34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 3 | 20230808 | 192700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230808 | 192600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230808 | 192500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230808 | 192400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230808 | 192300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230808 | 192200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230808 | 192100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230808 | 192000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230808 | 191900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230808 | 191800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230808 | 191700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230808 | 191600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230808 | 191500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230808 | 191400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230808 | 191300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230808 | 191200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230808 | 191100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230808 | 191000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230808 | 190900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230808 | 190800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230808 | 190700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230808 | 190600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230808 | 190500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230808 | 190400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230808 | 190300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230808 | 190200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230808 | 190100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230808 | 190000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230808 | 185900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230808 | 185800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 33 | 20230808 | 185700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230808 | 185600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230808 | 185500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230808 | 185400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230808 | 185300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230808 | 185200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230808 | 185100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230808 | 185000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230808 | 184900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230808 | 184800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230808 | 184700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230808 | 184600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230808 | 184500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230808 | 184400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230808 | 184300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230808 | 184200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230808 | 184100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230808 | 184000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230808 | 183900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230808 | 183800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230808 | 183700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230808 | 183600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230808 | 183500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230808 | 183400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230808 | 183300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230808 | 183200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230808 | 183100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230808 | 183000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230808 | 182900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230808 | 182800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 63 | 20230808 | 182700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230808 | 182600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230808 | 182500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230808 | 182400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230808 | 182300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230808 | 182200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230808 | 182100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230808 | 182000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230808 | 181900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230808 | 181800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230808 | 181700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230808 | 181600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230808 | 181500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230808 | 181400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230808 | 181300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230808 | 181200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230808 | 181100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230808 | 181000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230808 | 180900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230808 | 180800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230808 | 180700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230808 | 180600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230808 | 180500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230808 | 180400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230808 | 180300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230808 | 180200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230808 | 180100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230808 | 180000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230808 | 175900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230808 | 175800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 93 | 20230808 | 175700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230808 | 175600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230808 | 175500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230808 | 175400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230808 | 175300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230808 | 175200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230808 | 175100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230808 | 175000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230808 | 174900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230808 | 174800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230808 | 174700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230808 | 174600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230808 | 174500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230808 | 174400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230808 | 174300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230808 | 174200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230808 | 174100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230808 | 174000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230808 | 173900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230808 | 173800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230808 | 173700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230808 | 173600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230808 | 173500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230808 | 173400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230808 | 173300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230808 | 173200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230808 | 173100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230808 | 173000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230808 | 172900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230808 | 172800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 123 | 20230808 | 172700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230808 | 172600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230808 | 172500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230808 | 172400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230808 | 172300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230808 | 172200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230808 | 172100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230808 | 172000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230808 | 171900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230808 | 171800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230808 | 171700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230808 | 171600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230808 | 171500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230808 | 171400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230808 | 171300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230808 | 171200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230808 | 171100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230808 | 171000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230808 | 170900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230808 | 170800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230808 | 170700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230808 | 170600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230808 | 170500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230808 | 170400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230808 | 170300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230808 | 170200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230808 | 170100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230808 | 170000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230808 | 165900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230808 | 165800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 153 | 20230808 | 165700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230808 | 165600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230808 | 165500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230808 | 165400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230808 | 165300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230808 | 165200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230808 | 165100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230808 | 165000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230808 | 164900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230808 | 164800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230808 | 164700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230808 | 164600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230808 | 164500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230808 | 164400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230808 | 164300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230808 | 164200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230808 | 164100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230808 | 164000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230808 | 163900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230808 | 163800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230808 | 163700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230808 | 163600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230808 | 163500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230808 | 163400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230808 | 163300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230808 | 163200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230808 | 163100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230808 | 163000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230808 | 162900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230808 | 162800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 183 | 20230808 | 162700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230808 | 162600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230808 | 162500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230808 | 162400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230808 | 162300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230808 | 162200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230808 | 162100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230808 | 162000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230808 | 161900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230808 | 161800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230808 | 161700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230808 | 161600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230808 | 161500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230808 | 161400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230808 | 161300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230808 | 161200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230808 | 161100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230808 | 161000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230808 | 160900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230808 | 160800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230808 | 160700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230808 | 160600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230808 | 160500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230808 | 160400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230808 | 160300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230808 | 160200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230808 | 160100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230808 | 160000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230808 | 155900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230808 | 155800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 213 | 20230808 | 155700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230808 | 155600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230808 | 155500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230808 | 155400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230808 | 155300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230808 | 155200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230808 | 155100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230808 | 155000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230808 | 154900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230808 | 154800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230808 | 154700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230808 | 154600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230808 | 154500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230808 | 154400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230808 | 154300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230808 | 154200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230808 | 154100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230808 | 154000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230808 | 153900 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230808 | 153800 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230808 | 153700 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230808 | 153600 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230808 | 153500 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230808 | 153400 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230808 | 153300 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230808 | 153200 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230808 | 153100 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230808 | 153000 | 42034317550 | 29650 | 29650 | 29650 | 29650 | 31371 |
| 241 | 20230808 | 152900 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230808 | 152800 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 243 | 20230808 | 152700 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230808 | 152600 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230808 | 152500 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230808 | 152400 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230808 | 152300 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230808 | 152200 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230808 | 152100 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230808 | 152000 | 41104167400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230808 | 151900 | 41104167400 | 29600 | 29600 | 29600 | 29500 | 4036 |
| 252 | 20230808 | 151800 | 40984888650 | 29550 | 29500 | 29600 | 29500 | 2458 |
| 253 | 20230808 | 151700 | 40912239150 | 29550 | 29450 | 29550 | 29450 | 10277 |
| 254 | 20230808 | 151600 | 40608665800 | 29500 | 29450 | 29550 | 29450 | 8003 |
| 255 | 20230808 | 151500 | 40372597000 | 29500 | 29450 | 29550 | 29450 | 6184 |
| 256 | 20230808 | 151400 | 40190218250 | 29500 | 29500 | 29550 | 29450 | 4984 |
| 257 | 20230808 | 151300 | 40043222950 | 29500 | 29500 | 29550 | 29450 | 8496 |
| 258 | 20230808 | 151200 | 39792613450 | 29500 | 29500 | 29550 | 29500 | 2708 |
| 259 | 20230808 | 151100 | 39712724300 | 29500 | 29500 | 29550 | 29450 | 7724 |
| 260 | 20230808 | 151000 | 39484870900 | 29500 | 29500 | 29550 | 29450 | 6741 |
| 261 | 20230808 | 150900 | 39286034550 | 29500 | 29450 | 29550 | 29400 | 6481 |
| 262 | 20230808 | 150800 | 39094963950 | 29450 | 29450 | 29500 | 29400 | 8734 |
| 263 | 20230808 | 150700 | 38837748650 | 29450 | 29500 | 29500 | 29450 | 2763 |
| 264 | 20230808 | 150600 | 38756298950 | 29450 | 29450 | 29500 | 29450 | 1519 |
| 265 | 20230808 | 150500 | 38711548500 | 29450 | 29450 | 29550 | 29450 | 5032 |
| 266 | 20230808 | 150400 | 38563123400 | 29450 | 29450 | 29500 | 29400 | 4218 |
| 267 | 20230808 | 150300 | 38438900800 | 29450 | 29500 | 29550 | 29450 | 3647 |
| 268 | 20230808 | 150200 | 38331449150 | 29500 | 29500 | 29500 | 29400 | 4641 |
| 269 | 20230808 | 150100 | 38194592200 | 29500 | 29500 | 29500 | 29450 | 2553 |
| 270 | 20230808 | 150000 | 38119375600 | 29400 | 29450 | 29500 | 29400 | 8183 |
| 271 | 20230808 | 145900 | 37878394050 | 29450 | 29450 | 29500 | 29450 | 2177 |
| 272 | 20230808 | 145800 | 37814264700 | 29500 | 29450 | 29500 | 29450 | 3717 |
| 273 | 20230808 | 145700 | 37704733750 | 29450 | 29500 | 29550 | 29450 | 3391 |
| 274 | 20230808 | 145600 | 37604709700 | 29500 | 29550 | 29600 | 29500 | 7495 |
| 275 | 20230808 | 145500 | 37383474450 | 29550 | 29550 | 29600 | 29550 | 2035 |
| 276 | 20230808 | 145400 | 37323339000 | 29600 | 29550 | 29600 | 29550 | 2720 |
| 277 | 20230808 | 145300 | 37242961400 | 29550 | 29550 | 29600 | 29550 | 671 |
| 278 | 20230808 | 145200 | 37223130850 | 29550 | 29600 | 29600 | 29550 | 2624 |
| 279 | 20230808 | 145100 | 37145573300 | 29550 | 29550 | 29650 | 29500 | 6699 |
| 280 | 20230808 | 145000 | 36947329050 | 29550 | 29500 | 29600 | 29500 | 1081 |
| 281 | 20230808 | 144900 | 36915391000 | 29550 | 29550 | 29550 | 29500 | 2537 |
| 282 | 20230808 | 144800 | 36840448750 | 29550 | 29500 | 29600 | 29450 | 4750 |
| 283 | 20230808 | 144700 | 36700154500 | 29500 | 29500 | 29550 | 29450 | 1183 |
| 284 | 20230808 | 144600 | 36665258750 | 29500 | 29550 | 29600 | 29500 | 7658 |
| 285 | 20230808 | 144500 | 36439276500 | 29550 | 29550 | 29600 | 29550 | 1816 |
| 286 | 20230808 | 144400 | 36385611850 | 29600 | 29550 | 29600 | 29550 | 742 |
| 287 | 20230808 | 144300 | 36363681750 | 29500 | 29500 | 29600 | 29500 | 1444 |
| 288 | 20230808 | 144200 | 36321048400 | 29550 | 29550 | 29550 | 29500 | 1268 |
| 289 | 20230808 | 144100 | 36283582550 | 29600 | 29550 | 29600 | 29550 | 549 |
| 290 | 20230808 | 144000 | 36267354300 | 29550 | 29550 | 29600 | 29500 | 927 |
| 291 | 20230808 | 143900 | 36239960400 | 29550 | 29550 | 29600 | 29550 | 6369 |
| 292 | 20230808 | 143800 | 36051752500 | 29550 | 29600 | 29600 | 29550 | 789 |
| 293 | 20230808 | 143700 | 36028428950 | 29550 | 29550 | 29600 | 29550 | 391 |
| 294 | 20230808 | 143600 | 36016874650 | 29550 | 29500 | 29600 | 29500 | 1011 |
| 295 | 20230808 | 143500 | 35986992300 | 29500 | 29550 | 29600 | 29500 | 2466 |
| 296 | 20230808 | 143400 | 35914126950 | 29550 | 29500 | 29550 | 29500 | 10489 |
| 297 | 20230808 | 143300 | 35604451100 | 29500 | 29500 | 29550 | 29500 | 475 |
| 298 | 20230808 | 143200 | 35590425450 | 29550 | 29600 | 29600 | 29500 | 1006 |
| 299 | 20230808 | 143100 | 35560724900 | 29550 | 29600 | 29600 | 29500 | 2261 |
| 300 | 20230808 | 143000 | 35493945700 | 29600 | 29600 | 29600 | 29550 | 273 |
| 301 | 20230808 | 142900 | 35485872600 | 29550 | 29550 | 29550 | 29500 | 4316 |
| 302 | 20230808 | 142800 | 35358486500 | 29500 | 29550 | 29600 | 29500 | 879 |
| 303 | 20230808 | 142700 | 35332547700 | 29550 | 29600 | 29650 | 29500 | 1490 |
| 304 | 20230808 | 142600 | 35288537400 | 29600 | 29500 | 29650 | 29500 | 5468 |
| 305 | 20230808 | 142500 | 35126887000 | 29500 | 29500 | 29550 | 29450 | 1471 |
| 306 | 20230808 | 142400 | 35083502150 | 29550 | 29500 | 29550 | 29450 | 5537 |
| 307 | 20230808 | 142300 | 34920239750 | 29550 | 29500 | 29550 | 29500 | 151 |
| 308 | 20230808 | 142200 | 34915784700 | 29500 | 29500 | 29550 | 29500 | 725 |
| 309 | 20230808 | 142100 | 34894391750 | 29500 | 29500 | 29550 | 29450 | 2917 |
| 310 | 20230808 | 142000 | 34808343050 | 29500 | 29500 | 29550 | 29450 | 2170 |
| 311 | 20230808 | 141900 | 34744330800 | 29450 | 29500 | 29500 | 29450 | 3825 |
| 312 | 20230808 | 141800 | 34631561100 | 29450 | 29500 | 29500 | 29450 | 1442 |
| 313 | 20230808 | 141700 | 34589069500 | 29500 | 29500 | 29550 | 29500 | 1313 |
| 314 | 20230808 | 141600 | 34550332800 | 29500 | 29450 | 29500 | 29450 | 2318 |
| 315 | 20230808 | 141500 | 34481995650 | 29450 | 29500 | 29500 | 29450 | 1031 |
| 316 | 20230808 | 141400 | 34451619800 | 29450 | 29500 | 29500 | 29450 | 1360 |
| 317 | 20230808 | 141300 | 34411519450 | 29500 | 29500 | 29550 | 29500 | 2241 |
| 318 | 20230808 | 141200 | 34345409050 | 29500 | 29500 | 29500 | 29450 | 15687 |
| 319 | 20230808 | 141100 | 33883340700 | 29500 | 29500 | 29500 | 29450 | 3608 |
| 320 | 20230808 | 141000 | 33776952900 | 29500 | 29550 | 29600 | 29500 | 14655 |
| 321 | 20230808 | 140900 | 33344518350 | 29600 | 29550 | 29600 | 29550 | 1024 |
| 322 | 20230808 | 140800 | 33314258850 | 29600 | 29600 | 29600 | 29550 | 445 |
| 323 | 20230808 | 140700 | 33301108600 | 29600 | 29550 | 29600 | 29550 | 3614 |
| 324 | 20230808 | 140600 | 33194304100 | 29550 | 29550 | 29600 | 29550 | 1548 |
| 325 | 20230808 | 140500 | 33148550550 | 29600 | 29600 | 29600 | 29550 | 425 |
| 326 | 20230808 | 140400 | 33135987600 | 29550 | 29600 | 29600 | 29550 | 1179 |
| 327 | 20230808 | 140300 | 33101131900 | 29600 | 29600 | 29650 | 29550 | 1381 |
| 328 | 20230808 | 140200 | 33060264450 | 29600 | 29600 | 29650 | 29550 | 2022 |
| 329 | 20230808 | 140100 | 33000416250 | 29600 | 29600 | 29650 | 29600 | 335 |
| 330 | 20230808 | 140000 | 32990499750 | 29650 | 29600 | 29650 | 29600 | 1761 |
| 331 | 20230808 | 135900 | 32938372600 | 29600 | 29600 | 29600 | 29550 | 2270 |
| 332 | 20230808 | 135800 | 32871187500 | 29650 | 29600 | 29650 | 29550 | 1551 |
| 333 | 20230808 | 135700 | 32825275350 | 29600 | 29600 | 29650 | 29600 | 741 |
| 334 | 20230808 | 135600 | 32803341650 | 29600 | 29650 | 29650 | 29550 | 677 |
| 335 | 20230808 | 135500 | 32783304650 | 29650 | 29600 | 29650 | 29550 | 914 |
| 336 | 20230808 | 135400 | 32756255500 | 29600 | 29600 | 29600 | 29550 | 1903 |
| 337 | 20230808 | 135300 | 32699933600 | 29550 | 29600 | 29600 | 29550 | 469 |
| 338 | 20230808 | 135200 | 32686068200 | 29600 | 29600 | 29600 | 29550 | 1838 |
| 339 | 20230808 | 135100 | 32631713650 | 29600 | 29600 | 29600 | 29550 | 662 |
| 340 | 20230808 | 135000 | 32612122500 | 29650 | 29600 | 29650 | 29600 | 1536 |
| 341 | 20230808 | 134900 | 32566651100 | 29600 | 29600 | 29650 | 29550 | 580 |
| 342 | 20230808 | 134800 | 32549466000 | 29600 | 29600 | 29600 | 29550 | 1150 |
| 343 | 20230808 | 134700 | 32515453650 | 29600 | 29550 | 29650 | 29550 | 748 |
| 344 | 20230808 | 134600 | 32493315900 | 29600 | 29600 | 29600 | 29550 | 559 |
| 345 | 20230808 | 134500 | 32476772200 | 29600 | 29600 | 29650 | 29550 | 2695 |
| 346 | 20230808 | 134400 | 32397041650 | 29600 | 29600 | 29600 | 29550 | 607 |
| 347 | 20230808 | 134300 | 32379099300 | 29600 | 29600 | 29600 | 29550 | 187 |
| 348 | 20230808 | 134200 | 32373568400 | 29600 | 29550 | 29600 | 29550 | 1367 |
| 349 | 20230808 | 134100 | 32333113150 | 29600 | 29600 | 29600 | 29550 | 688 |
| 350 | 20230808 | 134000 | 32312781350 | 29550 | 29650 | 29650 | 29500 | 30978 |
| 351 | 20230808 | 133900 | 31397949500 | 29650 | 29650 | 29700 | 29650 | 519 |
| 352 | 20230808 | 133800 | 31382553550 | 29650 | 29650 | 29700 | 29600 | 1119 |
| 353 | 20230808 | 133700 | 31349377650 | 29650 | 29650 | 29650 | 29600 | 6475 |
| 354 | 20230808 | 133600 | 31157521250 | 29650 | 29650 | 29650 | 29600 | 1550 |
| 355 | 20230808 | 133500 | 31111574050 | 29600 | 29650 | 29650 | 29600 | 200 |
| 356 | 20230808 | 133400 | 31105651800 | 29650 | 29650 | 29650 | 29600 | 952 |
| 357 | 20230808 | 133300 | 31077465300 | 29650 | 29600 | 29650 | 29600 | 770 |
| 358 | 20230808 | 133200 | 31054673100 | 29600 | 29600 | 29650 | 29600 | 1409 |
| 359 | 20230808 | 133100 | 31012962500 | 29600 | 29600 | 29650 | 29600 | 1128 |
| 360 | 20230808 | 133000 | 30979571600 | 29650 | 29600 | 29650 | 29600 | 153 |
| 361 | 20230808 | 132900 | 30975039850 | 29650 | 29600 | 29650 | 29600 | 1446 |
| 362 | 20230808 | 132800 | 30932225300 | 29600 | 29600 | 29650 | 29600 | 1024 |
| 363 | 20230808 | 132700 | 30901902300 | 29650 | 29650 | 29700 | 29600 | 5987 |
| 364 | 20230808 | 132600 | 30724380250 | 29700 | 29800 | 29800 | 29650 | 16414 |
| 365 | 20230808 | 132500 | 30236406250 | 29800 | 29750 | 29800 | 29750 | 506 |
| 366 | 20230808 | 132400 | 30221343350 | 29750 | 29750 | 29800 | 29750 | 621 |
| 367 | 20230808 | 132300 | 30202857800 | 29750 | 29750 | 29800 | 29750 | 783 |
| 368 | 20230808 | 132200 | 30179557400 | 29750 | 29800 | 29800 | 29750 | 2416 |
| 369 | 20230808 | 132100 | 30107588950 | 29750 | 29800 | 29800 | 29750 | 425 |
| 370 | 20230808 | 132000 | 30094927350 | 29800 | 29750 | 29800 | 29750 | 906 |
| 371 | 20230808 | 131900 | 30067972250 | 29750 | 29750 | 29750 | 29700 | 2515 |
| 372 | 20230808 | 131800 | 29993154200 | 29700 | 29750 | 29750 | 29700 | 5272 |
| 373 | 20230808 | 131700 | 29836322050 | 29750 | 29800 | 29800 | 29750 | 883 |
| 374 | 20230808 | 131600 | 29810052700 | 29750 | 29750 | 29800 | 29700 | 312 |
| 375 | 20230808 | 131500 | 29800775700 | 29750 | 29750 | 29750 | 29700 | 2256 |
| 376 | 20230808 | 131400 | 29733688700 | 29700 | 29750 | 29750 | 29700 | 545 |
| 377 | 20230808 | 131300 | 29717480200 | 29750 | 29750 | 29750 | 29750 | 1283 |
| 378 | 20230808 | 131200 | 29679310950 | 29750 | 29800 | 29800 | 29750 | 643 |
| 379 | 20230808 | 131100 | 29660176700 | 29750 | 29750 | 29800 | 29700 | 2738 |
| 380 | 20230808 | 131000 | 29578723650 | 29750 | 29750 | 29800 | 29750 | 3071 |
| 381 | 20230808 | 130900 | 29487360800 | 29750 | 29750 | 29800 | 29750 | 1112 |
| 382 | 20230808 | 130800 | 29454278650 | 29800 | 29800 | 29800 | 29700 | 2494 |
| 383 | 20230808 | 130700 | 29380082200 | 29800 | 29700 | 29800 | 29700 | 2328 |
| 384 | 20230808 | 130600 | 29310823700 | 29750 | 29800 | 29800 | 29700 | 1393 |
| 385 | 20230808 | 130500 | 29269388950 | 29700 | 29750 | 29800 | 29700 | 6181 |
| 386 | 20230808 | 130400 | 29085552950 | 29700 | 29700 | 29750 | 29650 | 709 |
| 387 | 20230808 | 130300 | 29064493000 | 29650 | 29650 | 29750 | 29650 | 1355 |
| 388 | 20230808 | 130200 | 29024225150 | 29650 | 29650 | 29700 | 29650 | 3964 |
| 389 | 20230808 | 130100 | 28906527150 | 29650 | 29650 | 29700 | 29650 | 7947 |
| 390 | 20230808 | 130000 | 28670898500 | 29700 | 29650 | 29700 | 29650 | 815 |
| 391 | 20230808 | 125900 | 28646722350 | 29650 | 29700 | 29750 | 29650 | 1275 |
| 392 | 20230808 | 125800 | 28608854200 | 29750 | 29700 | 29750 | 29700 | 1869 |
| 393 | 20230808 | 125700 | 28553344350 | 29700 | 29750 | 29750 | 29700 | 173 |
| 394 | 20230808 | 125600 | 28548205050 | 29750 | 29750 | 29750 | 29700 | 145 |
| 395 | 20230808 | 125500 | 28543896650 | 29700 | 29700 | 29750 | 29700 | 671 |
| 396 | 20230808 | 125400 | 28523961400 | 29700 | 29750 | 29750 | 29700 | 85 |
| 397 | 20230808 | 125300 | 28521434100 | 29750 | 29700 | 29750 | 29700 | 230 |
| 398 | 20230808 | 125200 | 28514601950 | 29700 | 29750 | 29750 | 29700 | 2415 |
| 399 | 20230808 | 125100 | 28442876400 | 29700 | 29700 | 29750 | 29700 | 576 |
| 400 | 20230808 | 125000 | 28425767950 | 29700 | 29700 | 29750 | 29700 | 502 |
| 401 | 20230808 | 124900 | 28410858050 | 29750 | 29750 | 29750 | 29700 | 386 |
| 402 | 20230808 | 124800 | 28399378100 | 29750 | 29700 | 29750 | 29700 | 890 |
| 403 | 20230808 | 124700 | 28372906250 | 29700 | 29750 | 29750 | 29700 | 1294 |
| 404 | 20230808 | 124600 | 28334438400 | 29750 | 29700 | 29750 | 29700 | 4156 |
| 405 | 20230808 | 124500 | 28210809900 | 29700 | 29700 | 29700 | 29650 | 1248 |
| 406 | 20230808 | 124400 | 28173745700 | 29700 | 29700 | 29750 | 29700 | 1645 |
| 407 | 20230808 | 124300 | 28124888200 | 29700 | 29750 | 29750 | 29700 | 49 |
| 408 | 20230808 | 124200 | 28123432350 | 29700 | 29750 | 29750 | 29700 | 205 |
| 409 | 20230808 | 124100 | 28117338150 | 29750 | 29700 | 29750 | 29700 | 1235 |
| 410 | 20230808 | 124000 | 28080651050 | 29700 | 29750 | 29750 | 29700 | 230 |
| 411 | 20230808 | 123900 | 28073814650 | 29700 | 29700 | 29700 | 29650 | 2490 |
| 412 | 20230808 | 123800 | 27999881900 | 29700 | 29650 | 29700 | 29650 | 385 |
| 413 | 20230808 | 123700 | 27988456350 | 29650 | 29650 | 29700 | 29650 | 361 |
| 414 | 20230808 | 123600 | 27977752650 | 29650 | 29700 | 29700 | 29650 | 785 |
| 415 | 20230808 | 123500 | 27954475950 | 29700 | 29650 | 29700 | 29650 | 373 |
| 416 | 20230808 | 123400 | 27943415600 | 29650 | 29700 | 29700 | 29650 | 476 |
| 417 | 20230808 | 123300 | 27929299600 | 29700 | 29600 | 29700 | 29600 | 2610 |
| 418 | 20230808 | 123200 | 27851936450 | 29600 | 29600 | 29650 | 29600 | 381 |
| 419 | 20230808 | 123100 | 27840658800 | 29600 | 29550 | 29650 | 29550 | 9627 |
| 420 | 20230808 | 123000 | 27555863550 | 29550 | 29600 | 29600 | 29550 | 515 |
| 421 | 20230808 | 122900 | 27540645150 | 29550 | 29550 | 29550 | 29500 | 854 |
| 422 | 20230808 | 122800 | 27515411800 | 29500 | 29500 | 29550 | 29500 | 2011 |
| 423 | 20230808 | 122700 | 27456011100 | 29550 | 29550 | 29600 | 29500 | 1646 |
| 424 | 20230808 | 122600 | 27407429750 | 29550 | 29550 | 29600 | 29550 | 1537 |
| 425 | 20230808 | 122500 | 27362010700 | 29550 | 29550 | 29600 | 29550 | 970 |
| 426 | 20230808 | 122400 | 27333343700 | 29550 | 29600 | 29600 | 29550 | 1568 |
| 427 | 20230808 | 122300 | 27287000950 | 29550 | 29550 | 29600 | 29550 | 3807 |
| 428 | 20230808 | 122200 | 27174480500 | 29550 | 29600 | 29600 | 29550 | 417 |
| 429 | 20230808 | 122100 | 27162152900 | 29600 | 29600 | 29600 | 29550 | 722 |
| 430 | 20230808 | 122000 | 27140808450 | 29600 | 29600 | 29600 | 29550 | 876 |
| 431 | 20230808 | 121900 | 27114911800 | 29550 | 29550 | 29600 | 29550 | 663 |
| 432 | 20230808 | 121800 | 27095304850 | 29600 | 29600 | 29600 | 29550 | 424 |
| 433 | 20230808 | 121700 | 27082764300 | 29600 | 29600 | 29600 | 29550 | 1681 |
| 434 | 20230808 | 121600 | 27033007150 | 29600 | 29650 | 29650 | 29600 | 407 |
| 435 | 20230808 | 121500 | 27020959550 | 29600 | 29650 | 29650 | 29600 | 245 |
| 436 | 20230808 | 121400 | 27013702250 | 29600 | 29600 | 29650 | 29550 | 2686 |
| 437 | 20230808 | 121300 | 26934168950 | 29550 | 29600 | 29600 | 29550 | 358 |
| 438 | 20230808 | 121200 | 26923588500 | 29600 | 29600 | 29600 | 29550 | 337 |
| 439 | 20230808 | 121100 | 26913622000 | 29600 | 29600 | 29600 | 29550 | 511 |
| 440 | 20230808 | 121000 | 26898511000 | 29600 | 29600 | 29600 | 29550 | 826 |
| 441 | 20230808 | 120900 | 26874067500 | 29600 | 29600 | 29600 | 29550 | 1108 |
| 442 | 20230808 | 120800 | 26841272150 | 29550 | 29600 | 29650 | 29550 | 956 |
| 443 | 20230808 | 120700 | 26812974050 | 29600 | 29600 | 29650 | 29550 | 1495 |
| 444 | 20230808 | 120600 | 26768722700 | 29550 | 29600 | 29600 | 29550 | 548 |
| 445 | 20230808 | 120500 | 26752523400 | 29600 | 29600 | 29650 | 29550 | 835 |
| 446 | 20230808 | 120400 | 26727817850 | 29600 | 29650 | 29650 | 29550 | 2660 |
| 447 | 20230808 | 120300 | 26649101900 | 29600 | 29600 | 29600 | 29600 | 1788 |
| 448 | 20230808 | 120200 | 26596177100 | 29600 | 29600 | 29650 | 29600 | 319 |
| 449 | 20230808 | 120100 | 26586733650 | 29650 | 29600 | 29650 | 29600 | 452 |
| 450 | 20230808 | 120000 | 26573351650 | 29600 | 29600 | 29650 | 29600 | 1463 |
| 451 | 20230808 | 115900 | 26530044700 | 29600 | 29650 | 29650 | 29600 | 680 |
| 452 | 20230808 | 115800 | 26509904700 | 29650 | 29650 | 29700 | 29650 | 2288 |
| 453 | 20230808 | 115700 | 26442064950 | 29650 | 29700 | 29700 | 29650 | 818 |
| 454 | 20230808 | 115600 | 26417810400 | 29700 | 29700 | 29700 | 29650 | 217 |
| 455 | 20230808 | 115500 | 26411369300 | 29700 | 29700 | 29750 | 29650 | 1161 |
| 456 | 20230808 | 115400 | 26376921350 | 29700 | 29750 | 29750 | 29700 | 932 |
| 457 | 20230808 | 115300 | 26349235900 | 29700 | 29750 | 29800 | 29700 | 1025 |
| 458 | 20230808 | 115200 | 26318760900 | 29750 | 29700 | 29750 | 29700 | 2577 |
| 459 | 20230808 | 115100 | 26242134450 | 29750 | 29700 | 29750 | 29650 | 986 |
| 460 | 20230808 | 115000 | 26212852700 | 29700 | 29700 | 29750 | 29650 | 1092 |
| 461 | 20230808 | 114900 | 26180414550 | 29700 | 29700 | 29750 | 29700 | 1180 |
| 462 | 20230808 | 114800 | 26145355250 | 29750 | 29700 | 29750 | 29700 | 2542 |
| 463 | 20230808 | 114700 | 26069855850 | 29700 | 29700 | 29750 | 29700 | 416 |
| 464 | 20230808 | 114600 | 26057492100 | 29700 | 29750 | 29750 | 29700 | 619 |
| 465 | 20230808 | 114500 | 26039098900 | 29750 | 29750 | 29800 | 29750 | 456 |
| 466 | 20230808 | 114400 | 26025532850 | 29750 | 29750 | 29800 | 29750 | 1345 |
| 467 | 20230808 | 114300 | 25985507550 | 29800 | 29800 | 29800 | 29750 | 987 |
| 468 | 20230808 | 114200 | 25956136250 | 29800 | 29750 | 29800 | 29750 | 324 |
| 469 | 20230808 | 114100 | 25946493350 | 29800 | 29800 | 29850 | 29750 | 1644 |
| 470 | 20230808 | 114000 | 25897495000 | 29850 | 29800 | 29850 | 29750 | 1298 |
| 471 | 20230808 | 113900 | 25858829500 | 29800 | 29800 | 29850 | 29750 | 1440 |
| 472 | 20230808 | 113800 | 25815920400 | 29850 | 29800 | 29850 | 29800 | 2895 |
| 473 | 20230808 | 113700 | 25729642250 | 29800 | 29800 | 29800 | 29700 | 4114 |
| 474 | 20230808 | 113600 | 25607049400 | 29800 | 29750 | 29800 | 29700 | 5001 |
| 475 | 20230808 | 113500 | 25458053600 | 29750 | 29750 | 29750 | 29750 | 1334 |
| 476 | 20230808 | 113400 | 25418367100 | 29750 | 29800 | 29800 | 29750 | 203 |
| 477 | 20230808 | 113300 | 25412327650 | 29800 | 29750 | 29800 | 29700 | 1041 |
| 478 | 20230808 | 113200 | 25381349850 | 29750 | 29700 | 29750 | 29700 | 5350 |
| 479 | 20230808 | 113100 | 25222275500 | 29700 | 29700 | 29750 | 29700 | 1829 |
| 480 | 20230808 | 113000 | 25167948600 | 29700 | 29700 | 29750 | 29650 | 1759 |
| 481 | 20230808 | 112900 | 25115706850 | 29700 | 29700 | 29750 | 29650 | 1314 |
| 482 | 20230808 | 112800 | 25076687900 | 29700 | 29700 | 29750 | 29700 | 1125 |
| 483 | 20230808 | 112700 | 25043275250 | 29700 | 29700 | 29750 | 29700 | 972 |
| 484 | 20230808 | 112600 | 25014404050 | 29700 | 29650 | 29700 | 29650 | 1768 |
| 485 | 20230808 | 112500 | 24961918000 | 29700 | 29750 | 29750 | 29700 | 495 |
| 486 | 20230808 | 112400 | 24947214500 | 29700 | 29650 | 29750 | 29650 | 2114 |
| 487 | 20230808 | 112300 | 24884455200 | 29650 | 29700 | 29700 | 29650 | 2019 |
| 488 | 20230808 | 112200 | 24824510550 | 29700 | 29700 | 29750 | 29700 | 4859 |
| 489 | 20230808 | 112100 | 24680198200 | 29700 | 29750 | 29750 | 29700 | 2399 |
| 490 | 20230808 | 112000 | 24608946950 | 29700 | 29650 | 29750 | 29650 | 5518 |
| 491 | 20230808 | 111900 | 24445057200 | 29700 | 29600 | 29700 | 29550 | 6531 |
| 492 | 20230808 | 111800 | 24251506850 | 29600 | 29600 | 29650 | 29550 | 3245 |
| 493 | 20230808 | 111700 | 24155458850 | 29550 | 29550 | 29600 | 29550 | 242 |
| 494 | 20230808 | 111600 | 24148303400 | 29550 | 29550 | 29600 | 29500 | 2544 |
| 495 | 20230808 | 111500 | 24073137950 | 29550 | 29500 | 29600 | 29500 | 1544 |
| 496 | 20230808 | 111400 | 24027568450 | 29500 | 29550 | 29550 | 29500 | 3477 |
| 497 | 20230808 | 111300 | 23924916500 | 29600 | 29550 | 29600 | 29500 | 1666 |
| 498 | 20230808 | 111200 | 23875692750 | 29550 | 29550 | 29600 | 29550 | 1038 |
| 499 | 20230808 | 111100 | 23845019800 | 29550 | 29550 | 29600 | 29500 | 4719 |
| 500 | 20230808 | 111000 | 23705558200 | 29600 | 29550 | 29600 | 29550 | 1141 |
| 501 | 20230808 | 110900 | 23671825700 | 29550 | 29550 | 29550 | 29500 | 2947 |
| 502 | 20230808 | 110800 | 23584749450 | 29550 | 29450 | 29550 | 29400 | 12080 |
| 503 | 20230808 | 110700 | 23228632700 | 29450 | 29400 | 29450 | 29400 | 1180 |
| 504 | 20230808 | 110600 | 23193936150 | 29450 | 29350 | 29450 | 29350 | 6292 |
| 505 | 20230808 | 110500 | 23009018050 | 29350 | 29350 | 29400 | 29350 | 1792 |
| 506 | 20230808 | 110400 | 22956420950 | 29400 | 29400 | 29450 | 29350 | 6443 |
| 507 | 20230808 | 110300 | 22767093350 | 29400 | 29400 | 29400 | 29300 | 4386 |
| 508 | 20230808 | 110200 | 22638347250 | 29400 | 29350 | 29400 | 29350 | 3252 |
| 509 | 20230808 | 110100 | 22542839800 | 29350 | 29350 | 29400 | 29300 | 1154 |
| 510 | 20230808 | 110000 | 22508966900 | 29350 | 29400 | 29400 | 29300 | 5075 |
| 511 | 20230808 | 105900 | 22360042600 | 29350 | 29400 | 29400 | 29350 | 3889 |
| 512 | 20230808 | 105800 | 22245890550 | 29350 | 29300 | 29400 | 29300 | 47659 |
| 513 | 20230808 | 105700 | 20848468050 | 29350 | 29400 | 29450 | 29300 | 31709 |
| 514 | 20230808 | 105600 | 19917236350 | 29450 | 29400 | 29450 | 29400 | 4741 |
| 515 | 20230808 | 105500 | 19777821150 | 29400 | 29450 | 29450 | 29400 | 11393 |
| 516 | 20230808 | 105400 | 19442838200 | 29450 | 29450 | 29450 | 29400 | 4212 |
| 517 | 20230808 | 105300 | 19318957200 | 29450 | 29500 | 29500 | 29400 | 9980 |
| 518 | 20230808 | 105200 | 19025040100 | 29500 | 29500 | 29550 | 29450 | 3173 |
| 519 | 20230808 | 105100 | 18931446100 | 29550 | 29500 | 29550 | 29500 | 2027 |
| 520 | 20230808 | 105000 | 18871645700 | 29500 | 29500 | 29550 | 29500 | 1942 |
| 521 | 20230808 | 104900 | 18814354800 | 29500 | 29500 | 29500 | 29450 | 2354 |
| 522 | 20230808 | 104800 | 18744956750 | 29500 | 29500 | 29500 | 29450 | 2312 |
| 523 | 20230808 | 104700 | 18676832000 | 29500 | 29500 | 29500 | 29450 | 3358 |
| 524 | 20230808 | 104600 | 18577867800 | 29450 | 29450 | 29500 | 29450 | 4950 |
| 525 | 20230808 | 104500 | 18431969550 | 29450 | 29450 | 29500 | 29400 | 2757 |
| 526 | 20230808 | 104400 | 18350775100 | 29450 | 29500 | 29500 | 29450 | 3023 |
| 527 | 20230808 | 104300 | 18261726350 | 29500 | 29450 | 29500 | 29450 | 1836 |
| 528 | 20230808 | 104200 | 18207653350 | 29450 | 29500 | 29500 | 29450 | 2558 |
| 529 | 20230808 | 104100 | 18132317650 | 29450 | 29400 | 29450 | 29400 | 3885 |
| 530 | 20230808 | 104000 | 18017943900 | 29450 | 29500 | 29500 | 29400 | 4722 |
| 531 | 20230808 | 103900 | 17878897150 | 29450 | 29500 | 29500 | 29450 | 3413 |
| 532 | 20230808 | 103800 | 17778378050 | 29450 | 29500 | 29500 | 29450 | 1611 |
| 533 | 20230808 | 103700 | 17730932400 | 29500 | 29500 | 29500 | 29400 | 13847 |
| 534 | 20230808 | 103600 | 17323061900 | 29500 | 29550 | 29550 | 29450 | 3993 |
| 535 | 20230808 | 103500 | 17205295100 | 29500 | 29500 | 29550 | 29500 | 2064 |
| 536 | 20230808 | 103400 | 17144404950 | 29500 | 29500 | 29500 | 29450 | 4796 |
| 537 | 20230808 | 103300 | 17002964450 | 29500 | 29500 | 29500 | 29450 | 3879 |
| 538 | 20230808 | 103200 | 16888624500 | 29500 | 29500 | 29550 | 29450 | 6195 |
| 539 | 20230808 | 103100 | 16705942100 | 29500 | 29450 | 29500 | 29400 | 18067 |
| 540 | 20230808 | 103000 | 16173881050 | 29500 | 29550 | 29550 | 29450 | 4788 |
| 541 | 20230808 | 102900 | 16032653400 | 29550 | 29550 | 29550 | 29500 | 1314 |
| 542 | 20230808 | 102800 | 15993864150 | 29500 | 29500 | 29550 | 29500 | 22279 |
| 543 | 20230808 | 102700 | 15336296250 | 29500 | 29500 | 29550 | 29500 | 882 |
| 544 | 20230808 | 102600 | 15310266300 | 29550 | 29550 | 29550 | 29500 | 5318 |
| 545 | 20230808 | 102500 | 15153382050 | 29550 | 29600 | 29600 | 29550 | 8144 |
| 546 | 20230808 | 102400 | 14912714700 | 29550 | 29600 | 29650 | 29550 | 15458 |
| 547 | 20230808 | 102300 | 14455524950 | 29600 | 29600 | 29650 | 29600 | 1982 |
| 548 | 20230808 | 102200 | 14396854100 | 29600 | 29650 | 29700 | 29600 | 10192 |
| 549 | 20230808 | 102100 | 14094726250 | 29650 | 29700 | 29750 | 29650 | 2148 |
| 550 | 20230808 | 102000 | 14030938750 | 29700 | 29700 | 29750 | 29700 | 3506 |
| 551 | 20230808 | 101900 | 13926749500 | 29700 | 29700 | 29700 | 29700 | 3670 |
| 552 | 20230808 | 101800 | 13817750500 | 29700 | 29800 | 29800 | 29700 | 12100 |
| 553 | 20230808 | 101700 | 13458150350 | 29800 | 29800 | 29800 | 29750 | 967 |
| 554 | 20230808 | 101600 | 13429369150 | 29750 | 29800 | 29850 | 29750 | 6193 |
| 555 | 20230808 | 101500 | 13245007000 | 29800 | 29800 | 29850 | 29750 | 2872 |
| 556 | 20230808 | 101400 | 13159443550 | 29850 | 29800 | 29900 | 29800 | 10515 |
| 557 | 20230808 | 101300 | 12845851650 | 29750 | 29800 | 29800 | 29750 | 937 |
| 558 | 20230808 | 101200 | 12817973850 | 29750 | 29750 | 29800 | 29750 | 2456 |
| 559 | 20230808 | 101100 | 12744895400 | 29800 | 29800 | 29800 | 29750 | 42624 |
| 560 | 20230808 | 101000 | 11476716900 | 29800 | 29800 | 29850 | 29750 | 1707 |
| 561 | 20230808 | 100900 | 11425848500 | 29800 | 29800 | 29850 | 29800 | 1220 |
| 562 | 20230808 | 100800 | 11389486700 | 29850 | 29850 | 29900 | 29800 | 4312 |
| 563 | 20230808 | 100700 | 11260903400 | 29850 | 29850 | 29850 | 29800 | 2937 |
| 564 | 20230808 | 100600 | 11173237500 | 29850 | 29800 | 29850 | 29800 | 4242 |
| 565 | 20230808 | 100500 | 11046811900 | 29750 | 29850 | 29850 | 29750 | 7561 |
| 566 | 20230808 | 100400 | 10821542050 | 29850 | 29800 | 29900 | 29800 | 966 |
| 567 | 20230808 | 100300 | 10792695800 | 29900 | 29850 | 29900 | 29800 | 925 |
| 568 | 20230808 | 100200 | 10765083800 | 29850 | 29850 | 29850 | 29850 | 433 |
| 569 | 20230808 | 100100 | 10752158750 | 29850 | 29850 | 29900 | 29800 | 1301 |
| 570 | 20230808 | 100000 | 10713328300 | 29850 | 29850 | 29900 | 29800 | 2823 |
| 571 | 20230808 | 095900 | 10629083700 | 29900 | 29900 | 29900 | 29850 | 829 |
| 572 | 20230808 | 095800 | 10604329300 | 29900 | 29850 | 29900 | 29850 | 2793 |
| 573 | 20230808 | 095700 | 10520956950 | 29900 | 29800 | 29900 | 29800 | 3044 |
| 574 | 20230808 | 095600 | 10430161700 | 29800 | 29800 | 29850 | 29750 | 11862 |
| 575 | 20230808 | 095500 | 10076678700 | 29800 | 29800 | 29850 | 29800 | 2034 |
| 576 | 20230808 | 095400 | 10016055800 | 29800 | 29900 | 29900 | 29800 | 3257 |
| 577 | 20230808 | 095300 | 9918815550 | 29900 | 29900 | 29900 | 29850 | 2151 |
| 578 | 20230808 | 095200 | 9854502850 | 29900 | 29950 | 29950 | 29850 | 2634 |
| 579 | 20230808 | 095100 | 9775707150 | 29900 | 29850 | 29950 | 29850 | 5433 |
| 580 | 20230808 | 095000 | 9613263400 | 29900 | 29850 | 29900 | 29800 | 1296 |
| 581 | 20230808 | 094900 | 9574574100 | 29850 | 29850 | 29900 | 29800 | 3713 |
| 582 | 20230808 | 094800 | 9463743400 | 29850 | 29850 | 29900 | 29850 | 3016 |
| 583 | 20230808 | 094700 | 9373712200 | 29900 | 29900 | 29900 | 29850 | 1998 |
| 584 | 20230808 | 094600 | 9314024000 | 29900 | 29900 | 29950 | 29900 | 1441 |
| 585 | 20230808 | 094500 | 9270934150 | 29900 | 29900 | 29950 | 29900 | 2980 |
| 586 | 20230808 | 094400 | 9181832000 | 29900 | 29900 | 29950 | 29850 | 5902 |
| 587 | 20230808 | 094300 | 9005320550 | 29900 | 29900 | 29950 | 29900 | 799 |
| 588 | 20230808 | 094200 | 8981419050 | 29950 | 29950 | 29950 | 29900 | 1239 |
| 589 | 20230808 | 094100 | 8944322300 | 29950 | 29950 | 30000 | 29900 | 2623 |
| 590 | 20230808 | 094000 | 8865787150 | 29950 | 29950 | 30000 | 29950 | 1675 |
| 591 | 20230808 | 093900 | 8815612300 | 29950 | 30000 | 30000 | 29950 | 6857 |
| 592 | 20230808 | 093800 | 8610239700 | 29950 | 30000 | 30000 | 29950 | 655 |
| 593 | 20230808 | 093700 | 8590613750 | 29950 | 29900 | 30000 | 29900 | 8168 |
| 594 | 20230808 | 093600 | 8345947150 | 29900 | 29850 | 29900 | 29850 | 3709 |
| 595 | 20230808 | 093500 | 8235083700 | 29850 | 29850 | 29900 | 29800 | 2035 |
| 596 | 20230808 | 093400 | 8174330200 | 29850 | 29900 | 29900 | 29850 | 2557 |
| 597 | 20230808 | 093300 | 8097964500 | 29850 | 29800 | 29900 | 29800 | 3383 |
| 598 | 20230808 | 093200 | 7996975700 | 29800 | 29750 | 29850 | 29750 | 1548 |
| 599 | 20230808 | 093100 | 7950855850 | 29850 | 29700 | 29850 | 29550 | 15067 |
| 600 | 20230808 | 093000 | 7503882600 | 29650 | 29650 | 29700 | 29600 | 3170 |
| 601 | 20230808 | 092900 | 7409876950 | 29700 | 29750 | 29750 | 29650 | 937 |
| 602 | 20230808 | 092800 | 7382047600 | 29600 | 29750 | 29800 | 29600 | 16307 |
| 603 | 20230808 | 092700 | 6898404650 | 29750 | 29750 | 29800 | 29750 | 956 |
| 604 | 20230808 | 092600 | 6869947750 | 29750 | 29700 | 29800 | 29700 | 6836 |
| 605 | 20230808 | 092500 | 6666512350 | 29700 | 29700 | 29700 | 29700 | 3411 |
| 606 | 20230808 | 092400 | 6565205650 | 29700 | 29700 | 29750 | 29700 | 6255 |
| 607 | 20230808 | 092300 | 6379429200 | 29700 | 29700 | 29750 | 29650 | 5706 |
| 608 | 20230808 | 092200 | 6209963000 | 29650 | 29650 | 29700 | 29600 | 1849 |
| 609 | 20230808 | 092100 | 6155141400 | 29600 | 29600 | 29700 | 29600 | 7836 |
| 610 | 20230808 | 092000 | 5922981200 | 29600 | 29600 | 29650 | 29600 | 1338 |
| 611 | 20230808 | 091900 | 5883335800 | 29600 | 29650 | 29650 | 29600 | 2269 |
| 612 | 20230808 | 091800 | 5816114150 | 29650 | 29650 | 29650 | 29600 | 930 |
| 613 | 20230808 | 091700 | 5788555250 | 29650 | 29650 | 29700 | 29600 | 7842 |
| 614 | 20230808 | 091600 | 5556223100 | 29650 | 29650 | 29700 | 29600 | 4141 |
| 615 | 20230808 | 091500 | 5433439950 | 29650 | 29750 | 29750 | 29600 | 2855 |
| 616 | 20230808 | 091400 | 5348694350 | 29750 | 29450 | 29750 | 29450 | 11811 |
| 617 | 20230808 | 091300 | 4999284150 | 29500 | 29500 | 29500 | 29400 | 19524 |
| 618 | 20230808 | 091200 | 4424148150 | 29500 | 29550 | 29600 | 29450 | 25253 |
| 619 | 20230808 | 091100 | 3678654850 | 29600 | 29650 | 29650 | 29550 | 11646 |
| 620 | 20230808 | 091000 | 3333995700 | 29650 | 29750 | 29750 | 29600 | 13047 |
| 621 | 20230808 | 090900 | 2946815450 | 29750 | 29800 | 29850 | 29700 | 9125 |
| 622 | 20230808 | 090800 | 2675104700 | 29850 | 29850 | 29900 | 29800 | 4037 |
| 623 | 20230808 | 090700 | 2554593400 | 29850 | 29800 | 29900 | 29750 | 11175 |
| 624 | 20230808 | 090600 | 2221166100 | 29800 | 29850 | 29850 | 29800 | 3119 |
| 625 | 20230808 | 090500 | 2128199200 | 29800 | 29850 | 29850 | 29800 | 2669 |
| 626 | 20230808 | 090400 | 2048585100 | 29850 | 29800 | 29850 | 29700 | 7693 |
| 627 | 20230808 | 090300 | 1819474950 | 29800 | 29900 | 29950 | 29750 | 12312 |
| 628 | 20230808 | 090200 | 1452134600 | 29900 | 29950 | 29950 | 29850 | 10094 |
| 629 | 20230808 | 090100 | 1150358350 | 29950 | 29950 | 29950 | 29850 | 7994 |
| 630 | 20230808 | 090000 | 911306850 | 29850 | 29950 | 29950 | 29850 | 29667 |