 6018 |
| 442 | 20231129 | 121800 | 2592163485 | 3805 | 3800 | 3805 | 3800 | 1075 |
| 443 | 20231129 | 121700 | 2588075930 | 3800 | 3800 | 3805 | 3800 | 77 |
| 444 | 20231129 | 121600 | 2587783040 | 3800 | 3805 | 3805 | 3800 | 1171 |
| 445 | 20231129 | 121500 | 2583331285 | 3805 | 3805 | 3805 | 3800 | 2654 |
| 446 | 20231129 | 121400 | 2573234020 | 3805 | 3815 | 3815 | 3800 | 2308 |
| 447 | 20231129 | 121300 | 2564454715 | 3815 | 3805 | 3815 | 3805 | 1023 |
| 448 | 20231129 | 121200 | 2560556655 | 3805 | 3810 | 3815 | 3805 | 359 |
| 449 | 20231129 | 121100 | 2559189515 | 3810 | 3805 | 3810 | 3805 | 759 |
| 450 | 20231129 | 121000 | 2556298975 | 3810 | 3810 | 3810 | 3810 | 315 |
| 451 | 20231129 | 120900 | 2555098825 | 3810 | 3815 | 3815 | 3805 | 2276 |
| 452 | 20231129 | 120800 | 2546428945 | 3815 | 3815 | 3815 | 3815 | 868 |
| 453 | 20231129 | 120700 | 2543117525 | 3810 | 3815 | 3815 | 3810 | 602 |
| 454 | 20231129 | 120600 | 2540821145 | 3815 | 3810 | 3815 | 3810 | 4537 |
| 455 | 20231129 | 120500 | 2523527560 | 3810 | 3805 | 3810 | 3805 | 150 |
| 456 | 20231129 | 120400 | 2522956560 | 3800 | 3810 | 3810 | 3800 | 546 |
| 457 | 20231129 | 120300 | 2520880380 | 3810 | 3810 | 3810 | 3810 | 55 |
| 458 | 20231129 | 120200 | 2520670830 | 3810 | 3805 | 3810 | 3800 | 144 |
| 459 | 20231129 | 120100 | 2520122600 | 3810 | 3810 | 3810 | 3810 | 50 |
| 460 | 20231129 | 120000 | 2519932100 | 3800 | 3805 | 3810 | 3800 | 2151 |
| 461 | 20231129 | 115900 | 2511752440 | 3805 | 3805 | 3805 | 3805 | 236 |
| 462 | 20231129 | 115800 | 2510854460 | 3805 | 3805 | 3810 | 3805 | 704 |
| 463 | 20231129 | 115700 | 2508175705 | 3805 | 3805 | 3805 | 3805 | 0 |
| 464 | 20231129 | 115600 | 2508175705 | 3805 | 3805 | 3805 | 3805 | 1 |
| 465 | 20231129 | 115500 | 2508171900 | 3805 | 3805 | 3805 | 3805 | 16 |
| 466 | 20231129 | 115400 | 2508111020 | 3810 | 3810 | 3810 | 3810 | 537 |
| 467 | 20231129 | 115300 | 2506065050 | 3815 | 3815 | 3815 | 3815 | 0 |
| 468 | 20231129 | 115200 | 2506065050 | 3815 | 3815 | 3815 | 3810 | 104 |
| 469 | 20231129 | 115100 | 2505668790 | 3810 | 3810 | 3810 | 3810 | 1011 |
| 470 | 20231129 | 115000 | 2501816880 | 3800 | 3805 | 3810 | 3800 | 893 |
| 471 | 20231129 | 114900 | 2498419655 | 3805 | 3805 | 3805 | 3805 | 1320 |
| 472 | 20231129 | 114800 | 2493397055 | 3800 | 3800 | 3800 | 3800 | 66 |
| 473 | 20231129 | 114700 | 2493146255 | 3800 | 3805 | 3805 | 3800 | 352 |
| 474 | 20231129 | 114600 | 2491807645 | 3805 | 3805 | 3805 | 3805 | 1569 |
| 475 | 20231129 | 114500 | 2485837600 | 3810 | 3810 | 3810 | 3810 | 500 |
| 476 | 20231129 | 114400 | 2483932600 | 3810 | 3810 | 3810 | 3810 | 4 |
| 477 | 20231129 | 114300 | 2483917360 | 3810 | 3810 | 3810 | 3810 | 34 |
| 478 | 20231129 | 114200 | 2483787820 | 3810 | 3805 | 3810 | 3805 | 330 |
| 479 | 20231129 | 114100 | 2482532120 | 3805 | 3810 | 3810 | 3805 | 155 |
| 480 | 20231129 | 114000 | 2481942070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 481 | 20231129 | 113900 | 2481942070 | 3810 | 3810 | 3810 | 3810 | 325 |
| 482 | 20231129 | 113800 | 2480703820 | 3810 | 3805 | 3810 | 3805 | 454 |
| 483 | 20231129 | 113700 | 2478975750 | 3805 | 3805 | 3805 | 3805 | 601 |
| 484 | 20231129 | 113600 | 2476688945 | 3805 | 3805 | 3805 | 3805 | 70 |
| 485 | 20231129 | 113500 | 2476422595 | 3805 | 3805 | 3810 | 3805 | 473 |
| 486 | 20231129 | 113400 | 2474622330 | 3805 | 3810 | 3810 | 3805 | 224 |
| 487 | 20231129 | 113300 | 2473769960 | 3805 | 3805 | 3805 | 3805 | 208 |
| 488 | 20231129 | 113200 | 2472978520 | 3810 | 3810 | 3810 | 3810 | 2 |
| 489 | 20231129 | 113100 | 2472970900 | 3810 | 3810 | 3810 | 3810 | 12 |
| 490 | 20231129 | 113000 | 2472925180 | 3800 | 3805 | 3805 | 3800 | 1263 |
| 491 | 20231129 | 112900 | 2468125525 | 3810 | 3800 | 3810 | 3800 | 171 |
| 492 | 20231129 | 112800 | 2467474675 | 3800 | 3800 | 3800 | 3800 | 26 |
| 493 | 20231129 | 112700 | 2467375875 | 3800 | 3805 | 3805 | 3800 | 771 |
| 494 | 20231129 | 112600 | 2464444405 | 3805 | 3810 | 3810 | 3805 | 310 |
| 495 | 20231129 | 112500 | 2463264700 | 3810 | 3800 | 3810 | 3800 | 131 |
| 496 | 20231129 | 112400 | 2462765890 | 3800 | 3800 | 3810 | 3800 | 1238 |
| 497 | 20231129 | 112300 | 2458060490 | 3810 | 3810 | 3810 | 3800 | 29 |
| 498 | 20231129 | 112200 | 2457950230 | 3800 | 3800 | 3810 | 3800 | 4037 |
| 499 | 20231129 | 112100 | 2442609130 | 3800 | 3820 | 3820 | 3800 | 13982 |
| 500 | 20231129 | 112000 | 2389355110 | 3810 | 3815 | 3820 | 3810 | 5084 |
| 501 | 20231129 | 111900 | 2369962260 | 3820 | 3820 | 3820 | 3820 | 0 |
| 502 | 20231129 | 111800 | 2369962260 | 3820 | 3820 | 3820 | 3815 | 251 |
| 503 | 20231129 | 111700 | 2369003445 | 3820 | 3820 | 3820 | 3820 | 65 |
| 504 | 20231129 | 111600 | 2368755145 | 3820 | 3820 | 3820 | 3820 | 0 |
| 505 | 20231129 | 111500 | 2368755145 | 3820 | 3820 | 3820 | 3820 | 1 |
| 506 | 20231129 | 111400 | 2368751325 | 3815 | 3815 | 3820 | 3815 | 1812 |
| 507 | 20231129 | 111300 | 2361829595 | 3815 | 3820 | 3820 | 3815 | 423 |
| 508 | 20231129 | 111200 | 2360214535 | 3820 | 3815 | 3820 | 3815 | 3178 |
| 509 | 20231129 | 111100 | 2348075325 | 3815 | 3820 | 3825 | 3815 | 4090 |
| 510 | 20231129 | 111000 | 2332455820 | 3820 | 3820 | 3820 | 3820 | 269 |
| 511 | 20231129 | 110900 | 2331428240 | 3815 | 3815 | 3815 | 3815 | 670 |
| 512 | 20231129 | 110800 | 2328872190 | 3820 | 3815 | 3820 | 3815 | 132 |
| 513 | 20231129 | 110700 | 2328368605 | 3815 | 3815 | 3820 | 3815 | 30 |
| 514 | 20231129 | 110600 | 2328254115 | 3820 | 3820 | 3820 | 3820 | 200 |
| 515 | 20231129 | 110500 | 2327490115 | 3820 | 3820 | 3820 | 3820 | 5 |
| 516 | 20231129 | 110400 | 2327471015 | 3820 | 3820 | 3820 | 3820 | 101 |
| 517 | 20231129 | 110300 | 2327085195 | 3820 | 3820 | 3820 | 3820 | 2 |
| 518 | 20231129 | 110200 | 2327077555 | 3815 | 3815 | 3815 | 3815 | 755 |
| 519 | 20231129 | 110100 | 2324197230 | 3810 | 3815 | 3815 | 3810 | 518 |
| 520 | 20231129 | 110000 | 2322223600 | 3810 | 3810 | 3815 | 3810 | 1664 |
| 521 | 20231129 | 105900 | 2315876160 | 3815 | 3815 | 3815 | 3810 | 1308 |
| 522 | 20231129 | 105800 | 2310889675 | 3810 | 3810 | 3815 | 3810 | 1449 |
| 523 | 20231129 | 105700 | 2305368935 | 3815 | 3815 | 3815 | 3815 | 62 |
| 524 | 20231129 | 105600 | 2305132405 | 3815 | 3815 | 3815 | 3815 | 2438 |
| 525 | 20231129 | 105500 | 2295831435 | 3810 | 3810 | 3810 | 3810 | 292 |
| 526 | 20231129 | 105400 | 2294718915 | 3810 | 3810 | 3810 | 3810 | 1753 |
| 527 | 20231129 | 105300 | 2288039985 | 3810 | 3820 | 3820 | 3810 | 339 |
| 528 | 20231129 | 105200 | 2286745775 | 3810 | 3810 | 3810 | 3810 | 475 |
| 529 | 20231129 | 105100 | 2284936025 | 3810 | 3810 | 3815 | 3810 | 1856 |
| 530 | 20231129 | 105000 | 2277864165 | 3810 | 3810 | 3820 | 3810 | 383 |
| 531 | 20231129 | 104900 | 2276404585 | 3810 | 3810 | 3820 | 3810 | 826 |
| 532 | 20231129 | 104800 | 2273254735 | 3810 | 3810 | 3820 | 3810 | 2400 |
| 533 | 20231129 | 104700 | 2264110445 | 3810 | 3815 | 3815 | 3810 | 2977 |
| 534 | 20231129 | 104600 | 2252760090 | 3815 | 3815 | 3815 | 3810 | 2638 |
| 535 | 20231129 | 104500 | 2242698225 | 3815 | 3810 | 3815 | 3810 | 274 |
| 536 | 20231129 | 104400 | 2241653770 | 3810 | 3810 | 3815 | 3810 | 749 |
| 537 | 20231129 | 104300 | 2238799930 | 3810 | 3800 | 3815 | 3800 | 2042 |
| 538 | 20231129 | 104200 | 2231031680 | 3805 | 3805 | 3805 | 3800 | 617 |
| 539 | 20231129 | 104100 | 2228684880 | 3805 | 3805 | 3805 | 3800 | 2442 |
| 540 | 20231129 | 104000 | 2219397460 | 3805 | 3810 | 3815 | 3805 | 2299 |
| 541 | 20231129 | 103900 | 2210636620 | 3810 | 3810 | 3810 | 3810 | 260 |
| 542 | 20231129 | 103800 | 2209646020 | 3805 | 3810 | 3810 | 3805 | 13 |
| 543 | 20231129 | 103700 | 2209596530 | 3810 | 3810 | 3810 | 3805 | 177 |
| 544 | 20231129 | 103600 | 2208922485 | 3805 | 3810 | 3810 | 3805 | 875 |
| 545 | 20231129 | 103500 | 2205591390 | 3810 | 3810 | 3820 | 3810 | 1669 |
| 546 | 20231129 | 103400 | 2199228900 | 3810 | 3815 | 3820 | 3810 | 1930 |
| 547 | 20231129 | 103300 | 2191868735 | 3810 | 3815 | 3815 | 3810 | 957 |
| 548 | 20231129 | 103200 | 2188218230 | 3815 | 3815 | 3815 | 3815 | 237 |
| 549 | 20231129 | 103100 | 2187314075 | 3815 | 3820 | 3825 | 3815 | 2879 |
| 550 | 20231129 | 103000 | 2176318215 | 3825 | 3815 | 3825 | 3815 | 3506 |
| 551 | 20231129 | 102900 | 2162926885 | 3810 | 3805 | 3815 | 3805 | 2904 |
| 552 | 20231129 | 102800 | 2151858695 | 3805 | 3805 | 3805 | 3805 | 693 |
| 553 | 20231129 | 102700 | 2149221830 | 3795 | 3800 | 3805 | 3790 | 3550 |
| 554 | 20231129 | 102600 | 2135733755 | 3800 | 3790 | 3800 | 3790 | 3268 |
| 555 | 20231129 | 102500 | 2123319610 | 3790 | 3795 | 3795 | 3790 | 2896 |
| 556 | 20231129 | 102400 | 2112333290 | 3795 | 3795 | 3800 | 3795 | 1509 |
| 557 | 20231129 | 102300 | 2106600650 | 3795 | 3795 | 3805 | 3795 | 1735 |
| 558 | 20231129 | 102200 | 2100013010 | 3800 | 3795 | 3800 | 3790 | 1846 |
| 559 | 20231129 | 102100 | 2093011850 | 3795 | 3800 | 3800 | 3785 | 1280 |
| 560 | 20231129 | 102000 | 2088152285 | 3800 | 3785 | 3805 | 3780 | 8059 |
| 561 | 20231129 | 101900 | 2057592190 | 3780 | 3790 | 3790 | 3780 | 2229 |
| 562 | 20231129 | 101800 | 2049154260 | 3785 | 3775 | 3785 | 3770 | 6453 |
| 563 | 20231129 | 101700 | 2024786145 | 3775 | 3770 | 3785 | 3770 | 9946 |
| 564 | 20231129 | 101600 | 1987266075 | 3775 | 3775 | 3785 | 3765 | 6203 |
| 565 | 20231129 | 101500 | 1963882400 | 3780 | 3775 | 3790 | 3770 | 30750 |
| 566 | 20231129 | 101400 | 1847820530 | 3775 | 3785 | 3795 | 3775 | 8454 |
| 567 | 20231129 | 101300 | 1815852940 | 3785 | 3805 | 3805 | 3785 | 17008 |
| 568 | 20231129 | 101200 | 1751312165 | 3810 | 3830 | 3830 | 3810 | 16579 |
| 569 | 20231129 | 101100 | 1688089260 | 3825 | 3825 | 3830 | 3825 | 3831 |
| 570 | 20231129 | 101000 | 1673435130 | 3825 | 3835 | 3835 | 3825 | 270 |
| 571 | 20231129 | 100900 | 1672401250 | 3835 | 3835 | 3835 | 3825 | 793 |
| 572 | 20231129 | 100800 | 1669367805 | 3825 | 3830 | 3830 | 3825 | 4681 |
| 573 | 20231129 | 100700 | 1651442425 | 3830 | 3830 | 3835 | 3820 | 2892 |
| 574 | 20231129 | 100600 | 1640382230 | 3830 | 3830 | 3830 | 3825 | 136 |
| 575 | 20231129 | 100500 | 1639861405 | 3830 | 3830 | 3830 | 3820 | 207 |
| 576 | 20231129 | 100400 | 1639070055 | 3820 | 3820 | 3830 | 3815 | 1313 |
| 577 | 20231129 | 100300 | 1634057185 | 3820 | 3825 | 3850 | 3820 | 7136 |
| 578 | 20231129 | 100200 | 1606791800 | 3850 | 3835 | 3850 | 3825 | 2475 |
| 579 | 20231129 | 100100 | 1597318770 | 3850 | 3840 | 3855 | 3825 | 10130 |
| 580 | 20231129 | 100000 | 1558500940 | 3830 | 3835 | 3845 | 3830 | 3652 |
| 581 | 20231129 | 095900 | 1544501685 | 3845 | 3840 | 3845 | 3835 | 2474 |
| 582 | 20231129 | 095800 | 1535010855 | 3840 | 3840 | 3850 | 3840 | 548 |
| 583 | 20231129 | 095700 | 1532906525 | 3840 | 3840 | 3840 | 3835 | 1130 |
| 584 | 20231129 | 095600 | 1528569755 | 3835 | 3835 | 3840 | 3835 | 1887 |
| 585 | 20231129 | 095500 | 1521331300 | 3835 | 3840 | 3840 | 3830 | 2395 |
| 586 | 20231129 | 095400 | 1512150315 | 3865 | 3845 | 3865 | 3830 | 7100 |
| 587 | 20231129 | 095300 | 1484876270 | 3845 | 3865 | 3865 | 3845 | 19456 |
| 588 | 20231129 | 095200 | 1409814450 | 3865 | 3870 | 3870 | 3865 | 1394 |
| 589 | 20231129 | 095100 | 1404423890 | 3870 | 3875 | 3875 | 3865 | 3253 |
| 590 | 20231129 | 095000 | 1391829545 | 3880 | 3875 | 3880 | 3875 | 1154 |
| 591 | 20231129 | 094900 | 1387357780 | 3885 | 3880 | 3885 | 3875 | 895 |
| 592 | 20231129 | 094800 | 1383885660 | 3880 | 3885 | 3885 | 3875 | 1035 |
| 593 | 20231129 | 094700 | 1379870975 | 3880 | 3880 | 3880 | 3880 | 347 |
| 594 | 20231129 | 094600 | 1378524615 | 3875 | 3880 | 3885 | 3875 | 855 |
| 595 | 20231129 | 094500 | 1375208455 | 3875 | 3875 | 3880 | 3875 | 297 |
| 596 | 20231129 | 094400 | 1374056445 | 3880 | 3880 | 3880 | 3875 | 1112 |
| 597 | 20231129 | 094300 | 1369744930 | 3875 | 3885 | 3885 | 3875 | 3029 |
| 598 | 20231129 | 094200 | 1357992345 | 3880 | 3885 | 3885 | 3880 | 1284 |
| 599 | 20231129 | 094100 | 1353008875 | 3885 | 3890 | 3890 | 3880 | 6993 |
| 600 | 20231129 | 094000 | 1325857450 | 3890 | 3900 | 3900 | 3885 | 5365 |
| 601 | 20231129 | 093900 | 1304987680 | 3900 | 3895 | 3900 | 3890 | 5390 |
| 602 | 20231129 | 093800 | 1283999330 | 3895 | 3905 | 3905 | 3895 | 5858 |
| 603 | 20231129 | 093700 | 1261153195 | 3905 | 3910 | 3915 | 3905 | 4984 |
| 604 | 20231129 | 093600 | 1241679420 | 3910 | 3900 | 3915 | 3900 | 2970 |
| 605 | 20231129 | 093500 | 1230069575 | 3900 | 3905 | 3905 | 3900 | 2703 |
| 606 | 20231129 | 093400 | 1219514390 | 3905 | 3915 | 3915 | 3905 | 6452 |
| 607 | 20231129 | 093300 | 1194273895 | 3910 | 3910 | 3910 | 3900 | 2242 |
| 608 | 20231129 | 093200 | 1185513530 | 3910 | 3925 | 3925 | 3910 | 9591 |
| 609 | 20231129 | 093100 | 1147953190 | 3925 | 3900 | 3935 | 3895 | 36186 |
| 610 | 20231129 | 093000 | 1006382225 | 3900 | 3885 | 3900 | 3885 | 3896 |
| 611 | 20231129 | 092900 | 991207495 | 3885 | 3890 | 3890 | 3880 | 541 |
| 612 | 20231129 | 092800 | 989107075 | 3890 | 3875 | 3890 | 3865 | 2928 |
| 613 | 20231129 | 092700 | 977762855 | 3875 | 3895 | 3895 | 3875 | 9696 |
| 614 | 20231129 | 092600 | 940087865 | 3895 | 3900 | 3900 | 3885 | 9788 |
| 615 | 20231129 | 092500 | 901986310 | 3900 | 3900 | 3905 | 3895 | 15780 |
| 616 | 20231129 | 092400 | 840449440 | 3895 | 3900 | 3905 | 3895 | 11107 |
| 617 | 20231129 | 092300 | 797109845 | 3905 | 3885 | 3905 | 3885 | 3435 |
| 618 | 20231129 | 092200 | 783717305 | 3895 | 3905 | 3910 | 3885 | 12459 |
| 619 | 20231129 | 092100 | 735109720 | 3915 | 3895 | 3915 | 3895 | 17505 |
| 620 | 20231129 | 092000 | 666749395 | 3905 | 3920 | 3920 | 3890 | 23492 |
| 621 | 20231129 | 091900 | 574890635 | 3920 | 3905 | 3920 | 3900 | 14885 |
| 622 | 20231129 | 091800 | 516681715 | 3905 | 3885 | 3905 | 3885 | 15247 |
| 623 | 20231129 | 091700 | 457272230 | 3885 | 3885 | 3885 | 3880 | 2656 |
| 624 | 20231129 | 091600 | 446954370 | 3880 | 3870 | 3900 | 3870 | 22237 |
| 625 | 20231129 | 091500 | 360512030 | 3870 | 3850 | 3875 | 3850 | 4581 |
| 626 | 20231129 | 091400 | 342808095 | 3845 | 3850 | 3860 | 3845 | 2159 |
| 627 | 20231129 | 091300 | 334496340 | 3850 | 3855 | 3860 | 3850 | 2366 |
| 628 | 20231129 | 091200 | 325381540 | 3855 | 3850 | 3855 | 3845 | 2606 |
| 629 | 20231129 | 091100 | 315356375 | 3845 | 3845 | 3860 | 3845 | 4114 |
| 630 | 20231129 | 091000 | 299537055 | 3845 | 3860 | 3865 | 3845 | 5950 |
| 631 | 20231129 | 090900 | 276595415 | 3860 | 3845 | 3865 | 3845 | 3951 |
| 632 | 20231129 | 090800 | 261349755 | 3845 | 3845 | 3865 | 3830 | 3397 |
| 633 | 20231129 | 090700 | 248255530 | 3830 | 3840 | 3845 | 3830 | 15723 |
| 634 | 20231129 | 090600 | 188035885 | 3830 | 3860 | 3860 | 3820 | 5186 |
| 635 | 20231129 | 090500 | 168105625 | 3870 | 3875 | 3885 | 3855 | 10601 |
| 636 | 20231129 | 090400 | 127061210 | 3885 | 3820 | 3885 | 3820 | 8916 |
| 637 | 20231129 | 090300 | 92686485 | 3820 | 3810 | 3835 | 3810 | 13606 |
| 638 | 20231129 | 090200 | 40543575 | 3810 | 3815 | 3815 | 3810 | 2569 |
| 639 | 20231129 | 090100 | 30751400 | 3815 | 3815 | 3830 | 3810 | 2845 |
| 640 | 20231129 | 090000 | 19901515 | 3815 | 3810 | 3830 | 3810 | 5221 |