34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 3 | 20230825 | 192500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230825 | 192400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230825 | 192300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230825 | 192200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230825 | 192100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230825 | 192000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230825 | 191900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230825 | 191800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230825 | 191700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230825 | 191600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230825 | 191500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230825 | 191400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230825 | 191300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230825 | 191200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230825 | 191100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230825 | 191000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230825 | 190900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230825 | 190800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230825 | 190700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230825 | 190600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230825 | 190500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230825 | 190400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230825 | 190300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230825 | 190200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230825 | 190100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230825 | 190000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230825 | 185900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230825 | 185800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230825 | 185700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230825 | 185600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 33 | 20230825 | 185500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230825 | 185400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230825 | 185300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230825 | 185200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230825 | 185100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230825 | 185000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230825 | 184900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230825 | 184800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230825 | 184700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230825 | 184600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230825 | 184500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230825 | 184400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230825 | 184300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230825 | 184200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230825 | 184100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230825 | 184000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230825 | 183900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230825 | 183800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230825 | 183700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230825 | 183600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230825 | 183500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230825 | 183400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230825 | 183300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230825 | 183200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230825 | 183100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230825 | 183000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230825 | 182900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230825 | 182800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230825 | 182700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230825 | 182600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 63 | 20230825 | 182500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230825 | 182400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230825 | 182300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230825 | 182200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230825 | 182100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230825 | 182000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230825 | 181900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230825 | 181800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230825 | 181700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230825 | 181600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230825 | 181500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230825 | 181400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230825 | 181300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230825 | 181200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230825 | 181100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230825 | 181000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230825 | 180900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230825 | 180800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230825 | 180700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230825 | 180600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230825 | 180500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230825 | 180400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230825 | 180300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230825 | 180200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230825 | 180100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230825 | 180000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230825 | 175900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230825 | 175800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230825 | 175700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230825 | 175600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 93 | 20230825 | 175500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230825 | 175400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230825 | 175300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230825 | 175200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230825 | 175100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230825 | 175000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230825 | 174900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230825 | 174800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230825 | 174700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230825 | 174600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230825 | 174500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230825 | 174400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230825 | 174300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230825 | 174200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230825 | 174100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230825 | 174000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230825 | 173900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230825 | 173800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230825 | 173700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230825 | 173600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230825 | 173500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230825 | 173400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230825 | 173300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230825 | 173200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230825 | 173100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230825 | 173000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230825 | 172900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230825 | 172800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230825 | 172700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230825 | 172600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 123 | 20230825 | 172500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230825 | 172400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230825 | 172300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230825 | 172200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230825 | 172100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230825 | 172000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230825 | 171900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230825 | 171800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230825 | 171700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230825 | 171600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230825 | 171500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230825 | 171400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230825 | 171300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230825 | 171200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230825 | 171100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230825 | 171000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230825 | 170900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230825 | 170800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230825 | 170700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230825 | 170600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230825 | 170500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230825 | 170400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230825 | 170300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230825 | 170200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230825 | 170100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230825 | 170000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230825 | 165900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230825 | 165800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230825 | 165700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230825 | 165600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 153 | 20230825 | 165500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230825 | 165400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230825 | 165300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230825 | 165200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230825 | 165100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230825 | 165000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230825 | 164900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230825 | 164800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230825 | 164700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230825 | 164600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230825 | 164500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230825 | 164400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230825 | 164300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230825 | 164200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230825 | 164100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230825 | 164000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230825 | 163900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230825 | 163800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230825 | 163700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230825 | 163600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230825 | 163500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230825 | 163400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230825 | 163300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230825 | 163200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230825 | 163100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230825 | 163000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230825 | 162900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230825 | 162800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230825 | 162700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230825 | 162600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 183 | 20230825 | 162500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230825 | 162400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230825 | 162300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230825 | 162200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230825 | 162100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230825 | 162000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230825 | 161900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230825 | 161800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230825 | 161700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230825 | 161600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230825 | 161500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230825 | 161400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230825 | 161300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230825 | 161200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230825 | 161100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230825 | 161000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230825 | 160900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230825 | 160800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230825 | 160700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230825 | 160600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230825 | 160500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230825 | 160400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230825 | 160300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230825 | 160200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230825 | 160100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230825 | 160000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230825 | 155900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230825 | 155800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230825 | 155700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230825 | 155600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 213 | 20230825 | 155500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230825 | 155400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230825 | 155300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230825 | 155200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230825 | 155100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230825 | 155000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230825 | 154900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230825 | 154800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230825 | 154700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230825 | 154600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230825 | 154500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230825 | 154400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230825 | 154300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230825 | 154200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230825 | 154100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230825 | 154000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230825 | 153900 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230825 | 153800 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230825 | 153700 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230825 | 153600 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230825 | 153500 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230825 | 153400 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230825 | 153300 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230825 | 153200 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230825 | 153100 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230825 | 153000 | 14468430250 | 29150 | 29150 | 29150 | 29150 | 21829 |
| 239 | 20230825 | 152900 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230825 | 152800 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230825 | 152700 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230825 | 152600 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 243 | 20230825 | 152500 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230825 | 152400 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230825 | 152300 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230825 | 152200 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230825 | 152100 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230825 | 152000 | 13832114900 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230825 | 151900 | 13832114900 | 29150 | 29200 | 29200 | 29100 | 1592 |
| 250 | 20230825 | 151800 | 13785681250 | 29200 | 29150 | 29200 | 29100 | 438 |
| 251 | 20230825 | 151700 | 13772920200 | 29150 | 29150 | 29200 | 29100 | 5135 |
| 252 | 20230825 | 151600 | 13623336600 | 29150 | 29200 | 29200 | 29100 | 4991 |
| 253 | 20230825 | 151500 | 13478047400 | 29150 | 29100 | 29200 | 29100 | 3441 |
| 254 | 20230825 | 151400 | 13377754400 | 29150 | 29150 | 29150 | 29100 | 3606 |
| 255 | 20230825 | 151300 | 13272648950 | 29150 | 29200 | 29200 | 29100 | 1281 |
| 256 | 20230825 | 151200 | 13235308650 | 29150 | 29150 | 29200 | 29100 | 2607 |
| 257 | 20230825 | 151100 | 13159315550 | 29150 | 29200 | 29200 | 29100 | 1058 |
| 258 | 20230825 | 151000 | 13128494250 | 29150 | 29200 | 29200 | 29150 | 1300 |
| 259 | 20230825 | 150900 | 13090597000 | 29200 | 29150 | 29200 | 29100 | 1312 |
| 260 | 20230825 | 150800 | 13052351650 | 29100 | 29150 | 29200 | 29100 | 1190 |
| 261 | 20230825 | 150700 | 13017663650 | 29200 | 29150 | 29200 | 29150 | 2237 |
| 262 | 20230825 | 150600 | 12952440750 | 29150 | 29150 | 29150 | 29100 | 841 |
| 263 | 20230825 | 150500 | 12927940850 | 29150 | 29150 | 29200 | 29100 | 2707 |
| 264 | 20230825 | 150400 | 12849037150 | 29150 | 29150 | 29150 | 29100 | 1020 |
| 265 | 20230825 | 150300 | 12819334200 | 29150 | 29150 | 29200 | 29100 | 3128 |
| 266 | 20230825 | 150200 | 12728150600 | 29150 | 29200 | 29200 | 29150 | 1384 |
| 267 | 20230825 | 150100 | 12687792550 | 29200 | 29150 | 29200 | 29150 | 476 |
| 268 | 20230825 | 150000 | 12673901150 | 29200 | 29200 | 29200 | 29150 | 255 |
| 269 | 20230825 | 145900 | 12666461750 | 29200 | 29200 | 29200 | 29150 | 760 |
| 270 | 20230825 | 145800 | 12644305750 | 29200 | 29150 | 29200 | 29150 | 3579 |
| 271 | 20230825 | 145700 | 12539970650 | 29150 | 29100 | 29150 | 29100 | 1670 |
| 272 | 20230825 | 145600 | 12491368800 | 29150 | 29150 | 29150 | 29100 | 184 |
| 273 | 20230825 | 145500 | 12486006250 | 29150 | 29150 | 29150 | 29100 | 1470 |
| 274 | 20230825 | 145400 | 12443168600 | 29150 | 29150 | 29150 | 29100 | 769 |
| 275 | 20230825 | 145300 | 12420778400 | 29150 | 29100 | 29150 | 29100 | 279 |
| 276 | 20230825 | 145200 | 12412657750 | 29150 | 29150 | 29150 | 29100 | 776 |
| 277 | 20230825 | 145100 | 12390066500 | 29100 | 29150 | 29150 | 29100 | 229 |
| 278 | 20230825 | 145000 | 12383401800 | 29100 | 29150 | 29150 | 29100 | 1319 |
| 279 | 20230825 | 144900 | 12345017350 | 29100 | 29100 | 29150 | 29050 | 8951 |
| 280 | 20230825 | 144800 | 12084191100 | 29100 | 29100 | 29100 | 29050 | 274 |
| 281 | 20230825 | 144700 | 12076219100 | 29100 | 29150 | 29150 | 29050 | 1051 |
| 282 | 20230825 | 144600 | 12045657300 | 29100 | 29150 | 29150 | 29100 | 827 |
| 283 | 20230825 | 144500 | 12021589100 | 29150 | 29150 | 29150 | 29050 | 837 |
| 284 | 20230825 | 144400 | 11997254850 | 29150 | 29150 | 29150 | 29050 | 442 |
| 285 | 20230825 | 144300 | 11984391450 | 29150 | 29100 | 29150 | 29050 | 721 |
| 286 | 20230825 | 144200 | 11963415750 | 29100 | 29100 | 29150 | 29050 | 2089 |
| 287 | 20230825 | 144100 | 11902630250 | 29150 | 29100 | 29150 | 29100 | 96 |
| 288 | 20230825 | 144000 | 11899835900 | 29100 | 29150 | 29150 | 29100 | 3660 |
| 289 | 20230825 | 143900 | 11793325350 | 29100 | 29150 | 29150 | 29100 | 668 |
| 290 | 20230825 | 143800 | 11773883600 | 29100 | 29100 | 29150 | 29100 | 762 |
| 291 | 20230825 | 143700 | 11751704950 | 29150 | 29100 | 29150 | 29100 | 160 |
| 292 | 20230825 | 143600 | 11747042200 | 29150 | 29150 | 29150 | 29100 | 729 |
| 293 | 20230825 | 143500 | 11725827400 | 29150 | 29150 | 29150 | 29100 | 556 |
| 294 | 20230825 | 143400 | 11709646100 | 29150 | 29100 | 29150 | 29100 | 570 |
| 295 | 20230825 | 143300 | 11693057900 | 29150 | 29150 | 29150 | 29100 | 1496 |
| 296 | 20230825 | 143200 | 11649510400 | 29150 | 29150 | 29150 | 29100 | 69 |
| 297 | 20230825 | 143100 | 11647501050 | 29150 | 29150 | 29150 | 29100 | 671 |
| 298 | 20230825 | 143000 | 11627970800 | 29150 | 29150 | 29150 | 29100 | 735 |
| 299 | 20230825 | 142900 | 11606579000 | 29150 | 29150 | 29150 | 29100 | 1027 |
| 300 | 20230825 | 142800 | 11576676350 | 29150 | 29200 | 29200 | 29100 | 957 |
| 301 | 20230825 | 142700 | 11548792050 | 29200 | 29150 | 29200 | 29100 | 1829 |
| 302 | 20230825 | 142600 | 11495481150 | 29150 | 29150 | 29150 | 29100 | 1150 |
| 303 | 20230825 | 142500 | 11461982300 | 29150 | 29150 | 29150 | 29100 | 229 |
| 304 | 20230825 | 142400 | 11455317500 | 29150 | 29100 | 29150 | 29100 | 302 |
| 305 | 20230825 | 142300 | 11446524000 | 29100 | 29150 | 29150 | 29100 | 552 |
| 306 | 20230825 | 142200 | 11430456900 | 29100 | 29150 | 29150 | 29100 | 297 |
| 307 | 20230825 | 142100 | 11421807200 | 29100 | 29100 | 29150 | 29100 | 798 |
| 308 | 20230825 | 142000 | 11398572050 | 29100 | 29200 | 29200 | 29100 | 1224 |
| 309 | 20230825 | 141900 | 11362896900 | 29150 | 29150 | 29200 | 29150 | 615 |
| 310 | 20230825 | 141800 | 11344968550 | 29150 | 29150 | 29200 | 29150 | 821 |
| 311 | 20230825 | 141700 | 11321035700 | 29150 | 29200 | 29200 | 29150 | 152 |
| 312 | 20230825 | 141600 | 11316604100 | 29200 | 29200 | 29200 | 29150 | 516 |
| 313 | 20230825 | 141500 | 11301561300 | 29150 | 29150 | 29200 | 29100 | 179 |
| 314 | 20230825 | 141400 | 11296343050 | 29150 | 29200 | 29200 | 29100 | 1964 |
| 315 | 20230825 | 141300 | 11239095050 | 29200 | 29200 | 29200 | 29150 | 34 |
| 316 | 20230825 | 141200 | 11238102400 | 29200 | 29200 | 29200 | 29150 | 921 |
| 317 | 20230825 | 141100 | 11211254550 | 29200 | 29200 | 29200 | 29150 | 638 |
| 318 | 20230825 | 141000 | 11192655750 | 29200 | 29200 | 29200 | 29150 | 1018 |
| 319 | 20230825 | 140900 | 11162978250 | 29200 | 29150 | 29200 | 29150 | 906 |
| 320 | 20230825 | 140800 | 11136567800 | 29200 | 29200 | 29200 | 29150 | 429 |
| 321 | 20230825 | 140700 | 11124046700 | 29150 | 29150 | 29200 | 29100 | 1694 |
| 322 | 20230825 | 140600 | 11074667150 | 29200 | 29200 | 29200 | 29150 | 36 |
| 323 | 20230825 | 140500 | 11073616650 | 29200 | 29150 | 29200 | 29100 | 4032 |
| 324 | 20230825 | 140400 | 10956085500 | 29150 | 29100 | 29150 | 29100 | 1462 |
| 325 | 20230825 | 140300 | 10913538000 | 29150 | 29150 | 29150 | 29100 | 119 |
| 326 | 20230825 | 140200 | 10910074150 | 29150 | 29150 | 29150 | 29100 | 662 |
| 327 | 20230825 | 140100 | 10890809500 | 29150 | 29150 | 29150 | 29100 | 415 |
| 328 | 20230825 | 140000 | 10878729600 | 29100 | 29100 | 29150 | 29050 | 204 |
| 329 | 20230825 | 135900 | 10872792550 | 29050 | 29100 | 29150 | 29050 | 873 |
| 330 | 20230825 | 135800 | 10847415100 | 29100 | 29100 | 29150 | 29050 | 958 |
| 331 | 20230825 | 135700 | 10819542300 | 29150 | 29100 | 29150 | 29100 | 888 |
| 332 | 20230825 | 135600 | 10793701050 | 29100 | 29150 | 29150 | 29100 | 152 |
| 333 | 20230825 | 135500 | 10789276050 | 29150 | 29100 | 29150 | 29100 | 1067 |
| 334 | 20230825 | 135400 | 10758224750 | 29150 | 29100 | 29150 | 29100 | 157 |
| 335 | 20230825 | 135300 | 10753654950 | 29150 | 29100 | 29150 | 29100 | 92 |
| 336 | 20230825 | 135200 | 10750976800 | 29150 | 29100 | 29150 | 29100 | 798 |
| 337 | 20230825 | 135100 | 10727754100 | 29150 | 29100 | 29150 | 29100 | 329 |
| 338 | 20230825 | 135000 | 10718173150 | 29150 | 29150 | 29150 | 29100 | 650 |
| 339 | 20230825 | 134900 | 10699254350 | 29100 | 29100 | 29150 | 29100 | 1019 |
| 340 | 20230825 | 134800 | 10669598500 | 29100 | 29050 | 29100 | 29050 | 411 |
| 341 | 20230825 | 134700 | 10657647900 | 29050 | 29100 | 29100 | 29050 | 844 |
| 342 | 20230825 | 134600 | 10633111750 | 29100 | 29050 | 29100 | 29050 | 378 |
| 343 | 20230825 | 134500 | 10622113150 | 29100 | 29100 | 29100 | 29050 | 785 |
| 344 | 20230825 | 134400 | 10599303350 | 29100 | 29100 | 29100 | 29050 | 268 |
| 345 | 20230825 | 134300 | 10591509550 | 29100 | 29150 | 29150 | 29050 | 818 |
| 346 | 20230825 | 134200 | 10567735200 | 29150 | 29150 | 29150 | 29050 | 325 |
| 347 | 20230825 | 134100 | 10558282900 | 29150 | 29100 | 29150 | 29100 | 127 |
| 348 | 20230825 | 134000 | 10554586850 | 29100 | 29150 | 29150 | 29050 | 1285 |
| 349 | 20230825 | 133900 | 10517224100 | 29150 | 29150 | 29150 | 29050 | 4525 |
| 350 | 20230825 | 133800 | 10385675700 | 29100 | 29100 | 29150 | 29100 | 1191 |
| 351 | 20230825 | 133700 | 10351014550 | 29150 | 29150 | 29150 | 29100 | 305 |
| 352 | 20230825 | 133600 | 10342136900 | 29100 | 29100 | 29150 | 29100 | 767 |
| 353 | 20230825 | 133500 | 10319816500 | 29150 | 29150 | 29150 | 29150 | 32 |
| 354 | 20230825 | 133400 | 10318883700 | 29150 | 29150 | 29150 | 29100 | 498 |
| 355 | 20230825 | 133300 | 10304381950 | 29150 | 29150 | 29150 | 29100 | 932 |
| 356 | 20230825 | 133200 | 10277254000 | 29150 | 29150 | 29150 | 29100 | 260 |
| 357 | 20230825 | 133100 | 10269687350 | 29150 | 29150 | 29150 | 29100 | 582 |
| 358 | 20230825 | 133000 | 10252745750 | 29150 | 29150 | 29150 | 29100 | 235 |
| 359 | 20230825 | 132900 | 10245905100 | 29150 | 29150 | 29150 | 29100 | 183 |
| 360 | 20230825 | 132800 | 10240575950 | 29150 | 29150 | 29150 | 29100 | 742 |
| 361 | 20230825 | 132700 | 10218980350 | 29150 | 29100 | 29150 | 29100 | 537 |
| 362 | 20230825 | 132600 | 10203343400 | 29150 | 29150 | 29150 | 29100 | 1055 |
| 363 | 20230825 | 132500 | 10172641200 | 29150 | 29150 | 29150 | 29150 | 2183 |
| 364 | 20230825 | 132400 | 10109006750 | 29150 | 29150 | 29150 | 29100 | 643 |
| 365 | 20230825 | 132300 | 10090291700 | 29150 | 29150 | 29150 | 29100 | 251 |
| 366 | 20230825 | 132200 | 10082983700 | 29150 | 29150 | 29150 | 29100 | 149 |
| 367 | 20230825 | 132100 | 10078640400 | 29150 | 29150 | 29150 | 29100 | 872 |
| 368 | 20230825 | 132000 | 10053250400 | 29150 | 29100 | 29150 | 29050 | 364 |
| 369 | 20230825 | 131900 | 10042662900 | 29100 | 29150 | 29150 | 29050 | 1534 |
| 370 | 20230825 | 131800 | 9998023600 | 29150 | 29150 | 29150 | 29100 | 521 |
| 371 | 20230825 | 131700 | 9982852000 | 29100 | 29150 | 29150 | 29100 | 2601 |
| 372 | 20230825 | 131600 | 9907161050 | 29150 | 29150 | 29150 | 29100 | 497 |
| 373 | 20230825 | 131500 | 9892697200 | 29150 | 29150 | 29150 | 29100 | 156 |
| 374 | 20230825 | 131400 | 9888154100 | 29150 | 29150 | 29150 | 29100 | 804 |
| 375 | 20230825 | 131300 | 9864748650 | 29150 | 29150 | 29150 | 29100 | 122 |
| 376 | 20230825 | 131200 | 9861197750 | 29150 | 29150 | 29150 | 29100 | 1759 |
| 377 | 20230825 | 131100 | 9810010000 | 29150 | 29150 | 29150 | 29150 | 113 |
| 378 | 20230825 | 131000 | 9806716050 | 29150 | 29150 | 29150 | 29100 | 115 |
| 379 | 20230825 | 130900 | 9803369100 | 29150 | 29150 | 29150 | 29100 | 776 |
| 380 | 20230825 | 130800 | 9780783100 | 29100 | 29100 | 29150 | 29050 | 2529 |
| 381 | 20230825 | 130700 | 9707159200 | 29100 | 29100 | 29100 | 29050 | 1254 |
| 382 | 20230825 | 130600 | 9670719300 | 29050 | 29050 | 29100 | 29050 | 297 |
| 383 | 20230825 | 130500 | 9662090500 | 29100 | 29050 | 29100 | 29050 | 572 |
| 384 | 20230825 | 130400 | 9645471450 | 29100 | 29100 | 29100 | 29050 | 267 |
| 385 | 20230825 | 130300 | 9637707550 | 29100 | 29100 | 29100 | 29050 | 265 |
| 386 | 20230825 | 130200 | 9630002700 | 29100 | 29100 | 29100 | 29050 | 920 |
| 387 | 20230825 | 130100 | 9603267550 | 29050 | 29100 | 29100 | 29050 | 179 |
| 388 | 20230825 | 130000 | 9598065950 | 29100 | 29100 | 29100 | 29050 | 823 |
| 389 | 20230825 | 125900 | 9574145600 | 29100 | 29050 | 29100 | 29050 | 139 |
| 390 | 20230825 | 125800 | 9570100800 | 29100 | 29100 | 29100 | 29050 | 4202 |
| 391 | 20230825 | 125700 | 9447971450 | 29100 | 29100 | 29100 | 29050 | 831 |
| 392 | 20230825 | 125600 | 9423829650 | 29100 | 29100 | 29100 | 29050 | 136 |
| 393 | 20230825 | 125500 | 9419872300 | 29100 | 29050 | 29100 | 29050 | 841 |
| 394 | 20230825 | 125400 | 9395423750 | 29100 | 29100 | 29150 | 29050 | 340 |
| 395 | 20230825 | 125300 | 9385535100 | 29150 | 29150 | 29150 | 29050 | 796 |
| 396 | 20230825 | 125200 | 9362386600 | 29150 | 29150 | 29150 | 29050 | 1349 |
| 397 | 20230825 | 125100 | 9323130800 | 29100 | 29150 | 29150 | 29100 | 903 |
| 398 | 20230825 | 125000 | 9296852450 | 29100 | 29100 | 29150 | 29100 | 634 |
| 399 | 20230825 | 124900 | 9278402900 | 29150 | 29100 | 29150 | 29100 | 660 |
| 400 | 20230825 | 124800 | 9259196600 | 29100 | 29100 | 29150 | 29100 | 1329 |
| 401 | 20230825 | 124700 | 9220522050 | 29150 | 29100 | 29150 | 29100 | 40 |
| 402 | 20230825 | 124600 | 9219357950 | 29150 | 29100 | 29150 | 29100 | 260 |
| 403 | 20230825 | 124500 | 9211791300 | 29100 | 29150 | 29150 | 29100 | 4915 |
| 404 | 20230825 | 124400 | 9068738400 | 29100 | 29150 | 29150 | 29100 | 64 |
| 405 | 20230825 | 124300 | 9066875600 | 29100 | 29150 | 29150 | 29100 | 692 |
| 406 | 20230825 | 124200 | 9046730500 | 29150 | 29150 | 29150 | 29100 | 231 |
| 407 | 20230825 | 124100 | 9040007950 | 29100 | 29100 | 29150 | 29100 | 661 |
| 408 | 20230825 | 124000 | 9020764150 | 29150 | 29150 | 29150 | 29150 | 17 |
| 409 | 20230825 | 123900 | 9020268600 | 29100 | 29150 | 29150 | 29100 | 125 |
| 410 | 20230825 | 123800 | 9016630650 | 29100 | 29150 | 29150 | 29100 | 611 |
| 411 | 20230825 | 123700 | 8998849750 | 29150 | 29150 | 29150 | 29100 | 103 |
| 412 | 20230825 | 123600 | 8995849800 | 29100 | 29150 | 29150 | 29100 | 1638 |
| 413 | 20230825 | 123500 | 8948182850 | 29100 | 29150 | 29150 | 29100 | 496 |
| 414 | 20230825 | 123400 | 8933747300 | 29150 | 29150 | 29150 | 29100 | 268 |
| 415 | 20230825 | 123300 | 8925935950 | 29100 | 29150 | 29150 | 29100 | 689 |
| 416 | 20230825 | 123200 | 8905880250 | 29150 | 29150 | 29150 | 29100 | 293 |
| 417 | 20230825 | 123100 | 8897348150 | 29150 | 29150 | 29150 | 29100 | 499 |
| 418 | 20230825 | 123000 | 8882826450 | 29150 | 29150 | 29150 | 29100 | 178 |
| 419 | 20230825 | 122900 | 8877642650 | 29150 | 29100 | 29150 | 29100 | 1197 |
| 420 | 20230825 | 122800 | 8842806600 | 29150 | 29150 | 29150 | 29100 | 29 |
| 421 | 20230825 | 122700 | 8841961650 | 29150 | 29100 | 29150 | 29100 | 175 |
| 422 | 20230825 | 122600 | 8836867950 | 29100 | 29150 | 29200 | 29100 | 894 |
| 423 | 20230825 | 122500 | 8810841300 | 29150 | 29100 | 29150 | 29100 | 113 |
| 424 | 20230825 | 122400 | 8807550850 | 29100 | 29150 | 29150 | 29100 | 697 |
| 425 | 20230825 | 122300 | 8787263050 | 29100 | 29150 | 29150 | 29100 | 65 |
| 426 | 20230825 | 122200 | 8785368800 | 29100 | 29150 | 29150 | 29050 | 997 |
| 427 | 20230825 | 122100 | 8756355450 | 29150 | 29150 | 29150 | 29100 | 483 |
| 428 | 20230825 | 122000 | 8742298000 | 29150 | 29150 | 29150 | 29100 | 100 |
| 429 | 20230825 | 121900 | 8739386000 | 29150 | 29150 | 29150 | 29100 | 729 |
| 430 | 20230825 | 121800 | 8718170600 | 29150 | 29150 | 29150 | 29100 | 4530 |
| 431 | 20230825 | 121700 | 8586344800 | 29100 | 29150 | 29150 | 29100 | 747 |
| 432 | 20230825 | 121600 | 8564603350 | 29150 | 29150 | 29150 | 29100 | 187 |
| 433 | 20230825 | 121500 | 8559157600 | 29150 | 29100 | 29150 | 29100 | 339 |
| 434 | 20230825 | 121400 | 8549282200 | 29100 | 29150 | 29150 | 29100 | 575 |
| 435 | 20230825 | 121300 | 8532545250 | 29100 | 29200 | 29200 | 29100 | 48 |
| 436 | 20230825 | 121200 | 8531145950 | 29150 | 29150 | 29200 | 29100 | 2822 |
| 437 | 20230825 | 121100 | 8448842150 | 29150 | 29150 | 29150 | 29100 | 33 |
| 438 | 20230825 | 121000 | 8447880350 | 29150 | 29150 | 29150 | 29100 | 716 |
| 439 | 20230825 | 120900 | 8427038250 | 29150 | 29150 | 29200 | 29150 | 1240 |
| 440 | 20230825 | 120800 | 8390892000 | 29200 | 29150 | 29200 | 29150 | 1185 |
| 441 | 20230825 | 120700 | 8356345500 | 29150 | 29150 | 29200 | 29150 | 870 |
| 442 | 20230825 | 120600 | 8330971450 | 29200 | 29100 | 29200 | 29100 | 277 |
| 443 | 20230825 | 120500 | 8322901100 | 29100 | 29200 | 29200 | 29100 | 536 |
| 444 | 20230825 | 120400 | 8307276650 | 29150 | 29150 | 29150 | 29100 | 550 |
| 445 | 20230825 | 120300 | 8291245200 | 29150 | 29150 | 29150 | 29100 | 819 |
| 446 | 20230825 | 120200 | 8267391950 | 29100 | 29150 | 29200 | 29100 | 1455 |
| 447 | 20230825 | 120100 | 8225002800 | 29150 | 29100 | 29150 | 29100 | 75 |
| 448 | 20230825 | 120000 | 8222819450 | 29100 | 29150 | 29150 | 29100 | 1027 |
| 449 | 20230825 | 115900 | 8192919900 | 29200 | 29150 | 29200 | 29100 | 174 |
| 450 | 20230825 | 115800 | 8187851800 | 29150 | 29100 | 29150 | 29100 | 608 |
| 451 | 20230825 | 115700 | 8170153500 | 29150 | 29150 | 29150 | 29100 | 258 |
| 452 | 20230825 | 115600 | 8162633800 | 29100 | 29150 | 29150 | 29100 | 406 |
| 453 | 20230825 | 115500 | 8150810250 | 29150 | 29150 | 29150 | 29100 | 2004 |
| 454 | 20230825 | 115400 | 8092418450 | 29150 | 29150 | 29150 | 29100 | 211 |
| 455 | 20230825 | 115300 | 8086267850 | 29150 | 29150 | 29150 | 29150 | 5248 |
| 456 | 20230825 | 115200 | 7933288650 | 29100 | 29100 | 29100 | 29100 | 1255 |
| 457 | 20230825 | 115100 | 7896768150 | 29100 | 29100 | 29150 | 29100 | 885 |
| 458 | 20230825 | 115000 | 7871013950 | 29100 | 29100 | 29150 | 29100 | 326 |
| 459 | 20230825 | 114900 | 7861526950 | 29100 | 29150 | 29150 | 29100 | 281 |
| 460 | 20230825 | 114800 | 7853349600 | 29100 | 29100 | 29150 | 29100 | 983 |
| 461 | 20230825 | 114700 | 7824743500 | 29150 | 29150 | 29150 | 29100 | 853 |
| 462 | 20230825 | 114600 | 7799901900 | 29150 | 29100 | 29150 | 29100 | 1867 |
| 463 | 20230825 | 114500 | 7745519800 | 29100 | 29100 | 29100 | 29050 | 7122 |
| 464 | 20230825 | 114400 | 7538269650 | 29100 | 29100 | 29150 | 29100 | 830 |
| 465 | 20230825 | 114300 | 7514116000 | 29100 | 29150 | 29150 | 29100 | 540 |
| 466 | 20230825 | 114200 | 7498400800 | 29100 | 29150 | 29150 | 29100 | 459 |
| 467 | 20230825 | 114100 | 7485038950 | 29150 | 29100 | 29150 | 29100 | 901 |
| 468 | 20230825 | 114000 | 7458815800 | 29100 | 29150 | 29150 | 29100 | 3324 |
| 469 | 20230825 | 113900 | 7362080200 | 29150 | 29100 | 29150 | 29100 | 1095 |
| 470 | 20230825 | 113800 | 7330190750 | 29150 | 29150 | 29150 | 29100 | 316 |
| 471 | 20230825 | 113700 | 7320985800 | 29150 | 29150 | 29150 | 29100 | 126 |
| 472 | 20230825 | 113600 | 7317317500 | 29150 | 29150 | 29150 | 29100 | 851 |
| 473 | 20230825 | 113500 | 7292544200 | 29200 | 29100 | 29200 | 29100 | 381 |
| 474 | 20230825 | 113400 | 7281444400 | 29150 | 29150 | 29200 | 29100 | 487 |
| 475 | 20230825 | 113300 | 7267249350 | 29200 | 29150 | 29200 | 29100 | 694 |
| 476 | 20230825 | 113200 | 7247023700 | 29150 | 29150 | 29150 | 29100 | 829 |
| 477 | 20230825 | 113100 | 7222871000 | 29100 | 29150 | 29200 | 29100 | 604 |
| 478 | 20230825 | 113000 | 7205269500 | 29150 | 29150 | 29150 | 29100 | 817 |
| 479 | 20230825 | 112900 | 7181484550 | 29100 | 29150 | 29150 | 29100 | 211 |
| 480 | 20230825 | 112800 | 7175334950 | 29150 | 29150 | 29200 | 29150 | 310 |
| 481 | 20230825 | 112700 | 7166298000 | 29150 | 29200 | 29200 | 29100 | 2578 |
| 482 | 20230825 | 112600 | 7091169100 | 29150 | 29150 | 29200 | 29150 | 149 |
| 483 | 20230825 | 112500 | 7086825500 | 29150 | 29200 | 29200 | 29150 | 146 |
| 484 | 20230825 | 112400 | 7082568700 | 29200 | 29150 | 29200 | 29150 | 597 |
| 485 | 20230825 | 112300 | 7065165350 | 29150 | 29150 | 29150 | 29150 | 64 |
| 486 | 20230825 | 112200 | 7063299750 | 29150 | 29200 | 29200 | 29150 | 810 |
| 487 | 20230825 | 112100 | 7039684250 | 29150 | 29150 | 29200 | 29150 | 158 |
| 488 | 20230825 | 112000 | 7035076450 | 29150 | 29150 | 29200 | 29150 | 2678 |
| 489 | 20230825 | 111900 | 6956911850 | 29150 | 29200 | 29200 | 29150 | 350 |
| 490 | 20230825 | 111800 | 6946698600 | 29200 | 29150 | 29200 | 29150 | 791 |
| 491 | 20230825 | 111700 | 6923640650 | 29200 | 29150 | 29200 | 29150 | 706 |
| 492 | 20230825 | 111600 | 6903060000 | 29200 | 29150 | 29200 | 29150 | 4772 |
| 493 | 20230825 | 111500 | 6763947050 | 29200 | 29200 | 29200 | 29150 | 1081 |
| 494 | 20230825 | 111400 | 6732435400 | 29200 | 29200 | 29200 | 29150 | 165 |
| 495 | 20230825 | 111300 | 6727618500 | 29150 | 29200 | 29200 | 29150 | 980 |
| 496 | 20230825 | 111200 | 6699043100 | 29150 | 29200 | 29200 | 29150 | 688 |
| 497 | 20230825 | 111100 | 6678987700 | 29150 | 29150 | 29150 | 29150 | 52 |
| 498 | 20230825 | 111000 | 6677471900 | 29150 | 29200 | 29200 | 29150 | 592 |
| 499 | 20230825 | 110900 | 6660211200 | 29200 | 29200 | 29200 | 29200 | 557 |
| 500 | 20230825 | 110800 | 6643946800 | 29200 | 29250 | 29250 | 29200 | 734 |
| 501 | 20230825 | 110700 | 6622513950 | 29250 | 29250 | 29250 | 29200 | 70 |
| 502 | 20230825 | 110600 | 6620466600 | 29250 | 29200 | 29250 | 29200 | 376 |
| 503 | 20230825 | 110500 | 6609486000 | 29200 | 29200 | 29250 | 29200 | 1114 |
| 504 | 20230825 | 110400 | 6576947150 | 29200 | 29250 | 29250 | 29200 | 491 |
| 505 | 20230825 | 110300 | 6562595900 | 29200 | 29250 | 29250 | 29200 | 1001 |
| 506 | 20230825 | 110200 | 6533360400 | 29250 | 29250 | 29250 | 29250 | 33 |
| 507 | 20230825 | 110100 | 6532395150 | 29250 | 29250 | 29250 | 29200 | 227 |
| 508 | 20230825 | 110000 | 6525766050 | 29250 | 29250 | 29250 | 29200 | 1980 |
| 509 | 20230825 | 105900 | 6467888750 | 29250 | 29250 | 29250 | 29200 | 33 |
| 510 | 20230825 | 105800 | 6466923850 | 29250 | 29200 | 29250 | 29200 | 1897 |
| 511 | 20230825 | 105700 | 6411500800 | 29200 | 29200 | 29200 | 29150 | 1544 |
| 512 | 20230825 | 105600 | 6366421150 | 29150 | 29200 | 29200 | 29150 | 2114 |
| 513 | 20230825 | 105500 | 6304725900 | 29200 | 29200 | 29200 | 29150 | 388 |
| 514 | 20230825 | 105400 | 6293414500 | 29150 | 29200 | 29200 | 29150 | 325 |
| 515 | 20230825 | 105300 | 6283939250 | 29200 | 29150 | 29200 | 29150 | 649 |
| 516 | 20230825 | 105200 | 6265018500 | 29200 | 29200 | 29200 | 29150 | 713 |
| 517 | 20230825 | 105100 | 6244229800 | 29150 | 29150 | 29200 | 29150 | 713 |
| 518 | 20230825 | 105000 | 6223445100 | 29150 | 29200 | 29200 | 29150 | 149 |
| 519 | 20230825 | 104900 | 6219100150 | 29200 | 29200 | 29200 | 29150 | 844 |
| 520 | 20230825 | 104800 | 6194455550 | 29250 | 29200 | 29250 | 29200 | 1522 |
| 521 | 20230825 | 104700 | 6150013050 | 29200 | 29200 | 29200 | 29150 | 361 |
| 522 | 20230825 | 104600 | 6139482050 | 29200 | 29200 | 29250 | 29200 | 751 |
| 523 | 20230825 | 104500 | 6117551050 | 29200 | 29200 | 29200 | 29150 | 261 |
| 524 | 20230825 | 104400 | 6109934550 | 29150 | 29200 | 29200 | 29150 | 1170 |
| 525 | 20230825 | 104300 | 6075810300 | 29200 | 29200 | 29200 | 29150 | 169 |
| 526 | 20230825 | 104200 | 6070877250 | 29150 | 29200 | 29200 | 29150 | 220 |
| 527 | 20230825 | 104100 | 6064463750 | 29150 | 29150 | 29200 | 29150 | 882 |
| 528 | 20230825 | 104000 | 6038751250 | 29150 | 29200 | 29200 | 29150 | 371 |
| 529 | 20230825 | 103900 | 6027934500 | 29200 | 29200 | 29200 | 29150 | 719 |
| 530 | 20230825 | 103800 | 6006975200 | 29200 | 29200 | 29200 | 29150 | 218 |
| 531 | 20230825 | 103700 | 6000613050 | 29200 | 29200 | 29200 | 29200 | 1284 |
| 532 | 20230825 | 103600 | 5963120250 | 29200 | 29250 | 29250 | 29200 | 77 |
| 533 | 20230825 | 103500 | 5960871650 | 29200 | 29150 | 29200 | 29150 | 821 |
| 534 | 20230825 | 103400 | 5936900550 | 29150 | 29200 | 29200 | 29150 | 1113 |
| 535 | 20230825 | 103300 | 5904430700 | 29200 | 29150 | 29200 | 29150 | 890 |
| 536 | 20230825 | 103200 | 5878443200 | 29150 | 29200 | 29200 | 29150 | 2117 |
| 537 | 20230825 | 103100 | 5816644150 | 29250 | 29200 | 29250 | 29200 | 428 |
| 538 | 20230825 | 103000 | 5804140000 | 29250 | 29200 | 29250 | 29200 | 1069 |
| 539 | 20230825 | 102900 | 5772924750 | 29200 | 29200 | 29200 | 29150 | 2848 |
| 540 | 20230825 | 102800 | 5689786800 | 29200 | 29200 | 29250 | 29200 | 740 |
| 541 | 20230825 | 102700 | 5668178700 | 29200 | 29200 | 29200 | 29150 | 2833 |
| 542 | 20230825 | 102600 | 5585511150 | 29200 | 29200 | 29250 | 29150 | 877 |
| 543 | 20230825 | 102500 | 5559892600 | 29200 | 29200 | 29200 | 29150 | 1263 |
| 544 | 20230825 | 102400 | 5523041950 | 29200 | 29200 | 29200 | 29150 | 786 |
| 545 | 20230825 | 102300 | 5500100750 | 29150 | 29200 | 29200 | 29150 | 929 |
| 546 | 20230825 | 102200 | 5473014300 | 29150 | 29150 | 29150 | 29150 | 1156 |
| 547 | 20230825 | 102100 | 5439316900 | 29150 | 29200 | 29200 | 29150 | 542 |
| 548 | 20230825 | 102000 | 5423504950 | 29200 | 29200 | 29250 | 29150 | 1008 |
| 549 | 20230825 | 101900 | 5394071400 | 29250 | 29200 | 29250 | 29200 | 29 |
| 550 | 20230825 | 101800 | 5393223800 | 29200 | 29200 | 29250 | 29200 | 826 |
| 551 | 20230825 | 101700 | 5369093250 | 29200 | 29200 | 29250 | 29200 | 1366 |
| 552 | 20230825 | 101600 | 5329204600 | 29200 | 29200 | 29250 | 29200 | 364 |
| 553 | 20230825 | 101500 | 5318574750 | 29200 | 29250 | 29250 | 29200 | 1324 |
| 554 | 20230825 | 101400 | 5279911450 | 29250 | 29200 | 29250 | 29200 | 651 |
| 555 | 20230825 | 101300 | 5260899450 | 29200 | 29200 | 29250 | 29200 | 802 |
| 556 | 20230825 | 101200 | 5237478350 | 29200 | 29250 | 29250 | 29200 | 799 |
| 557 | 20230825 | 101100 | 5214147500 | 29200 | 29200 | 29250 | 29200 | 897 |
| 558 | 20230825 | 101000 | 5187954650 | 29200 | 29150 | 29200 | 29150 | 1091 |
| 559 | 20230825 | 100900 | 5156134900 | 29200 | 29200 | 29200 | 29150 | 559 |
| 560 | 20230825 | 100800 | 5139831700 | 29150 | 29200 | 29250 | 29150 | 8965 |
| 561 | 20230825 | 100700 | 4878053900 | 29250 | 29200 | 29250 | 29200 | 255 |
| 562 | 20230825 | 100600 | 4870604350 | 29200 | 29200 | 29250 | 29200 | 1905 |
| 563 | 20230825 | 100500 | 4814969300 | 29200 | 29200 | 29250 | 29200 | 306 |
| 564 | 20230825 | 100400 | 4806031600 | 29250 | 29250 | 29250 | 29200 | 84 |
| 565 | 20230825 | 100300 | 4803575850 | 29200 | 29250 | 29250 | 29200 | 671 |
| 566 | 20230825 | 100200 | 4783956850 | 29250 | 29300 | 29300 | 29250 | 500 |
| 567 | 20230825 | 100100 | 4769330550 | 29300 | 29250 | 29300 | 29200 | 1097 |
| 568 | 20230825 | 100000 | 4737243100 | 29250 | 29250 | 29250 | 29200 | 882 |
| 569 | 20230825 | 095900 | 4711444700 | 29250 | 29250 | 29300 | 29200 | 1220 |
| 570 | 20230825 | 095800 | 4675761200 | 29200 | 29300 | 29300 | 29200 | 1268 |
| 571 | 20230825 | 095700 | 4638695800 | 29250 | 29250 | 29300 | 29200 | 2775 |
| 572 | 20230825 | 095600 | 4557539800 | 29300 | 29250 | 29300 | 29250 | 1958 |
| 573 | 20230825 | 095500 | 4500263150 | 29250 | 29250 | 29300 | 29250 | 973 |
| 574 | 20230825 | 095400 | 4471794850 | 29250 | 29250 | 29250 | 29250 | 1327 |
| 575 | 20230825 | 095300 | 4432980100 | 29300 | 29250 | 29300 | 29250 | 1075 |
| 576 | 20230825 | 095200 | 4401523700 | 29250 | 29250 | 29300 | 29250 | 420 |
| 577 | 20230825 | 095100 | 4389238600 | 29250 | 29300 | 29300 | 29250 | 3682 |
| 578 | 20230825 | 095000 | 4281537700 | 29300 | 29350 | 29350 | 29300 | 431 |
| 579 | 20230825 | 094900 | 4268908450 | 29350 | 29200 | 29350 | 29200 | 2941 |
| 580 | 20230825 | 094800 | 4182833900 | 29200 | 29300 | 29300 | 29200 | 3358 |
| 581 | 20230825 | 094700 | 4084614450 | 29300 | 29300 | 29300 | 29250 | 130 |
| 582 | 20230825 | 094600 | 4080807000 | 29250 | 29300 | 29300 | 29250 | 1399 |
| 583 | 20230825 | 094500 | 4039849550 | 29250 | 29300 | 29350 | 29250 | 1855 |
| 584 | 20230825 | 094400 | 3985501750 | 29350 | 29350 | 29350 | 29300 | 1231 |
| 585 | 20230825 | 094300 | 3949398600 | 29350 | 29250 | 29350 | 29250 | 793 |
| 586 | 20230825 | 094200 | 3926159900 | 29250 | 29300 | 29300 | 29250 | 3023 |
| 587 | 20230825 | 094100 | 3837591300 | 29350 | 29300 | 29350 | 29300 | 1294 |
| 588 | 20230825 | 094000 | 3799624600 | 29300 | 29400 | 29400 | 29300 | 1296 |
| 589 | 20230825 | 093900 | 3761588350 | 29400 | 29450 | 29450 | 29350 | 1981 |
| 590 | 20230825 | 093800 | 3703355750 | 29450 | 29400 | 29450 | 29350 | 1825 |
| 591 | 20230825 | 093700 | 3649716900 | 29400 | 29450 | 29450 | 29350 | 3247 |
| 592 | 20230825 | 093600 | 3554282000 | 29400 | 29450 | 29450 | 29400 | 577 |
| 593 | 20230825 | 093500 | 3537307150 | 29450 | 29450 | 29500 | 29400 | 1428 |
| 594 | 20230825 | 093400 | 3495279450 | 29450 | 29500 | 29550 | 29450 | 3120 |
| 595 | 20230825 | 093300 | 3403289600 | 29550 | 29550 | 29550 | 29500 | 638 |
| 596 | 20230825 | 093200 | 3384461700 | 29500 | 29550 | 29550 | 29500 | 636 |
| 597 | 20230825 | 093100 | 3365697300 | 29550 | 29500 | 29550 | 29500 | 1183 |
| 598 | 20230825 | 093000 | 3330762450 | 29550 | 29550 | 29550 | 29500 | 2108 |
| 599 | 20230825 | 092900 | 3268553550 | 29550 | 29600 | 29600 | 29500 | 3568 |
| 600 | 20230825 | 092800 | 3163000900 | 29600 | 29450 | 29600 | 29400 | 6739 |
| 601 | 20230825 | 092700 | 2963952400 | 29450 | 29500 | 29500 | 29400 | 4626 |
| 602 | 20230825 | 092600 | 2827571000 | 29500 | 29500 | 29550 | 29450 | 1564 |
| 603 | 20230825 | 092500 | 2781448000 | 29500 | 29450 | 29550 | 29400 | 5412 |
| 604 | 20230825 | 092400 | 2621897250 | 29400 | 29400 | 29450 | 29350 | 2401 |
| 605 | 20230825 | 092300 | 2551254650 | 29400 | 29400 | 29400 | 29350 | 1065 |
| 606 | 20230825 | 092200 | 2519967500 | 29400 | 29350 | 29400 | 29250 | 5315 |
| 607 | 20230825 | 092100 | 2364026950 | 29300 | 29350 | 29400 | 29300 | 719 |
| 608 | 20230825 | 092000 | 2342920150 | 29400 | 29400 | 29400 | 29350 | 913 |
| 609 | 20230825 | 091900 | 2316117300 | 29400 | 29300 | 29450 | 29250 | 4131 |
| 610 | 20230825 | 091800 | 2194777200 | 29250 | 29250 | 29300 | 29200 | 4196 |
| 611 | 20230825 | 091700 | 2071974150 | 29250 | 29250 | 29250 | 29200 | 1285 |
| 612 | 20230825 | 091600 | 2034402900 | 29200 | 29200 | 29250 | 29200 | 414 |
| 613 | 20230825 | 091500 | 2022304850 | 29200 | 29250 | 29300 | 29200 | 2112 |
| 614 | 20230825 | 091400 | 1960567500 | 29250 | 29300 | 29300 | 29200 | 4169 |
| 615 | 20230825 | 091300 | 1838695150 | 29250 | 29300 | 29300 | 29250 | 755 |
| 616 | 20230825 | 091200 | 1816603300 | 29300 | 29300 | 29300 | 29250 | 3176 |
| 617 | 20230825 | 091100 | 1723553000 | 29300 | 29300 | 29350 | 29300 | 1167 |
| 618 | 20230825 | 091000 | 1689356800 | 29300 | 29300 | 29350 | 29250 | 2010 |
| 619 | 20230825 | 090900 | 1630469600 | 29300 | 29300 | 29350 | 29250 | 2724 |
| 620 | 20230825 | 090800 | 1550652700 | 29300 | 29350 | 29350 | 29300 | 1307 |
| 621 | 20230825 | 090700 | 1512336650 | 29350 | 29300 | 29400 | 29250 | 2784 |
| 622 | 20230825 | 090600 | 1430702100 | 29200 | 29250 | 29350 | 29200 | 4795 |
| 623 | 20230825 | 090500 | 1290367050 | 29300 | 29250 | 29300 | 29200 | 3780 |
| 624 | 20230825 | 090400 | 1179856700 | 29250 | 29200 | 29300 | 29150 | 6748 |
| 625 | 20230825 | 090300 | 982704600 | 29200 | 29100 | 29250 | 29050 | 8830 |
| 626 | 20230825 | 090200 | 725176850 | 29100 | 29050 | 29100 | 29050 | 2990 |
| 627 | 20230825 | 090100 | 638308700 | 29050 | 29050 | 29050 | 29000 | 4732 |
| 628 | 20230825 | 090000 | 500912850 | 29050 | 29050 | 29100 | 29000 | 17111 |