36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 3 | 20240903 | 193800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240903 | 193700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240903 | 193600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240903 | 193500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240903 | 193400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240903 | 193300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240903 | 193200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240903 | 193100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240903 | 193000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240903 | 192900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240903 | 192800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240903 | 192700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240903 | 192600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240903 | 192500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240903 | 192400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240903 | 192300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240903 | 192200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240903 | 192100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240903 | 192000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240903 | 191900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240903 | 191800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240903 | 191700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240903 | 191600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240903 | 191500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240903 | 191400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240903 | 191300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240903 | 191200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240903 | 191100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240903 | 191000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240903 | 190900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 33 | 20240903 | 190800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240903 | 190700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240903 | 190600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240903 | 190500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240903 | 190400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240903 | 190300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240903 | 190200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240903 | 190100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240903 | 190000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240903 | 185900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240903 | 185800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240903 | 185700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240903 | 185600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240903 | 185500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240903 | 185400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240903 | 185300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240903 | 185200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240903 | 185100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240903 | 185000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240903 | 184900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240903 | 184800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240903 | 184700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240903 | 184600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240903 | 184500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240903 | 184400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240903 | 184300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240903 | 184200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240903 | 184100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240903 | 184000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240903 | 183900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 63 | 20240903 | 183800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240903 | 183700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240903 | 183600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240903 | 183500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240903 | 183400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240903 | 183300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240903 | 183200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240903 | 183100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240903 | 183000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240903 | 182900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240903 | 182800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240903 | 182700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240903 | 182600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240903 | 182500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240903 | 182400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240903 | 182300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240903 | 182200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240903 | 182100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240903 | 182000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240903 | 181900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240903 | 181800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240903 | 181700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240903 | 181600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240903 | 181500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240903 | 181400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240903 | 181300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240903 | 181200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240903 | 181100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240903 | 181000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240903 | 180900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 93 | 20240903 | 180800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240903 | 180700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240903 | 180600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240903 | 180500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240903 | 180400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240903 | 180300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240903 | 180200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240903 | 180100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240903 | 180000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240903 | 175900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240903 | 175800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240903 | 175700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240903 | 175600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240903 | 175500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240903 | 175400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240903 | 175300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240903 | 175200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240903 | 175100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240903 | 175000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240903 | 174900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240903 | 174800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240903 | 174700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240903 | 174600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240903 | 174500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240903 | 174400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240903 | 174300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240903 | 174200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240903 | 174100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240903 | 174000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240903 | 173900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 123 | 20240903 | 173800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240903 | 173700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240903 | 173600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240903 | 173500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240903 | 173400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240903 | 173300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240903 | 173200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240903 | 173100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240903 | 173000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240903 | 172900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240903 | 172800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240903 | 172700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240903 | 172600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240903 | 172500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240903 | 172400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240903 | 172300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240903 | 172200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240903 | 172100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240903 | 172000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240903 | 171900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240903 | 171800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240903 | 171700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240903 | 171600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240903 | 171500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240903 | 171400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240903 | 171300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240903 | 171200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240903 | 171100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240903 | 171000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240903 | 170900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 153 | 20240903 | 170800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240903 | 170700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240903 | 170600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240903 | 170500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240903 | 170400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240903 | 170300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240903 | 170200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240903 | 170100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240903 | 170000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240903 | 165900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240903 | 165800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240903 | 165700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240903 | 165600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240903 | 165500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240903 | 165400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240903 | 165300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240903 | 165200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240903 | 165100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240903 | 165000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240903 | 164900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240903 | 164800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240903 | 164700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240903 | 164600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240903 | 164500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240903 | 164400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240903 | 164300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240903 | 164200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240903 | 164100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240903 | 164000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240903 | 163900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 183 | 20240903 | 163800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240903 | 163700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240903 | 163600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240903 | 163500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240903 | 163400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240903 | 163300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240903 | 163200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240903 | 163100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240903 | 163000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240903 | 162900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240903 | 162800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240903 | 162700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240903 | 162600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240903 | 162500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240903 | 162400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240903 | 162300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240903 | 162200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240903 | 162100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240903 | 162000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240903 | 161900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240903 | 161800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240903 | 161700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240903 | 161600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240903 | 161500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240903 | 161400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240903 | 161300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240903 | 161200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240903 | 161100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240903 | 161000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240903 | 160900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 213 | 20240903 | 160800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240903 | 160700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240903 | 160600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240903 | 160500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240903 | 160400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240903 | 160300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240903 | 160200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240903 | 160100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240903 | 160000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240903 | 155900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240903 | 155800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240903 | 155700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240903 | 155600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240903 | 155500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240903 | 155400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240903 | 155300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240903 | 155200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240903 | 155100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240903 | 155000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240903 | 154900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240903 | 154800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240903 | 154700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240903 | 154600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240903 | 154500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240903 | 154400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240903 | 154300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240903 | 154200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240903 | 154100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240903 | 154000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240903 | 153900 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 243 | 20240903 | 153800 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240903 | 153700 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240903 | 153600 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240903 | 153500 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240903 | 153400 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240903 | 153300 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240903 | 153200 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240903 | 153100 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240903 | 153000 | 154924096100 | 52600 | 52600 | 52600 | 52600 | 32842 |
| 252 | 20240903 | 152900 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240903 | 152800 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240903 | 152700 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240903 | 152600 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240903 | 152500 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240903 | 152400 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240903 | 152300 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240903 | 152200 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240903 | 152100 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240903 | 152000 | 153196606900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240903 | 151900 | 153196606900 | 52700 | 52700 | 52700 | 52600 | 7936 |
| 263 | 20240903 | 151800 | 152778835900 | 52600 | 52500 | 52700 | 52500 | 6697 |
| 264 | 20240903 | 151700 | 152426658800 | 52500 | 52600 | 52600 | 52500 | 6478 |
| 265 | 20240903 | 151600 | 152086515700 | 52600 | 52700 | 52700 | 52500 | 2664 |
| 266 | 20240903 | 151500 | 151946428900 | 52700 | 52400 | 52700 | 52400 | 7916 |
| 267 | 20240903 | 151400 | 151530125100 | 52500 | 52600 | 52600 | 52400 | 11004 |
| 268 | 20240903 | 151300 | 150952415700 | 52600 | 52600 | 52600 | 52500 | 3541 |
| 269 | 20240903 | 151200 | 150766427400 | 52600 | 52600 | 52600 | 52500 | 3458 |
| 270 | 20240903 | 151100 | 150584750200 | 52600 | 52600 | 52700 | 52500 | 3392 |
| 271 | 20240903 | 151000 | 150406327300 | 52600 | 52600 | 52700 | 52500 | 2792 |
| 272 | 20240903 | 150900 | 150259458500 | 52600 | 52500 | 52600 | 52500 | 4645 |
| 273 | 20240903 | 150800 | 150015277100 | 52600 | 52500 | 52600 | 52500 | 5772 |
| 274 | 20240903 | 150700 | 149712163200 | 52500 | 52600 | 52700 | 52500 | 2965 |
| 275 | 20240903 | 150600 | 149556356100 | 52600 | 52600 | 52700 | 52600 | 2335 |
| 276 | 20240903 | 150500 | 149433491400 | 52700 | 52600 | 52700 | 52500 | 4584 |
| 277 | 20240903 | 150400 | 149192333400 | 52600 | 52700 | 52800 | 52600 | 4405 |
| 278 | 20240903 | 150300 | 148960209700 | 52700 | 52800 | 52800 | 52700 | 1783 |
| 279 | 20240903 | 150200 | 148866112100 | 52800 | 52700 | 52900 | 52700 | 4538 |
| 280 | 20240903 | 150100 | 148626547000 | 52700 | 52800 | 52800 | 52700 | 3263 |
| 281 | 20240903 | 150000 | 148454526600 | 52800 | 52600 | 52800 | 52600 | 8809 |
| 282 | 20240903 | 145900 | 147990294700 | 52700 | 52700 | 52700 | 52600 | 1995 |
| 283 | 20240903 | 145800 | 147885276000 | 52700 | 52700 | 52700 | 52600 | 1567 |
| 284 | 20240903 | 145700 | 147802748100 | 52600 | 52600 | 52700 | 52600 | 1568 |
| 285 | 20240903 | 145600 | 147720195700 | 52600 | 52600 | 52700 | 52600 | 2473 |
| 286 | 20240903 | 145500 | 147590037700 | 52700 | 52600 | 52700 | 52600 | 5684 |
| 287 | 20240903 | 145400 | 147290915800 | 52600 | 52500 | 52600 | 52500 | 2668 |
| 288 | 20240903 | 145300 | 147150715000 | 52500 | 52600 | 52700 | 52500 | 8639 |
| 289 | 20240903 | 145200 | 146696339100 | 52600 | 52700 | 52700 | 52600 | 7149 |
| 290 | 20240903 | 145100 | 146320213500 | 52700 | 52700 | 52800 | 52600 | 6676 |
| 291 | 20240903 | 145000 | 145968377700 | 52800 | 52800 | 52800 | 52700 | 3291 |
| 292 | 20240903 | 144900 | 145794833300 | 52800 | 52800 | 52800 | 52700 | 1985 |
| 293 | 20240903 | 144800 | 145690075300 | 52800 | 52800 | 52800 | 52700 | 1555 |
| 294 | 20240903 | 144700 | 145608038000 | 52700 | 52800 | 52800 | 52700 | 2300 |
| 295 | 20240903 | 144600 | 145486735100 | 52700 | 52700 | 52800 | 52700 | 2068 |
| 296 | 20240903 | 144500 | 145377634300 | 52700 | 52800 | 52800 | 52700 | 2118 |
| 297 | 20240903 | 144400 | 145265892000 | 52700 | 52800 | 52800 | 52700 | 2113 |
| 298 | 20240903 | 144300 | 145154480900 | 52800 | 52800 | 52800 | 52700 | 1328 |
| 299 | 20240903 | 144200 | 145084424300 | 52800 | 52800 | 52800 | 52700 | 1255 |
| 300 | 20240903 | 144100 | 145018198900 | 52800 | 52900 | 52900 | 52700 | 4146 |
| 301 | 20240903 | 144000 | 144799253300 | 52900 | 52900 | 52900 | 52800 | 2491 |
| 302 | 20240903 | 143900 | 144667646200 | 52900 | 52900 | 52900 | 52800 | 1306 |
| 303 | 20240903 | 143800 | 144598598600 | 52900 | 52900 | 52900 | 52800 | 1660 |
| 304 | 20240903 | 143700 | 144510831100 | 52900 | 52900 | 52900 | 52800 | 1970 |
| 305 | 20240903 | 143600 | 144406713400 | 52800 | 52900 | 52900 | 52800 | 1842 |
| 306 | 20240903 | 143500 | 144309317300 | 52800 | 52800 | 52900 | 52800 | 3018 |
| 307 | 20240903 | 143400 | 144149860000 | 52800 | 52900 | 52900 | 52800 | 1761 |
| 308 | 20240903 | 143300 | 144056768700 | 52800 | 52800 | 52900 | 52800 | 1223 |
| 309 | 20240903 | 143200 | 143992109100 | 52900 | 53000 | 53000 | 52800 | 5947 |
| 310 | 20240903 | 143100 | 143677528300 | 53000 | 52900 | 53000 | 52900 | 3342 |
| 311 | 20240903 | 143000 | 143500458300 | 52900 | 52900 | 53000 | 52800 | 7524 |
| 312 | 20240903 | 142900 | 143102257000 | 52900 | 52900 | 52900 | 52800 | 1692 |
| 313 | 20240903 | 142800 | 143012839100 | 52800 | 52900 | 52900 | 52800 | 1183 |
| 314 | 20240903 | 142700 | 142950300900 | 52900 | 52900 | 52900 | 52800 | 1323 |
| 315 | 20240903 | 142600 | 142880339800 | 52900 | 52800 | 52900 | 52700 | 8195 |
| 316 | 20240903 | 142500 | 142447578700 | 52800 | 52700 | 52800 | 52700 | 1787 |
| 317 | 20240903 | 142400 | 142353274100 | 52800 | 52800 | 52800 | 52700 | 1683 |
| 318 | 20240903 | 142300 | 142264451600 | 52700 | 52800 | 52800 | 52700 | 1226 |
| 319 | 20240903 | 142200 | 142199761700 | 52700 | 52700 | 52800 | 52700 | 859 |
| 320 | 20240903 | 142100 | 142154428100 | 52700 | 52800 | 52800 | 52700 | 1129 |
| 321 | 20240903 | 142000 | 142094862100 | 52700 | 52700 | 52800 | 52700 | 1271 |
| 322 | 20240903 | 141900 | 142027813700 | 52700 | 52600 | 52800 | 52600 | 2091 |
| 323 | 20240903 | 141800 | 141917575500 | 52700 | 52700 | 52700 | 52600 | 2224 |
| 324 | 20240903 | 141700 | 141800409100 | 52700 | 52700 | 52700 | 52600 | 7702 |
| 325 | 20240903 | 141600 | 141395156100 | 52600 | 52700 | 52700 | 52600 | 1629 |
| 326 | 20240903 | 141500 | 141309328100 | 52700 | 52600 | 52800 | 52600 | 2564 |
| 327 | 20240903 | 141400 | 141174315900 | 52700 | 52600 | 52700 | 52600 | 4449 |
| 328 | 20240903 | 141300 | 140939890800 | 52600 | 52700 | 52700 | 52600 | 988 |
| 329 | 20240903 | 141200 | 140887835800 | 52600 | 52500 | 52700 | 52500 | 2649 |
| 330 | 20240903 | 141100 | 140748383800 | 52500 | 52500 | 52600 | 52500 | 854 |
| 331 | 20240903 | 141000 | 140703477000 | 52600 | 52600 | 52600 | 52500 | 2199 |
| 332 | 20240903 | 140900 | 140587981600 | 52600 | 52600 | 52600 | 52500 | 3249 |
| 333 | 20240903 | 140800 | 140417203000 | 52600 | 52600 | 52600 | 52500 | 1631 |
| 334 | 20240903 | 140700 | 140331439100 | 52600 | 52600 | 52600 | 52500 | 1692 |
| 335 | 20240903 | 140600 | 140242445800 | 52600 | 52600 | 52700 | 52500 | 3293 |
| 336 | 20240903 | 140500 | 140069274900 | 52600 | 52600 | 52700 | 52600 | 2171 |
| 337 | 20240903 | 140400 | 139955032100 | 52700 | 52600 | 52700 | 52600 | 688 |
| 338 | 20240903 | 140300 | 139918796800 | 52600 | 52600 | 52700 | 52500 | 8471 |
| 339 | 20240903 | 140200 | 139473238800 | 52600 | 52600 | 52600 | 52500 | 602 |
| 340 | 20240903 | 140100 | 139441597300 | 52500 | 52400 | 52600 | 52400 | 4380 |
| 341 | 20240903 | 140000 | 139211634700 | 52400 | 52400 | 52500 | 52400 | 2019 |
| 342 | 20240903 | 135900 | 139105756600 | 52400 | 52400 | 52500 | 52400 | 1257 |
| 343 | 20240903 | 135800 | 139039821700 | 52400 | 52500 | 52500 | 52400 | 1392 |
| 344 | 20240903 | 135700 | 138966844000 | 52500 | 52400 | 52500 | 52400 | 1699 |
| 345 | 20240903 | 135600 | 138877759300 | 52500 | 52400 | 52500 | 52400 | 921 |
| 346 | 20240903 | 135500 | 138829468900 | 52400 | 52400 | 52500 | 52400 | 1672 |
| 347 | 20240903 | 135400 | 138741808900 | 52400 | 52400 | 52500 | 52400 | 1074 |
| 348 | 20240903 | 135300 | 138685500700 | 52400 | 52400 | 52500 | 52400 | 1254 |
| 349 | 20240903 | 135200 | 138619708400 | 52500 | 52500 | 52500 | 52400 | 4387 |
| 350 | 20240903 | 135100 | 138389659200 | 52600 | 52500 | 52600 | 52400 | 3438 |
| 351 | 20240903 | 135000 | 138209285200 | 52500 | 52500 | 52600 | 52500 | 1959 |
| 352 | 20240903 | 134900 | 138106397800 | 52500 | 52500 | 52600 | 52500 | 934 |
| 353 | 20240903 | 134800 | 138057322200 | 52500 | 52600 | 52600 | 52500 | 1200 |
| 354 | 20240903 | 134700 | 137994298900 | 52500 | 52500 | 52600 | 52500 | 1097 |
| 355 | 20240903 | 134600 | 137936677400 | 52500 | 52400 | 52600 | 52400 | 1158 |
| 356 | 20240903 | 134500 | 137875855000 | 52500 | 52400 | 52500 | 52400 | 1755 |
| 357 | 20240903 | 134400 | 137783800400 | 52400 | 52400 | 52500 | 52400 | 1590 |
| 358 | 20240903 | 134300 | 137700362000 | 52500 | 52400 | 52500 | 52400 | 631 |
| 359 | 20240903 | 134200 | 137667242100 | 52500 | 52500 | 52600 | 52400 | 2495 |
| 360 | 20240903 | 134100 | 137536236000 | 52600 | 52600 | 52600 | 52500 | 798 |
| 361 | 20240903 | 134000 | 137494312000 | 52600 | 52600 | 52600 | 52500 | 1156 |
| 362 | 20240903 | 133900 | 137433606500 | 52500 | 52500 | 52600 | 52500 | 1549 |
| 363 | 20240903 | 133800 | 137352232200 | 52600 | 52500 | 52600 | 52500 | 5226 |
| 364 | 20240903 | 133700 | 137077818300 | 52500 | 52500 | 52600 | 52500 | 596 |
| 365 | 20240903 | 133600 | 137046489000 | 52600 | 52600 | 52600 | 52500 | 829 |
| 366 | 20240903 | 133500 | 137002902300 | 52600 | 52600 | 52700 | 52500 | 2158 |
| 367 | 20240903 | 133400 | 136889386600 | 52700 | 52600 | 52700 | 52500 | 2290 |
| 368 | 20240903 | 133300 | 136768893600 | 52600 | 52500 | 52600 | 52500 | 854 |
| 369 | 20240903 | 133200 | 136724019100 | 52600 | 52600 | 52600 | 52500 | 726 |
| 370 | 20240903 | 133100 | 136685856600 | 52600 | 52600 | 52600 | 52500 | 1111 |
| 371 | 20240903 | 133000 | 136627433300 | 52600 | 52600 | 52700 | 52600 | 1920 |
| 372 | 20240903 | 132900 | 136526418600 | 52700 | 52600 | 52700 | 52600 | 571 |
| 373 | 20240903 | 132800 | 136496336600 | 52600 | 52700 | 52700 | 52600 | 850 |
| 374 | 20240903 | 132700 | 136451588300 | 52600 | 52600 | 52700 | 52600 | 1547 |
| 375 | 20240903 | 132600 | 136370191800 | 52600 | 52600 | 52700 | 52600 | 814 |
| 376 | 20240903 | 132500 | 136327333700 | 52600 | 52600 | 52700 | 52600 | 2545 |
| 377 | 20240903 | 132400 | 136193425100 | 52700 | 52600 | 52700 | 52600 | 3485 |
| 378 | 20240903 | 132300 | 136010006100 | 52500 | 52500 | 52600 | 52500 | 494 |
| 379 | 20240903 | 132200 | 135984037600 | 52600 | 52400 | 52600 | 52400 | 4144 |
| 380 | 20240903 | 132100 | 135766480600 | 52500 | 52600 | 52600 | 52400 | 2021 |
| 381 | 20240903 | 132000 | 135660373900 | 52600 | 52500 | 52600 | 52500 | 1598 |
| 382 | 20240903 | 131900 | 135576429300 | 52500 | 52500 | 52600 | 52400 | 2313 |
| 383 | 20240903 | 131800 | 135454896700 | 52500 | 52400 | 52500 | 52400 | 1152 |
| 384 | 20240903 | 131700 | 135394436000 | 52500 | 52500 | 52500 | 52400 | 560 |
| 385 | 20240903 | 131600 | 135365039800 | 52500 | 52500 | 52500 | 52400 | 2280 |
| 386 | 20240903 | 131500 | 135245354300 | 52500 | 52500 | 52500 | 52400 | 963 |
| 387 | 20240903 | 131400 | 135194877500 | 52500 | 52400 | 52500 | 52300 | 3607 |
| 388 | 20240903 | 131300 | 135005986700 | 52400 | 52300 | 52400 | 52300 | 1653 |
| 389 | 20240903 | 131200 | 134919394400 | 52400 | 52300 | 52400 | 52300 | 1341 |
| 390 | 20240903 | 131100 | 134849167900 | 52300 | 52300 | 52400 | 52300 | 1926 |
| 391 | 20240903 | 131000 | 134748422200 | 52300 | 52400 | 52400 | 52300 | 1012 |
| 392 | 20240903 | 130900 | 134695479000 | 52400 | 52400 | 52400 | 52300 | 1762 |
| 393 | 20240903 | 130800 | 134603180700 | 52400 | 52400 | 52400 | 52300 | 530 |
| 394 | 20240903 | 130700 | 134575410200 | 52400 | 52500 | 52500 | 52400 | 10412 |
| 395 | 20240903 | 130600 | 134029477400 | 52500 | 52600 | 52600 | 52500 | 728 |
| 396 | 20240903 | 130500 | 133991256700 | 52500 | 52500 | 52600 | 52500 | 1700 |
| 397 | 20240903 | 130400 | 133901972300 | 52600 | 52600 | 52600 | 52500 | 862 |
| 398 | 20240903 | 130300 | 133856683500 | 52600 | 52600 | 52600 | 52500 | 1020 |
| 399 | 20240903 | 130200 | 133803098100 | 52600 | 52500 | 52600 | 52500 | 1143 |
| 400 | 20240903 | 130100 | 133742999600 | 52500 | 52600 | 52600 | 52500 | 391 |
| 401 | 20240903 | 130000 | 133722448500 | 52600 | 52600 | 52600 | 52500 | 1173 |
| 402 | 20240903 | 125900 | 133660837300 | 52500 | 52600 | 52600 | 52500 | 142 |
| 403 | 20240903 | 125800 | 133653370300 | 52600 | 52600 | 52600 | 52500 | 1259 |
| 404 | 20240903 | 125700 | 133587151800 | 52500 | 52600 | 52600 | 52500 | 410 |
| 405 | 20240903 | 125600 | 133565606000 | 52600 | 52600 | 52600 | 52500 | 234 |
| 406 | 20240903 | 125500 | 133553300300 | 52500 | 52500 | 52600 | 52500 | 1698 |
| 407 | 20240903 | 125400 | 133464107800 | 52600 | 52600 | 52700 | 52600 | 2542 |
| 408 | 20240903 | 125300 | 133330379400 | 52700 | 52700 | 52700 | 52600 | 652 |
| 409 | 20240903 | 125200 | 133296077000 | 52600 | 52600 | 52700 | 52600 | 1711 |
| 410 | 20240903 | 125100 | 133206044400 | 52600 | 52500 | 52600 | 52500 | 2094 |
| 411 | 20240903 | 125000 | 133095913700 | 52600 | 52500 | 52600 | 52500 | 694 |
| 412 | 20240903 | 124900 | 133059475100 | 52600 | 52500 | 52600 | 52500 | 920 |
| 413 | 20240903 | 124800 | 133011092100 | 52600 | 52600 | 52600 | 52500 | 1036 |
| 414 | 20240903 | 124700 | 132956639000 | 52600 | 52500 | 52600 | 52500 | 1180 |
| 415 | 20240903 | 124600 | 132894618000 | 52600 | 52600 | 52600 | 52500 | 720 |
| 416 | 20240903 | 124500 | 132856751500 | 52600 | 52400 | 52600 | 52400 | 3036 |
| 417 | 20240903 | 124400 | 132697377900 | 52400 | 52400 | 52500 | 52400 | 835 |
| 418 | 20240903 | 124300 | 132653584800 | 52500 | 52500 | 52500 | 52400 | 393 |
| 419 | 20240903 | 124200 | 132632956200 | 52400 | 52400 | 52500 | 52400 | 706 |
| 420 | 20240903 | 124100 | 132595948400 | 52500 | 52500 | 52500 | 52400 | 3213 |
| 421 | 20240903 | 124000 | 132427520300 | 52400 | 52400 | 52500 | 52400 | 2387 |
| 422 | 20240903 | 123900 | 132302426400 | 52400 | 52500 | 52500 | 52400 | 709 |
| 423 | 20240903 | 123800 | 132265244400 | 52500 | 52400 | 52500 | 52400 | 637 |
| 424 | 20240903 | 123700 | 132231842900 | 52400 | 52400 | 52500 | 52400 | 7331 |
| 425 | 20240903 | 123600 | 131847698300 | 52400 | 52500 | 52600 | 52400 | 840 |
| 426 | 20240903 | 123500 | 131803629000 | 52500 | 52600 | 52600 | 52400 | 3174 |
| 427 | 20240903 | 123400 | 131636937300 | 52500 | 52500 | 52600 | 52500 | 371 |
| 428 | 20240903 | 123300 | 131617443900 | 52600 | 52400 | 52600 | 52400 | 2545 |
| 429 | 20240903 | 123200 | 131483853200 | 52500 | 52500 | 52500 | 52400 | 1012 |
| 430 | 20240903 | 123100 | 131430750600 | 52500 | 52500 | 52500 | 52400 | 447 |
| 431 | 20240903 | 123000 | 131407319300 | 52500 | 52300 | 52500 | 52300 | 2056 |
| 432 | 20240903 | 122900 | 131299686600 | 52400 | 52400 | 52500 | 52400 | 1297 |
| 433 | 20240903 | 122800 | 131231707700 | 52400 | 52300 | 52500 | 52300 | 1322 |
| 434 | 20240903 | 122700 | 131162488600 | 52300 | 52400 | 52400 | 52300 | 1066 |
| 435 | 20240903 | 122600 | 131106639800 | 52400 | 52400 | 52400 | 52300 | 462 |
| 436 | 20240903 | 122500 | 131082451400 | 52400 | 52400 | 52500 | 52300 | 1423 |
| 437 | 20240903 | 122400 | 131007952600 | 52400 | 52400 | 52500 | 52300 | 943 |
| 438 | 20240903 | 122300 | 130958544700 | 52400 | 52500 | 52500 | 52300 | 1612 |
| 439 | 20240903 | 122200 | 130874071900 | 52500 | 52500 | 52500 | 52400 | 492 |
| 440 | 20240903 | 122100 | 130848258900 | 52400 | 52300 | 52400 | 52300 | 4922 |
| 441 | 20240903 | 122000 | 130590590500 | 52400 | 52300 | 52400 | 52300 | 1247 |
| 442 | 20240903 | 121900 | 130525329900 | 52300 | 52300 | 52400 | 52300 | 600 |
| 443 | 20240903 | 121800 | 130493939700 | 52400 | 52400 | 52400 | 52300 | 574 |
| 444 | 20240903 | 121700 | 130463871100 | 52300 | 52400 | 52400 | 52300 | 1589 |
| 445 | 20240903 | 121600 | 130380703300 | 52400 | 52400 | 52400 | 52300 | 704 |
| 446 | 20240903 | 121500 | 130343869400 | 52300 | 52300 | 52400 | 52300 | 3338 |
| 447 | 20240903 | 121400 | 130169269300 | 52400 | 52300 | 52400 | 52300 | 905 |
| 448 | 20240903 | 121300 | 130121861100 | 52300 | 52400 | 52400 | 52300 | 432 |
| 449 | 20240903 | 121200 | 130099254000 | 52400 | 52400 | 52400 | 52300 | 589 |
| 450 | 20240903 | 121100 | 130068424800 | 52400 | 52300 | 52400 | 52300 | 1042 |
| 451 | 20240903 | 121000 | 130013857700 | 52300 | 52400 | 52400 | 52300 | 5706 |
| 452 | 20240903 | 120900 | 129715408800 | 52300 | 52400 | 52400 | 52300 | 584 |
| 453 | 20240903 | 120800 | 129684852400 | 52400 | 52400 | 52400 | 52300 | 851 |
| 454 | 20240903 | 120700 | 129640267500 | 52400 | 52400 | 52400 | 52300 | 1436 |
| 455 | 20240903 | 120600 | 129565091600 | 52300 | 52400 | 52400 | 52300 | 1205 |
| 456 | 20240903 | 120500 | 129501966500 | 52400 | 52400 | 52400 | 52300 | 2602 |
| 457 | 20240903 | 120400 | 129365700600 | 52300 | 52400 | 52400 | 52300 | 837 |
| 458 | 20240903 | 120300 | 129321878400 | 52400 | 52400 | 52500 | 52300 | 2285 |
| 459 | 20240903 | 120200 | 129202240500 | 52400 | 52300 | 52400 | 52200 | 7984 |
| 460 | 20240903 | 120100 | 128784675100 | 52300 | 52400 | 52500 | 52200 | 33312 |
| 461 | 20240903 | 120000 | 127041153200 | 52500 | 52600 | 52600 | 52400 | 12524 |
| 462 | 20240903 | 115900 | 126383729000 | 52500 | 52600 | 52600 | 52500 | 1646 |
| 463 | 20240903 | 115800 | 126297237000 | 52600 | 52600 | 52600 | 52500 | 1476 |
| 464 | 20240903 | 115700 | 126219661900 | 52600 | 52600 | 52600 | 52500 | 680 |
| 465 | 20240903 | 115600 | 126183925100 | 52500 | 52500 | 52600 | 52500 | 1188 |
| 466 | 20240903 | 115500 | 126121493300 | 52500 | 52500 | 52600 | 52500 | 1851 |
| 467 | 20240903 | 115400 | 126024264900 | 52600 | 52600 | 52600 | 52500 | 1959 |
| 468 | 20240903 | 115300 | 125921283400 | 52500 | 52600 | 52600 | 52500 | 457 |
| 469 | 20240903 | 115200 | 125897269300 | 52500 | 52500 | 52600 | 52500 | 1050 |
| 470 | 20240903 | 115100 | 125842106600 | 52600 | 52700 | 52700 | 52500 | 1370 |
| 471 | 20240903 | 115000 | 125770047600 | 52600 | 52600 | 52700 | 52600 | 2528 |
| 472 | 20240903 | 114900 | 125637063900 | 52600 | 52500 | 52700 | 52500 | 2507 |
| 473 | 20240903 | 114800 | 125505187500 | 52600 | 52600 | 52600 | 52500 | 1356 |
| 474 | 20240903 | 114700 | 125433947300 | 52500 | 52600 | 52700 | 52500 | 1200 |
| 475 | 20240903 | 114600 | 125370871000 | 52600 | 52600 | 52700 | 52600 | 784 |
| 476 | 20240903 | 114500 | 125329625200 | 52600 | 52600 | 52700 | 52500 | 2047 |
| 477 | 20240903 | 114400 | 125221950100 | 52600 | 52600 | 52700 | 52600 | 1536 |
| 478 | 20240903 | 114300 | 125141056400 | 52600 | 52500 | 52700 | 52500 | 1549 |
| 479 | 20240903 | 114200 | 125059657400 | 52600 | 52600 | 52700 | 52500 | 1763 |
| 480 | 20240903 | 114100 | 124966937100 | 52500 | 52600 | 52700 | 52500 | 1349 |
| 481 | 20240903 | 114000 | 124896001200 | 52500 | 52500 | 52700 | 52500 | 1502 |
| 482 | 20240903 | 113900 | 124817079400 | 52600 | 52600 | 52700 | 52500 | 2165 |
| 483 | 20240903 | 113800 | 124703219900 | 52700 | 52500 | 52700 | 52500 | 874 |
| 484 | 20240903 | 113700 | 124657252300 | 52600 | 52600 | 52700 | 52500 | 1186 |
| 485 | 20240903 | 113600 | 124594874000 | 52600 | 52600 | 52600 | 52500 | 2744 |
| 486 | 20240903 | 113500 | 124450643100 | 52600 | 52500 | 52600 | 52500 | 1443 |
| 487 | 20240903 | 113400 | 124374828900 | 52600 | 52600 | 52600 | 52500 | 964 |
| 488 | 20240903 | 113300 | 124324177900 | 52500 | 52600 | 52600 | 52500 | 1760 |
| 489 | 20240903 | 113200 | 124231737500 | 52600 | 52500 | 52600 | 52500 | 839 |
| 490 | 20240903 | 113100 | 124187634000 | 52500 | 52600 | 52600 | 52500 | 396 |
| 491 | 20240903 | 113000 | 124166831500 | 52500 | 52400 | 52600 | 52400 | 4268 |
| 492 | 20240903 | 112900 | 123942774400 | 52400 | 52500 | 52500 | 52400 | 703 |
| 493 | 20240903 | 112800 | 123905892000 | 52500 | 52500 | 52600 | 52400 | 4010 |
| 494 | 20240903 | 112700 | 123695437100 | 52400 | 52500 | 52500 | 52400 | 2461 |
| 495 | 20240903 | 112600 | 123566320800 | 52500 | 52600 | 52600 | 52500 | 5439 |
| 496 | 20240903 | 112500 | 123280742600 | 52600 | 52500 | 52600 | 52500 | 1705 |
| 497 | 20240903 | 112400 | 123191181200 | 52600 | 52500 | 52600 | 52500 | 1308 |
| 498 | 20240903 | 112300 | 123122399400 | 52600 | 52600 | 52700 | 52500 | 1904 |
| 499 | 20240903 | 112200 | 123022251800 | 52600 | 52600 | 52600 | 52500 | 889 |
| 500 | 20240903 | 112100 | 122975522500 | 52600 | 52500 | 52600 | 52400 | 4968 |
| 501 | 20240903 | 112000 | 122714730600 | 52500 | 52600 | 52700 | 52500 | 11170 |
| 502 | 20240903 | 111900 | 122127759300 | 52600 | 52700 | 52700 | 52600 | 1103 |
| 503 | 20240903 | 111800 | 122069686200 | 52600 | 52600 | 52700 | 52600 | 2153 |
| 504 | 20240903 | 111700 | 121956292500 | 52700 | 52700 | 52700 | 52600 | 720 |
| 505 | 20240903 | 111600 | 121918373900 | 52700 | 52600 | 52700 | 52600 | 1666 |
| 506 | 20240903 | 111500 | 121830632100 | 52600 | 52700 | 52700 | 52600 | 3768 |
| 507 | 20240903 | 111400 | 121632415600 | 52600 | 52600 | 52700 | 52600 | 2089 |
| 508 | 20240903 | 111300 | 121522506300 | 52600 | 52600 | 52700 | 52500 | 1059 |
| 509 | 20240903 | 111200 | 121466803100 | 52600 | 52600 | 52700 | 52500 | 2533 |
| 510 | 20240903 | 111100 | 121333568500 | 52600 | 52600 | 52800 | 52600 | 3364 |
| 511 | 20240903 | 111000 | 121156334000 | 52600 | 52700 | 52700 | 52500 | 2717 |
| 512 | 20240903 | 110900 | 121013496500 | 52700 | 52700 | 52700 | 52600 | 3759 |
| 513 | 20240903 | 110800 | 120815594300 | 52700 | 52700 | 52700 | 52600 | 810 |
| 514 | 20240903 | 110700 | 120772925400 | 52700 | 52800 | 52800 | 52600 | 11003 |
| 515 | 20240903 | 110600 | 120193658600 | 52800 | 52700 | 52900 | 52700 | 2264 |
| 516 | 20240903 | 110500 | 120074183100 | 52800 | 52800 | 52900 | 52700 | 1972 |
| 517 | 20240903 | 110400 | 119970089400 | 52800 | 52900 | 52900 | 52800 | 1345 |
| 518 | 20240903 | 110300 | 119898986800 | 52900 | 52700 | 52900 | 52600 | 4504 |
| 519 | 20240903 | 110200 | 119661458300 | 52600 | 52700 | 52700 | 52600 | 1378 |
| 520 | 20240903 | 110100 | 119588930000 | 52700 | 52800 | 52800 | 52600 | 2992 |
| 521 | 20240903 | 110000 | 119431215000 | 52800 | 52700 | 52800 | 52700 | 2525 |
| 522 | 20240903 | 105900 | 119298017300 | 52700 | 52700 | 52800 | 52700 | 1010 |
| 523 | 20240903 | 105800 | 119244767800 | 52800 | 52700 | 52800 | 52600 | 1951 |
| 524 | 20240903 | 105700 | 119141990400 | 52700 | 52700 | 52800 | 52600 | 1465 |
| 525 | 20240903 | 105600 | 119064803300 | 52700 | 52700 | 52800 | 52600 | 1688 |
| 526 | 20240903 | 105500 | 118975853500 | 52700 | 52800 | 52800 | 52600 | 3281 |
| 527 | 20240903 | 105400 | 118803002800 | 52700 | 52800 | 52800 | 52600 | 6135 |
| 528 | 20240903 | 105300 | 118479891400 | 52800 | 52700 | 52900 | 52600 | 4730 |
| 529 | 20240903 | 105200 | 118230344600 | 52700 | 52400 | 52700 | 52400 | 4625 |
| 530 | 20240903 | 105100 | 117987180500 | 52500 | 52500 | 52500 | 52400 | 2251 |
| 531 | 20240903 | 105000 | 117869068000 | 52400 | 52300 | 52500 | 52300 | 3053 |
| 532 | 20240903 | 104900 | 117709106600 | 52300 | 52300 | 52400 | 52300 | 18286 |
| 533 | 20240903 | 104800 | 116752658300 | 52300 | 52400 | 52500 | 52300 | 7564 |
| 534 | 20240903 | 104700 | 116356328200 | 52500 | 52400 | 52500 | 52400 | 2221 |
| 535 | 20240903 | 104600 | 116239912600 | 52400 | 52400 | 52500 | 52300 | 2841 |
| 536 | 20240903 | 104500 | 116091219000 | 52300 | 52500 | 52600 | 52300 | 7308 |
| 537 | 20240903 | 104400 | 115708406700 | 52500 | 52600 | 52600 | 52500 | 8371 |
| 538 | 20240903 | 104300 | 115268769100 | 52600 | 52700 | 52700 | 52500 | 6028 |
| 539 | 20240903 | 104200 | 114951699200 | 52700 | 52400 | 52700 | 52400 | 6132 |
| 540 | 20240903 | 104100 | 114629518900 | 52400 | 52400 | 52500 | 52300 | 14204 |
| 541 | 20240903 | 104000 | 113886013000 | 52400 | 52600 | 52600 | 52300 | 24893 |
| 542 | 20240903 | 103900 | 112580216500 | 52500 | 52600 | 52700 | 52500 | 7317 |
| 543 | 20240903 | 103800 | 112195349600 | 52600 | 52700 | 52800 | 52500 | 12401 |
| 544 | 20240903 | 103700 | 111543113200 | 52700 | 52700 | 52900 | 52600 | 17379 |
| 545 | 20240903 | 103600 | 110626422500 | 52700 | 52600 | 52800 | 52500 | 21539 |
| 546 | 20240903 | 103500 | 109493556800 | 52600 | 52900 | 53000 | 52600 | 30825 |
| 547 | 20240903 | 103400 | 107868732900 | 52900 | 52900 | 53000 | 52800 | 10858 |
| 548 | 20240903 | 103300 | 107294589900 | 52800 | 53000 | 53100 | 52800 | 28391 |
| 549 | 20240903 | 103200 | 105792040500 | 53000 | 53000 | 53100 | 53000 | 12732 |
| 550 | 20240903 | 103100 | 105116979700 | 53000 | 53100 | 53200 | 53000 | 14513 |
| 551 | 20240903 | 103000 | 104346642500 | 53100 | 53100 | 53200 | 53000 | 9872 |
| 552 | 20240903 | 102900 | 103821841200 | 53100 | 53100 | 53200 | 53000 | 17727 |
| 553 | 20240903 | 102800 | 102880612700 | 53100 | 53300 | 53300 | 53100 | 16164 |
| 554 | 20240903 | 102700 | 102021097200 | 53200 | 53300 | 53400 | 53200 | 18921 |
| 555 | 20240903 | 102600 | 101012932800 | 53300 | 53400 | 53400 | 53300 | 5707 |
| 556 | 20240903 | 102500 | 100708707300 | 53400 | 53500 | 53500 | 53300 | 12316 |
| 557 | 20240903 | 102400 | 100051040700 | 53500 | 53500 | 53500 | 53400 | 2009 |
| 558 | 20240903 | 102300 | 99943661600 | 53500 | 53400 | 53500 | 53400 | 1747 |
| 559 | 20240903 | 102200 | 99850292600 | 53400 | 53400 | 53500 | 53400 | 1946 |
| 560 | 20240903 | 102100 | 99746237700 | 53400 | 53500 | 53600 | 53400 | 2735 |
| 561 | 20240903 | 102000 | 99600030000 | 53500 | 53500 | 53600 | 53500 | 5944 |
| 562 | 20240903 | 101900 | 99281994900 | 53500 | 53600 | 53600 | 53500 | 5125 |
| 563 | 20240903 | 101800 | 99007731200 | 53500 | 53600 | 53600 | 53500 | 2743 |
| 564 | 20240903 | 101700 | 98860830400 | 53600 | 53500 | 53600 | 53500 | 1259 |
| 565 | 20240903 | 101600 | 98793433400 | 53500 | 53600 | 53600 | 53500 | 4073 |
| 566 | 20240903 | 101500 | 98575392900 | 53600 | 53700 | 53700 | 53600 | 4578 |
| 567 | 20240903 | 101400 | 98329954100 | 53700 | 53700 | 53800 | 53700 | 7398 |
| 568 | 20240903 | 101300 | 97932651300 | 53700 | 54000 | 54000 | 53700 | 10896 |
| 569 | 20240903 | 101200 | 97346043100 | 53900 | 54000 | 54000 | 53900 | 1635 |
| 570 | 20240903 | 101100 | 97257825400 | 54000 | 53900 | 54000 | 53900 | 5364 |
| 571 | 20240903 | 101000 | 96968624100 | 54000 | 54000 | 54000 | 53900 | 2078 |
| 572 | 20240903 | 100900 | 96856541200 | 54000 | 53800 | 54000 | 53800 | 6428 |
| 573 | 20240903 | 100800 | 96509971200 | 53800 | 53800 | 53900 | 53800 | 4032 |
| 574 | 20240903 | 100700 | 96292881900 | 53900 | 53800 | 53900 | 53800 | 1514 |
| 575 | 20240903 | 100600 | 96211368400 | 53800 | 53800 | 53900 | 53800 | 8150 |
| 576 | 20240903 | 100500 | 95772572000 | 53800 | 53800 | 53900 | 53800 | 6722 |
| 577 | 20240903 | 100400 | 95410359300 | 53900 | 53800 | 53900 | 53800 | 1530 |
| 578 | 20240903 | 100300 | 95327940800 | 53900 | 53900 | 54000 | 53800 | 4020 |
| 579 | 20240903 | 100200 | 95111478900 | 53900 | 53900 | 54100 | 53900 | 30028 |
| 580 | 20240903 | 100100 | 93491164600 | 53900 | 53600 | 53900 | 53600 | 23260 |
| 581 | 20240903 | 100000 | 92241567100 | 53600 | 53600 | 53700 | 53600 | 1787 |
| 582 | 20240903 | 095900 | 92145749600 | 53600 | 53700 | 53700 | 53600 | 1398 |
| 583 | 20240903 | 095800 | 92070758500 | 53700 | 53600 | 53700 | 53600 | 2547 |
| 584 | 20240903 | 095700 | 91934104600 | 53700 | 53600 | 53700 | 53600 | 1614 |
| 585 | 20240903 | 095600 | 91847515500 | 53700 | 53700 | 53800 | 53600 | 3636 |
| 586 | 20240903 | 095500 | 91652346500 | 53700 | 53700 | 53800 | 53600 | 4666 |
| 587 | 20240903 | 095400 | 91401736600 | 53600 | 53700 | 53700 | 53600 | 2817 |
| 588 | 20240903 | 095300 | 91250588600 | 53700 | 53800 | 53800 | 53600 | 3120 |
| 589 | 20240903 | 095200 | 91083008600 | 53700 | 53700 | 53800 | 53600 | 5578 |
| 590 | 20240903 | 095100 | 90783381900 | 53600 | 53600 | 53700 | 53600 | 4218 |
| 591 | 20240903 | 095000 | 90557221100 | 53700 | 53800 | 53800 | 53600 | 7790 |
| 592 | 20240903 | 094900 | 90138819900 | 53800 | 53700 | 53800 | 53700 | 2443 |
| 593 | 20240903 | 094800 | 90007468000 | 53700 | 53600 | 53700 | 53500 | 5593 |
| 594 | 20240903 | 094700 | 89707437400 | 53500 | 53500 | 53600 | 53500 | 3253 |
| 595 | 20240903 | 094600 | 89533325900 | 53500 | 53300 | 53600 | 53300 | 5788 |
| 596 | 20240903 | 094500 | 89223928600 | 53400 | 53400 | 53500 | 53300 | 9298 |
| 597 | 20240903 | 094400 | 88727331200 | 53500 | 53500 | 53600 | 53500 | 1665 |
| 598 | 20240903 | 094300 | 88638214400 | 53500 | 53600 | 53600 | 53500 | 2419 |
| 599 | 20240903 | 094200 | 88508712400 | 53600 | 53500 | 53700 | 53400 | 7609 |
| 600 | 20240903 | 094100 | 88101379200 | 53500 | 53500 | 53500 | 53400 | 2083 |
| 601 | 20240903 | 094000 | 87990019800 | 53500 | 53500 | 53600 | 53400 | 5995 |
| 602 | 20240903 | 093900 | 87669370300 | 53600 | 53600 | 53600 | 53500 | 1690 |
| 603 | 20240903 | 093800 | 87578927300 | 53500 | 53500 | 53600 | 53400 | 6499 |
| 604 | 20240903 | 093700 | 87231228300 | 53500 | 53600 | 53600 | 53500 | 1080 |
| 605 | 20240903 | 093600 | 87173410100 | 53600 | 53700 | 53700 | 53500 | 1644 |
| 606 | 20240903 | 093500 | 87085310100 | 53600 | 53700 | 53700 | 53400 | 20177 |
| 607 | 20240903 | 093400 | 86005312100 | 53700 | 53500 | 53700 | 53400 | 15982 |
| 608 | 20240903 | 093300 | 85150002400 | 53600 | 53800 | 53800 | 53500 | 9112 |
| 609 | 20240903 | 093200 | 84661426900 | 53800 | 53900 | 53900 | 53800 | 9611 |
| 610 | 20240903 | 093100 | 84143993200 | 53900 | 53800 | 53900 | 53700 | 12051 |
| 611 | 20240903 | 093000 | 83495117700 | 53800 | 53600 | 53800 | 53500 | 10098 |
| 612 | 20240903 | 092900 | 82953198100 | 53600 | 53500 | 53600 | 53500 | 4685 |
| 613 | 20240903 | 092800 | 82702487600 | 53500 | 53600 | 53600 | 53500 | 9113 |
| 614 | 20240903 | 092700 | 82214465300 | 53600 | 53500 | 53800 | 53500 | 10627 |
| 615 | 20240903 | 092600 | 81644760300 | 53600 | 53500 | 53600 | 53500 | 8262 |
| 616 | 20240903 | 092500 | 81202601400 | 53600 | 53600 | 53700 | 53500 | 13390 |
| 617 | 20240903 | 092400 | 80485102500 | 53600 | 53900 | 53900 | 53600 | 8400 |
| 618 | 20240903 | 092300 | 80033981700 | 53900 | 53700 | 53900 | 53700 | 4958 |
| 619 | 20240903 | 092200 | 79767203400 | 53700 | 53700 | 53800 | 53600 | 8186 |
| 620 | 20240903 | 092100 | 79327697800 | 53700 | 53800 | 53900 | 53700 | 5434 |
| 621 | 20240903 | 092000 | 79035493800 | 53800 | 53900 | 54000 | 53800 | 12392 |
| 622 | 20240903 | 091900 | 78367154000 | 54000 | 53900 | 54000 | 53600 | 22855 |
| 623 | 20240903 | 091800 | 77137309600 | 53900 | 53700 | 53900 | 53600 | 12416 |
| 624 | 20240903 | 091700 | 76469380000 | 53600 | 53800 | 53800 | 53600 | 16267 |
| 625 | 20240903 | 091600 | 75595864300 | 53800 | 53400 | 53800 | 53300 | 30707 |
| 626 | 20240903 | 091500 | 73955322900 | 53400 | 53800 | 53800 | 53200 | 57602 |
| 627 | 20240903 | 091400 | 70877240700 | 53700 | 53700 | 54000 | 53600 | 31925 |
| 628 | 20240903 | 091300 | 69161490200 | 53800 | 54000 | 54100 | 53700 | 33339 |
| 629 | 20240903 | 091200 | 67365096200 | 54100 | 54100 | 54300 | 54000 | 36219 |
| 630 | 20240903 | 091100 | 65402757800 | 54200 | 53900 | 54200 | 53700 | 42344 |
| 631 | 20240903 | 091000 | 63120663100 | 53900 | 53900 | 54100 | 53700 | 45572 |
| 632 | 20240903 | 090900 | 60665956700 | 53700 | 54300 | 54600 | 53700 | 81243 |
| 633 | 20240903 | 090800 | 56266609900 | 54300 | 54500 | 54600 | 54100 | 72909 |
| 634 | 20240903 | 090700 | 52308253800 | 54500 | 54900 | 55200 | 54200 | 108403 |
| 635 | 20240903 | 090600 | 46373709700 | 55000 | 54800 | 55500 | 54600 | 241032 |
| 636 | 20240903 | 090500 | 33084530100 | 54800 | 54200 | 55000 | 54200 | 193749 |
| 637 | 20240903 | 090400 | 22486108700 | 54200 | 53900 | 54400 | 53700 | 79417 |
| 638 | 20240903 | 090300 | 18187866000 | 53900 | 53800 | 54100 | 53600 | 67919 |
| 639 | 20240903 | 090200 | 14528104500 | 53800 | 53900 | 54100 | 53700 | 48647 |
| 640 | 20240903 | 090100 | 11905398900 | 53900 | 53900 | 54100 | 53500 | 111113 |
| 641 | 20240903 | 090000 | 5923826600 | 53800 | 52800 | 53900 | 52800 | 110096 |