34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 3 | 20250421 | 192400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250421 | 192300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250421 | 192200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250421 | 192100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250421 | 192000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250421 | 191900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250421 | 191800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250421 | 191700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250421 | 191600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250421 | 191500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250421 | 191400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250421 | 191300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250421 | 191200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250421 | 191100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250421 | 191000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250421 | 190900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250421 | 190800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250421 | 190700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250421 | 190600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250421 | 190500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250421 | 190400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250421 | 190300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250421 | 190200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250421 | 190100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250421 | 190000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250421 | 185900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250421 | 185800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250421 | 185700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250421 | 185600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250421 | 185500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 33 | 20250421 | 185400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250421 | 185300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250421 | 185200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250421 | 185100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250421 | 185000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250421 | 184900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250421 | 184800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250421 | 184700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250421 | 184600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250421 | 184500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250421 | 184400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250421 | 184300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250421 | 184200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250421 | 184100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250421 | 184000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250421 | 183900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250421 | 183800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250421 | 183700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250421 | 183600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250421 | 183500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250421 | 183400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250421 | 183300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250421 | 183200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250421 | 183100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250421 | 183000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250421 | 182900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250421 | 182800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250421 | 182700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250421 | 182600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250421 | 182500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 63 | 20250421 | 182400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250421 | 182300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250421 | 182200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250421 | 182100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250421 | 182000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250421 | 181900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250421 | 181800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250421 | 181700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250421 | 181600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250421 | 181500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250421 | 181400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250421 | 181300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250421 | 181200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250421 | 181100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250421 | 181000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250421 | 180900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250421 | 180800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250421 | 180700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250421 | 180600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250421 | 180500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250421 | 180400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250421 | 180300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250421 | 180200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250421 | 180100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250421 | 180000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250421 | 175900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250421 | 175800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250421 | 175700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250421 | 175600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250421 | 175500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 93 | 20250421 | 175400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250421 | 175300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250421 | 175200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250421 | 175100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250421 | 175000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250421 | 174900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250421 | 174800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250421 | 174700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250421 | 174600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250421 | 174500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250421 | 174400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250421 | 174300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250421 | 174200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250421 | 174100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250421 | 174000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250421 | 173900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250421 | 173800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250421 | 173700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250421 | 173600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250421 | 173500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250421 | 173400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250421 | 173300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250421 | 173200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250421 | 173100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250421 | 173000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250421 | 172900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250421 | 172800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250421 | 172700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250421 | 172600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250421 | 172500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 123 | 20250421 | 172400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250421 | 172300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250421 | 172200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250421 | 172100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250421 | 172000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250421 | 171900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250421 | 171800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250421 | 171700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250421 | 171600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250421 | 171500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250421 | 171400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250421 | 171300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250421 | 171200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250421 | 171100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250421 | 171000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250421 | 170900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250421 | 170800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250421 | 170700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250421 | 170600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250421 | 170500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250421 | 170400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250421 | 170300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250421 | 170200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250421 | 170100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250421 | 170000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250421 | 165900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250421 | 165800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250421 | 165700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250421 | 165600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250421 | 165500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 153 | 20250421 | 165400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250421 | 165300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250421 | 165200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250421 | 165100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250421 | 165000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250421 | 164900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250421 | 164800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250421 | 164700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250421 | 164600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250421 | 164500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250421 | 164400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250421 | 164300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250421 | 164200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250421 | 164100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250421 | 164000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250421 | 163900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250421 | 163800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250421 | 163700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250421 | 163600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250421 | 163500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250421 | 163400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250421 | 163300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250421 | 163200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250421 | 163100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250421 | 163000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250421 | 162900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250421 | 162800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250421 | 162700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250421 | 162600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250421 | 162500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 183 | 20250421 | 162400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250421 | 162300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250421 | 162200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250421 | 162100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250421 | 162000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250421 | 161900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250421 | 161800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250421 | 161700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250421 | 161600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250421 | 161500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250421 | 161400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250421 | 161300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250421 | 161200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250421 | 161100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250421 | 161000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250421 | 160900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250421 | 160800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250421 | 160700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250421 | 160600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250421 | 160500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250421 | 160400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250421 | 160300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250421 | 160200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250421 | 160100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250421 | 160000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250421 | 155900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250421 | 155800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250421 | 155700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250421 | 155600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250421 | 155500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 213 | 20250421 | 155400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250421 | 155300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250421 | 155200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250421 | 155100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250421 | 155000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250421 | 154900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250421 | 154800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250421 | 154700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250421 | 154600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250421 | 154500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250421 | 154400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250421 | 154300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250421 | 154200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250421 | 154100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250421 | 154000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250421 | 153900 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250421 | 153800 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250421 | 153700 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250421 | 153600 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250421 | 153500 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250421 | 153400 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250421 | 153300 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250421 | 153200 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250421 | 153100 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250421 | 153000 | 10845129800 | 52200 | 52200 | 52200 | 52200 | 2676 |
| 238 | 20250421 | 152900 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 239 | 20250421 | 152800 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 240 | 20250421 | 152700 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 241 | 20250421 | 152600 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 242 | 20250421 | 152500 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 243 | 20250421 | 152400 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 244 | 20250421 | 152300 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 245 | 20250421 | 152200 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 246 | 20250421 | 152100 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 247 | 20250421 | 152000 | 10705442600 | 52250 | 52250 | 52250 | 52250 | 0 |
| 248 | 20250421 | 151900 | 10705442600 | 52250 | 52300 | 52300 | 52200 | 771 |
| 249 | 20250421 | 151800 | 10665125850 | 52350 | 52300 | 52400 | 52300 | 381 |
| 250 | 20250421 | 151700 | 10645184100 | 52400 | 52400 | 52400 | 52300 | 320 |
| 251 | 20250421 | 151600 | 10628431950 | 52400 | 52400 | 52400 | 52300 | 1393 |
| 252 | 20250421 | 151500 | 10555452650 | 52300 | 52400 | 52400 | 52300 | 294 |
| 253 | 20250421 | 151400 | 10540050850 | 52400 | 52300 | 52400 | 52300 | 189 |
| 254 | 20250421 | 151300 | 10530156300 | 52300 | 52400 | 52400 | 52300 | 192 |
| 255 | 20250421 | 151200 | 10520105500 | 52400 | 52300 | 52400 | 52300 | 293 |
| 256 | 20250421 | 151100 | 10504768900 | 52400 | 52300 | 52400 | 52300 | 464 |
| 257 | 20250421 | 151000 | 10480488900 | 52300 | 52300 | 52300 | 52200 | 865 |
| 258 | 20250421 | 150900 | 10435256800 | 52200 | 52200 | 52300 | 52200 | 534 |
| 259 | 20250421 | 150800 | 10407337800 | 52300 | 52200 | 52300 | 52200 | 359 |
| 260 | 20250421 | 150700 | 10388569000 | 52200 | 52200 | 52300 | 52200 | 622 |
| 261 | 20250421 | 150600 | 10356049000 | 52300 | 52200 | 52300 | 52200 | 402 |
| 262 | 20250421 | 150500 | 10335043600 | 52200 | 52200 | 52300 | 52200 | 397 |
| 263 | 20250421 | 150400 | 10314294950 | 52200 | 52300 | 52300 | 52200 | 592 |
| 264 | 20250421 | 150300 | 10283344450 | 52200 | 52200 | 52300 | 52200 | 333 |
| 265 | 20250421 | 150200 | 10265939350 | 52300 | 52300 | 52300 | 52200 | 589 |
| 266 | 20250421 | 150100 | 10235142200 | 52200 | 52300 | 52300 | 52200 | 344 |
| 267 | 20250421 | 150000 | 10217160200 | 52300 | 52300 | 52300 | 52200 | 489 |
| 268 | 20250421 | 145900 | 10191597200 | 52300 | 52300 | 52400 | 52200 | 957 |
| 269 | 20250421 | 145800 | 10141549900 | 52200 | 52300 | 52300 | 52200 | 337 |
| 270 | 20250421 | 145700 | 10123933600 | 52300 | 52200 | 52400 | 52200 | 429 |
| 271 | 20250421 | 145600 | 10101504000 | 52300 | 52300 | 52400 | 52200 | 587 |
| 272 | 20250421 | 145500 | 10070813300 | 52200 | 52300 | 52400 | 52200 | 237 |
| 273 | 20250421 | 145400 | 10058424300 | 52300 | 52200 | 52400 | 52200 | 446 |
| 274 | 20250421 | 145300 | 10035099750 | 52200 | 52300 | 52400 | 52200 | 594 |
| 275 | 20250421 | 145200 | 10004027150 | 52300 | 52300 | 52400 | 52200 | 1558 |
| 276 | 20250421 | 145100 | 9922523250 | 52300 | 52350 | 52400 | 52300 | 262 |
| 277 | 20250421 | 145000 | 9908803900 | 52400 | 52300 | 52400 | 52300 | 226 |
| 278 | 20250421 | 144900 | 9896979250 | 52300 | 52300 | 52400 | 52200 | 684 |
| 279 | 20250421 | 144800 | 9861186450 | 52200 | 52200 | 52300 | 52200 | 297 |
| 280 | 20250421 | 144700 | 9845663550 | 52300 | 52200 | 52300 | 52200 | 346 |
| 281 | 20250421 | 144600 | 9827577250 | 52200 | 52200 | 52300 | 52200 | 713 |
| 282 | 20250421 | 144500 | 9790307850 | 52300 | 52300 | 52300 | 52200 | 268 |
| 283 | 20250421 | 144400 | 9776300150 | 52300 | 52300 | 52300 | 52200 | 346 |
| 284 | 20250421 | 144300 | 9758214550 | 52300 | 52200 | 52300 | 52200 | 576 |
| 285 | 20250421 | 144200 | 9728099250 | 52300 | 52250 | 52300 | 52200 | 638 |
| 286 | 20250421 | 144100 | 9694763050 | 52200 | 52300 | 52300 | 52200 | 528 |
| 287 | 20250421 | 144000 | 9667157250 | 52300 | 52200 | 52300 | 52200 | 360 |
| 288 | 20250421 | 143900 | 9648342700 | 52250 | 52300 | 52400 | 52200 | 321 |
| 289 | 20250421 | 143800 | 9631562550 | 52300 | 52300 | 52400 | 52200 | 5880 |
| 290 | 20250421 | 143700 | 9324042050 | 52300 | 52200 | 52300 | 52200 | 532 |
| 291 | 20250421 | 143600 | 9296235850 | 52300 | 52300 | 52300 | 52200 | 604 |
| 292 | 20250421 | 143500 | 9264654850 | 52300 | 52200 | 52300 | 52200 | 303 |
| 293 | 20250421 | 143400 | 9248818850 | 52300 | 52300 | 52300 | 52200 | 477 |
| 294 | 20250421 | 143300 | 9223886350 | 52300 | 52300 | 52300 | 52200 | 599 |
| 295 | 20250421 | 143200 | 9192568650 | 52300 | 52300 | 52300 | 52200 | 294 |
| 296 | 20250421 | 143100 | 9177199950 | 52200 | 52200 | 52300 | 52200 | 423 |
| 297 | 20250421 | 143000 | 9155096850 | 52300 | 52200 | 52300 | 52200 | 553 |
| 298 | 20250421 | 142900 | 9126182750 | 52300 | 52300 | 52300 | 52200 | 288 |
| 299 | 20250421 | 142800 | 9111129550 | 52300 | 52300 | 52300 | 52200 | 469 |
| 300 | 20250421 | 142700 | 9086608850 | 52300 | 52300 | 52300 | 52200 | 425 |
| 301 | 20250421 | 142600 | 9064399750 | 52300 | 52200 | 52300 | 52200 | 260 |
| 302 | 20250421 | 142500 | 9050811050 | 52300 | 52300 | 52300 | 52200 | 576 |
| 303 | 20250421 | 142400 | 9020696050 | 52300 | 52300 | 52300 | 52200 | 453 |
| 304 | 20250421 | 142300 | 8997021950 | 52200 | 52200 | 52300 | 52200 | 654 |
| 305 | 20250421 | 142200 | 8962833400 | 52300 | 52300 | 52300 | 52200 | 321 |
| 306 | 20250421 | 142100 | 8946052700 | 52200 | 52200 | 52300 | 52200 | 307 |
| 307 | 20250421 | 142000 | 8930006900 | 52300 | 52200 | 52300 | 52200 | 603 |
| 308 | 20250421 | 141900 | 8898484800 | 52300 | 52300 | 52300 | 52200 | 668 |
| 309 | 20250421 | 141800 | 8863592300 | 52300 | 52200 | 52300 | 52200 | 561 |
| 310 | 20250421 | 141700 | 8834261800 | 52300 | 52300 | 52300 | 52200 | 450 |
| 311 | 20250421 | 141600 | 8810750600 | 52200 | 52200 | 52300 | 52200 | 339 |
| 312 | 20250421 | 141500 | 8793031300 | 52300 | 52200 | 52300 | 52200 | 539 |
| 313 | 20250421 | 141400 | 8764849100 | 52300 | 52200 | 52300 | 52200 | 413 |
| 314 | 20250421 | 141300 | 8743259100 | 52300 | 52300 | 52300 | 52200 | 330 |
| 315 | 20250421 | 141200 | 8726008500 | 52200 | 52300 | 52300 | 52200 | 633 |
| 316 | 20250421 | 141100 | 8692917100 | 52300 | 52300 | 52300 | 52200 | 355 |
| 317 | 20250421 | 141000 | 8674364300 | 52200 | 52200 | 52300 | 52200 | 586 |
| 318 | 20250421 | 140900 | 8643727250 | 52300 | 52200 | 52300 | 52200 | 667 |
| 319 | 20250421 | 140800 | 8608891250 | 52300 | 52300 | 52300 | 52200 | 423 |
| 320 | 20250421 | 140700 | 8586779950 | 52200 | 52300 | 52300 | 52200 | 640 |
| 321 | 20250421 | 140600 | 8553333350 | 52300 | 52300 | 52300 | 52200 | 327 |
| 322 | 20250421 | 140500 | 8536242200 | 52200 | 52200 | 52300 | 52200 | 699 |
| 323 | 20250421 | 140400 | 8499696100 | 52300 | 52200 | 52300 | 52200 | 362 |
| 324 | 20250421 | 140300 | 8480777500 | 52200 | 52200 | 52300 | 52200 | 423 |
| 325 | 20250421 | 140200 | 8458679100 | 52200 | 52200 | 52300 | 52200 | 601 |
| 326 | 20250421 | 140100 | 8427265700 | 52300 | 52200 | 52300 | 52200 | 2864 |
| 327 | 20250421 | 140000 | 8277744000 | 52200 | 52300 | 52300 | 52200 | 321 |
| 328 | 20250421 | 135900 | 8260964600 | 52300 | 52300 | 52300 | 52200 | 620 |
| 329 | 20250421 | 135800 | 8228550500 | 52200 | 52200 | 52300 | 52200 | 294 |
| 330 | 20250421 | 135700 | 8213184150 | 52300 | 52300 | 52300 | 52200 | 609 |
| 331 | 20250421 | 135600 | 8181347050 | 52200 | 52200 | 52300 | 52200 | 287 |
| 332 | 20250421 | 135500 | 8166349350 | 52300 | 52300 | 52300 | 52200 | 597 |
| 333 | 20250421 | 135400 | 8135145650 | 52300 | 52300 | 52300 | 52200 | 559 |
| 334 | 20250421 | 135300 | 8105918950 | 52200 | 52300 | 52300 | 52200 | 406 |
| 335 | 20250421 | 135200 | 8084696150 | 52300 | 52300 | 52300 | 52200 | 553 |
| 336 | 20250421 | 135100 | 8055782300 | 52300 | 52300 | 52300 | 52200 | 486 |
| 337 | 20250421 | 135000 | 8030375600 | 52300 | 52200 | 52300 | 52200 | 365 |
| 338 | 20250421 | 134900 | 8011293900 | 52200 | 52200 | 52300 | 52200 | 630 |
| 339 | 20250421 | 134800 | 7978354500 | 52200 | 52300 | 52300 | 52200 | 296 |
| 340 | 20250421 | 134700 | 7962883900 | 52200 | 52200 | 52300 | 52200 | 354 |
| 341 | 20250421 | 134600 | 7944380050 | 52300 | 52200 | 52300 | 52200 | 658 |
| 342 | 20250421 | 134500 | 7909980650 | 52300 | 52200 | 52300 | 52200 | 219 |
| 343 | 20250421 | 134400 | 7898527850 | 52200 | 52300 | 52400 | 52200 | 565 |
| 344 | 20250421 | 134300 | 7868978750 | 52300 | 52300 | 52300 | 52200 | 216 |
| 345 | 20250421 | 134200 | 7857683350 | 52300 | 52300 | 52300 | 52200 | 421 |
| 346 | 20250421 | 134100 | 7835665950 | 52300 | 52300 | 52300 | 52200 | 560 |
| 347 | 20250421 | 134000 | 7806378550 | 52300 | 52200 | 52400 | 52200 | 211 |
| 348 | 20250421 | 133900 | 7795340750 | 52300 | 52300 | 52400 | 52300 | 949 |
| 349 | 20250421 | 133800 | 7745705750 | 52300 | 52300 | 52400 | 52200 | 898 |
| 350 | 20250421 | 133700 | 7698735850 | 52300 | 52300 | 52300 | 52200 | 591 |
| 351 | 20250421 | 133600 | 7667845200 | 52300 | 52300 | 52300 | 52250 | 484 |
| 352 | 20250421 | 133500 | 7642532300 | 52300 | 52300 | 52300 | 52200 | 227 |
| 353 | 20250421 | 133400 | 7630661650 | 52200 | 52300 | 52400 | 52200 | 1368 |
| 354 | 20250421 | 133300 | 7559110700 | 52400 | 52400 | 52400 | 52300 | 111 |
| 355 | 20250421 | 133200 | 7553297300 | 52400 | 52300 | 52400 | 52300 | 269 |
| 356 | 20250421 | 133100 | 7539217600 | 52300 | 52400 | 52400 | 52300 | 261 |
| 357 | 20250421 | 133000 | 7525552700 | 52400 | 52300 | 52400 | 52300 | 539 |
| 358 | 20250421 | 132900 | 7497358000 | 52200 | 52300 | 52300 | 52200 | 310 |
| 359 | 20250421 | 132800 | 7481145600 | 52300 | 52300 | 52300 | 52200 | 491 |
| 360 | 20250421 | 132700 | 7455469600 | 52300 | 52300 | 52300 | 52200 | 422 |
| 361 | 20250421 | 132600 | 7433399600 | 52300 | 52200 | 52300 | 52200 | 134 |
| 362 | 20250421 | 132500 | 7426392750 | 52200 | 52300 | 52300 | 52200 | 125 |
| 363 | 20250421 | 132400 | 7419856450 | 52200 | 52300 | 52300 | 52200 | 156 |
| 364 | 20250421 | 132300 | 7411698650 | 52300 | 52300 | 52300 | 52200 | 1152 |
| 365 | 20250421 | 132200 | 7351550700 | 52300 | 52300 | 52300 | 52250 | 142 |
| 366 | 20250421 | 132100 | 7344124950 | 52300 | 52300 | 52300 | 52250 | 257 |
| 367 | 20250421 | 132000 | 7330684150 | 52250 | 52300 | 52300 | 52250 | 94 |
| 368 | 20250421 | 131900 | 7325768250 | 52250 | 52300 | 52300 | 52250 | 457 |
| 369 | 20250421 | 131800 | 7301870650 | 52300 | 52300 | 52300 | 52250 | 59 |
| 370 | 20250421 | 131700 | 7298786250 | 52300 | 52300 | 52300 | 52250 | 71 |
| 371 | 20250421 | 131600 | 7295073250 | 52250 | 52300 | 52300 | 52200 | 2093 |
| 372 | 20250421 | 131500 | 7185802750 | 52300 | 52300 | 52300 | 52250 | 127 |
| 373 | 20250421 | 131400 | 7179160950 | 52300 | 52300 | 52300 | 52250 | 192 |
| 374 | 20250421 | 131300 | 7169119650 | 52300 | 52300 | 52300 | 52250 | 76 |
| 375 | 20250421 | 131200 | 7165145150 | 52300 | 52300 | 52300 | 52250 | 116 |
| 376 | 20250421 | 131100 | 7159078750 | 52300 | 52350 | 52350 | 52200 | 3828 |
| 377 | 20250421 | 131000 | 6958873600 | 52400 | 52400 | 52400 | 52350 | 154 |
| 378 | 20250421 | 130900 | 6950805550 | 52400 | 52400 | 52400 | 52350 | 325 |
| 379 | 20250421 | 130800 | 6933775900 | 52300 | 52400 | 52400 | 52300 | 422 |
| 380 | 20250421 | 130700 | 6911688450 | 52400 | 52400 | 52400 | 52350 | 217 |
| 381 | 20250421 | 130600 | 6900320250 | 52350 | 52400 | 52400 | 52350 | 100 |
| 382 | 20250421 | 130500 | 6895080500 | 52350 | 52350 | 52400 | 52350 | 274 |
| 383 | 20250421 | 130400 | 6880724950 | 52400 | 52400 | 52400 | 52300 | 1557 |
| 384 | 20250421 | 130300 | 6799176900 | 52400 | 52350 | 52400 | 52300 | 156 |
| 385 | 20250421 | 130200 | 6791004000 | 52300 | 52400 | 52400 | 52300 | 288 |
| 386 | 20250421 | 130100 | 6775931350 | 52350 | 52400 | 52400 | 52350 | 140 |
| 387 | 20250421 | 130000 | 6768595700 | 52400 | 52300 | 52400 | 52300 | 237 |
| 388 | 20250421 | 125900 | 6756188950 | 52400 | 52400 | 52400 | 52350 | 198 |
| 389 | 20250421 | 125800 | 6745816450 | 52400 | 52300 | 52400 | 52300 | 355 |
| 390 | 20250421 | 125700 | 6727215800 | 52300 | 52400 | 52400 | 52300 | 307 |
| 391 | 20250421 | 125600 | 6711144800 | 52400 | 52400 | 52400 | 52350 | 63 |
| 392 | 20250421 | 125500 | 6707843650 | 52400 | 52400 | 52400 | 52300 | 159 |
| 393 | 20250421 | 125400 | 6699513900 | 52400 | 52300 | 52400 | 52300 | 168 |
| 394 | 20250421 | 125300 | 6690715450 | 52300 | 52300 | 52400 | 52300 | 385 |
| 395 | 20250421 | 125200 | 6670558500 | 52400 | 52350 | 52400 | 52300 | 389 |
| 396 | 20250421 | 125100 | 6650184350 | 52400 | 52400 | 52400 | 52300 | 80 |
| 397 | 20250421 | 125000 | 6645993600 | 52350 | 52300 | 52400 | 52300 | 309 |
| 398 | 20250421 | 124900 | 6629816450 | 52300 | 52350 | 52350 | 52300 | 186 |
| 399 | 20250421 | 124800 | 6620080750 | 52350 | 52350 | 52350 | 52300 | 213 |
| 400 | 20250421 | 124700 | 6608933550 | 52350 | 52400 | 52400 | 52350 | 174 |
| 401 | 20250421 | 124600 | 6599820450 | 52400 | 52400 | 52400 | 52300 | 191 |
| 402 | 20250421 | 124500 | 6589812500 | 52300 | 52400 | 52400 | 52300 | 195 |
| 403 | 20250421 | 124400 | 6579598450 | 52300 | 52400 | 52400 | 52300 | 217 |
| 404 | 20250421 | 124300 | 6568232600 | 52400 | 52250 | 52400 | 52250 | 2665 |
| 405 | 20250421 | 124200 | 6428846600 | 52300 | 52300 | 52300 | 52300 | 162 |
| 406 | 20250421 | 124100 | 6420374000 | 52250 | 52300 | 52300 | 52250 | 19 |
| 407 | 20250421 | 124000 | 6419380600 | 52300 | 52300 | 52300 | 52250 | 154 |
| 408 | 20250421 | 123900 | 6411327050 | 52250 | 52300 | 52300 | 52250 | 308 |
| 409 | 20250421 | 123800 | 6395218700 | 52300 | 52300 | 52300 | 52300 | 86 |
| 410 | 20250421 | 123700 | 6390720900 | 52300 | 52250 | 52300 | 52200 | 555 |
| 411 | 20250421 | 123600 | 6361739150 | 52250 | 52250 | 52250 | 52200 | 100 |
| 412 | 20250421 | 123500 | 6356515150 | 52250 | 52250 | 52250 | 52200 | 151 |
| 413 | 20250421 | 123400 | 6348626550 | 52250 | 52300 | 52300 | 52250 | 77 |
| 414 | 20250421 | 123300 | 6344602550 | 52300 | 52300 | 52300 | 52200 | 228 |
| 415 | 20250421 | 123200 | 6332688350 | 52300 | 52300 | 52300 | 52200 | 262 |
| 416 | 20250421 | 123100 | 6318995800 | 52300 | 52250 | 52300 | 52250 | 470 |
| 417 | 20250421 | 123000 | 6294420050 | 52300 | 52300 | 52300 | 52250 | 492 |
| 418 | 20250421 | 122900 | 6268689200 | 52300 | 52250 | 52300 | 52250 | 138 |
| 419 | 20250421 | 122800 | 6261472050 | 52250 | 52250 | 52300 | 52250 | 145 |
| 420 | 20250421 | 122700 | 6253889150 | 52300 | 52300 | 52300 | 52300 | 325 |
| 421 | 20250421 | 122600 | 6236891650 | 52300 | 52200 | 52300 | 52200 | 1349 |
| 422 | 20250421 | 122500 | 6166468300 | 52200 | 52200 | 52200 | 52150 | 205 |
| 423 | 20250421 | 122400 | 6155767500 | 52200 | 52200 | 52200 | 52150 | 104 |
| 424 | 20250421 | 122300 | 6150338800 | 52200 | 52200 | 52200 | 52150 | 174 |
| 425 | 20250421 | 122200 | 6141256150 | 52200 | 52150 | 52200 | 52100 | 153 |
| 426 | 20250421 | 122100 | 6133275750 | 52150 | 52200 | 52200 | 52150 | 167 |
| 427 | 20250421 | 122000 | 6124560150 | 52200 | 52200 | 52200 | 52200 | 111 |
| 428 | 20250421 | 121900 | 6118765950 | 52200 | 52200 | 52200 | 52100 | 1479 |
| 429 | 20250421 | 121800 | 6041690500 | 52200 | 52200 | 52200 | 52150 | 115 |
| 430 | 20250421 | 121700 | 6035687800 | 52150 | 52200 | 52200 | 52150 | 115 |
| 431 | 20250421 | 121600 | 6029684950 | 52200 | 52200 | 52200 | 52150 | 176 |
| 432 | 20250421 | 121500 | 6020498450 | 52200 | 52150 | 52200 | 52150 | 76 |
| 433 | 20250421 | 121400 | 6016532000 | 52200 | 52150 | 52200 | 52150 | 56 |
| 434 | 20250421 | 121300 | 6013609050 | 52200 | 52200 | 52200 | 52150 | 232 |
| 435 | 20250421 | 121200 | 6001498950 | 52200 | 52150 | 52200 | 52150 | 213 |
| 436 | 20250421 | 121100 | 5990386000 | 52200 | 52200 | 52200 | 52150 | 85 |
| 437 | 20250421 | 121000 | 5985949050 | 52200 | 52150 | 52200 | 52150 | 161 |
| 438 | 20250421 | 120900 | 5977545100 | 52200 | 52200 | 52200 | 52150 | 152 |
| 439 | 20250421 | 120800 | 5969611250 | 52200 | 52150 | 52200 | 52100 | 171 |
| 440 | 20250421 | 120700 | 5960698100 | 52200 | 52200 | 52200 | 52100 | 824 |
| 441 | 20250421 | 120600 | 5917757200 | 52200 | 52150 | 52200 | 52150 | 116 |
| 442 | 20250421 | 120500 | 5911702400 | 52150 | 52150 | 52200 | 52100 | 393 |
| 443 | 20250421 | 120400 | 5891220150 | 52200 | 52200 | 52200 | 52200 | 96 |
| 444 | 20250421 | 120300 | 5886208950 | 52200 | 52200 | 52200 | 52100 | 676 |
| 445 | 20250421 | 120200 | 5850925200 | 52200 | 52200 | 52200 | 52200 | 75 |
| 446 | 20250421 | 120100 | 5847010200 | 52150 | 52250 | 52250 | 52100 | 829 |
| 447 | 20250421 | 120000 | 5803753500 | 52200 | 52250 | 52250 | 52200 | 103 |
| 448 | 20250421 | 115900 | 5798372550 | 52250 | 52300 | 52300 | 52200 | 2486 |
| 449 | 20250421 | 115800 | 5668594650 | 52200 | 52300 | 52300 | 52200 | 2546 |
| 450 | 20250421 | 115700 | 5535680900 | 52300 | 52300 | 52300 | 52250 | 69 |
| 451 | 20250421 | 115600 | 5532072350 | 52300 | 52250 | 52300 | 52250 | 207 |
| 452 | 20250421 | 115500 | 5521247700 | 52300 | 52300 | 52300 | 52250 | 78 |
| 453 | 20250421 | 115400 | 5517168450 | 52250 | 52300 | 52300 | 52250 | 189 |
| 454 | 20250421 | 115300 | 5507287050 | 52300 | 52300 | 52300 | 52250 | 129 |
| 455 | 20250421 | 115200 | 5500542100 | 52300 | 52200 | 52300 | 52200 | 51 |
| 456 | 20250421 | 115100 | 5497875400 | 52200 | 52300 | 52300 | 52200 | 540 |
| 457 | 20250421 | 115000 | 5469659750 | 52300 | 52300 | 52300 | 52250 | 270 |
| 458 | 20250421 | 114900 | 5455540800 | 52300 | 52300 | 52300 | 52300 | 138 |
| 459 | 20250421 | 114800 | 5448323400 | 52250 | 52300 | 52400 | 52250 | 397 |
| 460 | 20250421 | 114700 | 5427559800 | 52300 | 52400 | 52400 | 52300 | 4322 |
| 461 | 20250421 | 114600 | 5201505950 | 52400 | 52400 | 52400 | 52350 | 206 |
| 462 | 20250421 | 114500 | 5190712300 | 52350 | 52350 | 52400 | 52350 | 159 |
| 463 | 20250421 | 114400 | 5182382000 | 52400 | 52400 | 52400 | 52350 | 211 |
| 464 | 20250421 | 114300 | 5171327100 | 52400 | 52350 | 52400 | 52350 | 184 |
| 465 | 20250421 | 114200 | 5161686550 | 52350 | 52400 | 52400 | 52350 | 89 |
| 466 | 20250421 | 114100 | 5157024150 | 52400 | 52400 | 52400 | 52350 | 182 |
| 467 | 20250421 | 114000 | 5147490900 | 52400 | 52400 | 52400 | 52350 | 234 |
| 468 | 20250421 | 113900 | 5135231250 | 52400 | 52400 | 52400 | 52350 | 333 |
| 469 | 20250421 | 113800 | 5117784150 | 52400 | 52400 | 52400 | 52350 | 169 |
| 470 | 20250421 | 113700 | 5108930450 | 52350 | 52400 | 52400 | 52350 | 147 |
| 471 | 20250421 | 113600 | 5101228250 | 52350 | 52400 | 52400 | 52350 | 331 |
| 472 | 20250421 | 113500 | 5083886400 | 52400 | 52350 | 52400 | 52350 | 477 |
| 473 | 20250421 | 113400 | 5058899750 | 52400 | 52400 | 52400 | 52350 | 216 |
| 474 | 20250421 | 113300 | 5047582950 | 52400 | 52400 | 52400 | 52350 | 454 |
| 475 | 20250421 | 113200 | 5023796150 | 52400 | 52400 | 52400 | 52350 | 82 |
| 476 | 20250421 | 113100 | 5019499600 | 52350 | 52400 | 52400 | 52350 | 270 |
| 477 | 20250421 | 113000 | 5005352350 | 52400 | 52400 | 52400 | 52350 | 91 |
| 478 | 20250421 | 112900 | 5000584700 | 52400 | 52400 | 52400 | 52350 | 130 |
| 479 | 20250421 | 112800 | 4993772950 | 52400 | 52400 | 52400 | 52350 | 160 |
| 480 | 20250421 | 112700 | 4985389050 | 52300 | 52400 | 52400 | 52300 | 722 |
| 481 | 20250421 | 112600 | 4947574000 | 52400 | 52400 | 52400 | 52350 | 962 |
| 482 | 20250421 | 112500 | 4897165250 | 52400 | 52350 | 52400 | 52350 | 511 |
| 483 | 20250421 | 112400 | 4870389250 | 52400 | 52400 | 52400 | 52350 | 564 |
| 484 | 20250421 | 112300 | 4840839700 | 52400 | 52400 | 52400 | 52350 | 218 |
| 485 | 20250421 | 112200 | 4829416550 | 52400 | 52400 | 52400 | 52350 | 502 |
| 486 | 20250421 | 112100 | 4803114750 | 52400 | 52400 | 52400 | 52350 | 175 |
| 487 | 20250421 | 112000 | 4793946650 | 52400 | 52400 | 52400 | 52300 | 223 |
| 488 | 20250421 | 111900 | 4782265850 | 52400 | 52400 | 52400 | 52300 | 151 |
| 489 | 20250421 | 111800 | 4774357350 | 52400 | 52400 | 52400 | 52350 | 112 |
| 490 | 20250421 | 111700 | 4768488950 | 52400 | 52400 | 52400 | 52300 | 201 |
| 491 | 20250421 | 111600 | 4757957750 | 52300 | 52300 | 52400 | 52250 | 354 |
| 492 | 20250421 | 111500 | 4739437400 | 52300 | 52250 | 52350 | 52250 | 198 |
| 493 | 20250421 | 111400 | 4729079100 | 52300 | 52300 | 52300 | 52300 | 305 |
| 494 | 20250421 | 111300 | 4713127600 | 52300 | 52300 | 52400 | 52300 | 780 |
| 495 | 20250421 | 111200 | 4672322750 | 52300 | 52300 | 52300 | 52300 | 632 |
| 496 | 20250421 | 111100 | 4639269150 | 52250 | 52300 | 52300 | 52250 | 381 |
| 497 | 20250421 | 111000 | 4619345450 | 52300 | 52300 | 52300 | 52250 | 125 |
| 498 | 20250421 | 110900 | 4612808100 | 52250 | 52250 | 52300 | 52250 | 184 |
| 499 | 20250421 | 110800 | 4603186100 | 52200 | 52300 | 52300 | 52200 | 138 |
| 500 | 20250421 | 110700 | 4595970650 | 52200 | 52200 | 52300 | 52200 | 1906 |
| 501 | 20250421 | 110600 | 4496292900 | 52250 | 52200 | 52300 | 52200 | 256 |
| 502 | 20250421 | 110500 | 4482914750 | 52200 | 52250 | 52300 | 52200 | 227 |
| 503 | 20250421 | 110400 | 4471051200 | 52300 | 52300 | 52300 | 52200 | 95 |
| 504 | 20250421 | 110300 | 4466082900 | 52300 | 52300 | 52300 | 52200 | 231 |
| 505 | 20250421 | 110200 | 4454011550 | 52300 | 52250 | 52300 | 52200 | 699 |
| 506 | 20250421 | 110100 | 4417516050 | 52300 | 52300 | 52300 | 52200 | 164 |
| 507 | 20250421 | 110000 | 4408942250 | 52300 | 52300 | 52300 | 52200 | 419 |
| 508 | 20250421 | 105900 | 4387052900 | 52200 | 52300 | 52300 | 52200 | 1043 |
| 509 | 20250421 | 105800 | 4332583150 | 52300 | 52200 | 52300 | 52200 | 124 |
| 510 | 20250421 | 105700 | 4326106750 | 52250 | 52200 | 52300 | 52200 | 284 |
| 511 | 20250421 | 105600 | 4311274250 | 52250 | 52250 | 52250 | 52150 | 2361 |
| 512 | 20250421 | 105500 | 4188035300 | 52250 | 52300 | 52300 | 52250 | 162 |
| 513 | 20250421 | 105400 | 4179565600 | 52250 | 52250 | 52300 | 52200 | 233 |
| 514 | 20250421 | 105300 | 4167386200 | 52250 | 52250 | 52300 | 52250 | 22 |
| 515 | 20250421 | 105200 | 4166236150 | 52250 | 52300 | 52300 | 52200 | 184 |
| 516 | 20250421 | 105100 | 4156614300 | 52200 | 52250 | 52300 | 52200 | 177 |
| 517 | 20250421 | 105000 | 4147365250 | 52250 | 52300 | 52300 | 52250 | 229 |
| 518 | 20250421 | 104900 | 4135391350 | 52300 | 52250 | 52300 | 52250 | 82 |
| 519 | 20250421 | 104800 | 4131103450 | 52250 | 52300 | 52300 | 52250 | 73 |
| 520 | 20250421 | 104700 | 4127287250 | 52300 | 52200 | 52300 | 52200 | 145 |
| 521 | 20250421 | 104600 | 4119711100 | 52200 | 52250 | 52300 | 52200 | 421 |
| 522 | 20250421 | 104500 | 4097719750 | 52300 | 52300 | 52300 | 52200 | 1139 |
| 523 | 20250421 | 104400 | 4038156500 | 52300 | 52250 | 52300 | 52200 | 325 |
| 524 | 20250421 | 104300 | 4021179950 | 52200 | 52300 | 52300 | 52200 | 350 |
| 525 | 20250421 | 104200 | 4002880750 | 52300 | 52300 | 52300 | 52200 | 125 |
| 526 | 20250421 | 104100 | 3996343600 | 52300 | 52300 | 52300 | 52200 | 331 |
| 527 | 20250421 | 104000 | 3979050550 | 52300 | 52300 | 52300 | 52250 | 362 |
| 528 | 20250421 | 103900 | 3960119850 | 52250 | 52300 | 52300 | 52200 | 319 |
| 529 | 20250421 | 103800 | 3943445250 | 52300 | 52300 | 52300 | 52200 | 305 |
| 530 | 20250421 | 103700 | 3927501300 | 52200 | 52300 | 52300 | 52200 | 184 |
| 531 | 20250421 | 103600 | 3917885650 | 52300 | 52150 | 52300 | 52150 | 6979 |
| 532 | 20250421 | 103500 | 3553575500 | 52200 | 52150 | 52200 | 52100 | 249 |
| 533 | 20250421 | 103400 | 3540588850 | 52100 | 52200 | 52200 | 52100 | 248 |
| 534 | 20250421 | 103300 | 3527654000 | 52200 | 52100 | 52200 | 52050 | 1408 |
| 535 | 20250421 | 103200 | 3454288400 | 52100 | 52100 | 52100 | 52050 | 89 |
| 536 | 20250421 | 103100 | 3449651900 | 52100 | 52100 | 52100 | 52050 | 234 |
| 537 | 20250421 | 103000 | 3437461050 | 52000 | 52100 | 52100 | 52000 | 557 |
| 538 | 20250421 | 102900 | 3408479900 | 52100 | 52100 | 52100 | 52050 | 84 |
| 539 | 20250421 | 102800 | 3404103700 | 52100 | 52050 | 52100 | 52050 | 409 |
| 540 | 20250421 | 102700 | 3382795550 | 52100 | 52100 | 52100 | 52100 | 92 |
| 541 | 20250421 | 102600 | 3378002350 | 52050 | 52050 | 52100 | 52050 | 260 |
| 542 | 20250421 | 102500 | 3364458400 | 52100 | 52100 | 52100 | 52050 | 106 |
| 543 | 20250421 | 102400 | 3358937550 | 52050 | 52100 | 52100 | 52000 | 219 |
| 544 | 20250421 | 102300 | 3347530650 | 52100 | 52100 | 52200 | 52100 | 1358 |
| 545 | 20250421 | 102200 | 3276769050 | 52100 | 52150 | 52200 | 52100 | 220 |
| 546 | 20250421 | 102100 | 3265299750 | 52150 | 52200 | 52200 | 52100 | 130 |
| 547 | 20250421 | 102000 | 3258518100 | 52200 | 52200 | 52200 | 52100 | 667 |
| 548 | 20250421 | 101900 | 3223756200 | 52100 | 52200 | 52200 | 52100 | 117 |
| 549 | 20250421 | 101800 | 3217651650 | 52100 | 52200 | 52200 | 52100 | 335 |
| 550 | 20250421 | 101700 | 3200179250 | 52200 | 52200 | 52200 | 52100 | 198 |
| 551 | 20250421 | 101600 | 3189849500 | 52200 | 52150 | 52200 | 52100 | 293 |
| 552 | 20250421 | 101500 | 3174566250 | 52200 | 52200 | 52200 | 52150 | 70 |
| 553 | 20250421 | 101400 | 3170912850 | 52150 | 52200 | 52200 | 52100 | 88 |
| 554 | 20250421 | 101300 | 3166319550 | 52200 | 52200 | 52200 | 52100 | 347 |
| 555 | 20250421 | 101200 | 3148218750 | 52200 | 52200 | 52200 | 52100 | 81 |
| 556 | 20250421 | 101100 | 3143990650 | 52200 | 52150 | 52200 | 52100 | 513 |
| 557 | 20250421 | 101000 | 3117215000 | 52200 | 52100 | 52200 | 52100 | 625 |
| 558 | 20250421 | 100900 | 3084650900 | 52200 | 52100 | 52200 | 52100 | 436 |
| 559 | 20250421 | 100800 | 3061929200 | 52200 | 52100 | 52200 | 52100 | 792 |
| 560 | 20250421 | 100700 | 3020644300 | 52200 | 52200 | 52200 | 52100 | 167 |
| 561 | 20250421 | 100600 | 3011929000 | 52100 | 52150 | 52200 | 52100 | 498 |
| 562 | 20250421 | 100500 | 2985966150 | 52200 | 52200 | 52200 | 52150 | 141 |
| 563 | 20250421 | 100400 | 2978607700 | 52200 | 52100 | 52200 | 52100 | 123 |
| 564 | 20250421 | 100300 | 2972190100 | 52100 | 52100 | 52200 | 52050 | 1183 |
| 565 | 20250421 | 100200 | 2910546950 | 52100 | 52000 | 52100 | 51900 | 934 |
| 566 | 20250421 | 100100 | 2861980750 | 52000 | 51900 | 52100 | 51900 | 2580 |
| 567 | 20250421 | 100000 | 2727954350 | 51900 | 51900 | 51900 | 51800 | 89 |
| 568 | 20250421 | 095900 | 2723336050 | 51900 | 51800 | 51900 | 51800 | 211 |
| 569 | 20250421 | 095800 | 2712392650 | 51800 | 51800 | 51900 | 51800 | 498 |
| 570 | 20250421 | 095700 | 2686589600 | 51900 | 51900 | 51900 | 51800 | 214 |
| 571 | 20250421 | 095600 | 2675485100 | 51900 | 51900 | 51900 | 51800 | 277 |
| 572 | 20250421 | 095500 | 2661126100 | 51900 | 51900 | 52000 | 51900 | 633 |
| 573 | 20250421 | 095400 | 2628271200 | 51900 | 51800 | 52000 | 51800 | 647 |
| 574 | 20250421 | 095300 | 2594729250 | 51800 | 52000 | 52000 | 51800 | 490 |
| 575 | 20250421 | 095200 | 2569302350 | 52000 | 51900 | 52000 | 51800 | 3553 |
| 576 | 20250421 | 095100 | 2384896250 | 51900 | 52100 | 52100 | 51900 | 6173 |
| 577 | 20250421 | 095000 | 2064005150 | 52050 | 52100 | 52100 | 52050 | 233 |
| 578 | 20250421 | 094900 | 2051866350 | 52100 | 52150 | 52200 | 52100 | 2704 |
| 579 | 20250421 | 094800 | 1910987300 | 52200 | 52150 | 52200 | 52150 | 152 |
| 580 | 20250421 | 094700 | 1903055150 | 52200 | 52200 | 52200 | 52100 | 311 |
| 581 | 20250421 | 094600 | 1886832000 | 52150 | 52200 | 52200 | 52150 | 1218 |
| 582 | 20250421 | 094500 | 1823252450 | 52150 | 52200 | 52200 | 52150 | 280 |
| 583 | 20250421 | 094400 | 1808638200 | 52150 | 52150 | 52200 | 52150 | 470 |
| 584 | 20250421 | 094300 | 1784104750 | 52200 | 52150 | 52200 | 52150 | 212 |
| 585 | 20250421 | 094200 | 1773039100 | 52200 | 52100 | 52200 | 52100 | 256 |
| 586 | 20250421 | 094100 | 1759688650 | 52100 | 52200 | 52200 | 52100 | 925 |
| 587 | 20250421 | 094000 | 1711478200 | 52200 | 52200 | 52200 | 52100 | 522 |
| 588 | 20250421 | 093900 | 1684269550 | 52200 | 52200 | 52200 | 52100 | 234 |
| 589 | 20250421 | 093800 | 1672056600 | 52100 | 52100 | 52200 | 52000 | 1233 |
| 590 | 20250421 | 093700 | 1607825050 | 52100 | 52100 | 52100 | 52050 | 574 |
| 591 | 20250421 | 093600 | 1577920650 | 52100 | 52100 | 52100 | 52000 | 398 |
| 592 | 20250421 | 093500 | 1557190000 | 52100 | 52100 | 52100 | 52000 | 174 |
| 593 | 20250421 | 093400 | 1548125000 | 52100 | 52050 | 52100 | 52000 | 370 |
| 594 | 20250421 | 093300 | 1528867000 | 52050 | 52050 | 52050 | 52000 | 175 |
| 595 | 20250421 | 093200 | 1519759200 | 52050 | 52050 | 52100 | 52000 | 189 |
| 596 | 20250421 | 093100 | 1509918700 | 52100 | 52100 | 52100 | 52050 | 262 |
| 597 | 20250421 | 093000 | 1496271000 | 52100 | 52100 | 52100 | 52050 | 245 |
| 598 | 20250421 | 092900 | 1483506600 | 52100 | 52050 | 52100 | 52050 | 267 |
| 599 | 20250421 | 092800 | 1469597950 | 52100 | 52100 | 52100 | 52050 | 65 |
| 600 | 20250421 | 092700 | 1466211500 | 52100 | 52100 | 52100 | 52000 | 289 |
| 601 | 20250421 | 092600 | 1451167800 | 52100 | 52100 | 52100 | 52100 | 175 |
| 602 | 20250421 | 092500 | 1442050300 | 52100 | 52100 | 52100 | 52000 | 900 |
| 603 | 20250421 | 092400 | 1395221400 | 52100 | 52100 | 52100 | 52000 | 295 |
| 604 | 20250421 | 092300 | 1379869650 | 52100 | 52000 | 52100 | 52000 | 649 |
| 605 | 20250421 | 092200 | 1346106750 | 52000 | 52000 | 52000 | 51900 | 416 |
| 606 | 20250421 | 092100 | 1324479750 | 52000 | 52000 | 52000 | 51900 | 564 |
| 607 | 20250421 | 092000 | 1295184950 | 52000 | 52100 | 52200 | 52000 | 2587 |
| 608 | 20250421 | 091900 | 1160650850 | 52100 | 52100 | 52200 | 52000 | 504 |
| 609 | 20250421 | 091800 | 1134408650 | 52100 | 52300 | 52300 | 52000 | 1208 |
| 610 | 20250421 | 091700 | 1071448950 | 52200 | 52200 | 52300 | 52100 | 1505 |
| 611 | 20250421 | 091600 | 992899750 | 52200 | 52100 | 52200 | 52000 | 1945 |
| 612 | 20250421 | 091500 | 891564600 | 52100 | 52000 | 52100 | 51900 | 5316 |
| 613 | 20250421 | 091400 | 615156200 | 51950 | 51950 | 52000 | 51900 | 1313 |
| 614 | 20250421 | 091300 | 547004250 | 52000 | 52000 | 52000 | 51900 | 74 |
| 615 | 20250421 | 091200 | 543157900 | 52000 | 51900 | 52000 | 51900 | 275 |
| 616 | 20250421 | 091100 | 528872000 | 51950 | 51900 | 52000 | 51900 | 628 |
| 617 | 20250421 | 091000 | 496270550 | 51900 | 51900 | 52000 | 51900 | 359 |
| 618 | 20250421 | 090900 | 477627950 | 52000 | 51900 | 52000 | 51900 | 242 |
| 619 | 20250421 | 090800 | 465055050 | 51900 | 51900 | 52000 | 51900 | 159 |
| 620 | 20250421 | 090700 | 456801600 | 51900 | 51800 | 52000 | 51800 | 910 |
| 621 | 20250421 | 090600 | 409559700 | 51900 | 51900 | 51900 | 51800 | 687 |
| 622 | 20250421 | 090500 | 373918000 | 51900 | 51800 | 52000 | 51800 | 844 |
| 623 | 20250421 | 090400 | 330148600 | 51900 | 51800 | 51900 | 51800 | 1083 |
| 624 | 20250421 | 090300 | 274000400 | 51800 | 51900 | 51950 | 51800 | 892 |
| 625 | 20250421 | 090200 | 227758800 | 51900 | 51900 | 52000 | 51900 | 343 |
| 626 | 20250421 | 090100 | 209954550 | 51800 | 52000 | 52100 | 51800 | 1360 |
| 627 | 20250421 | 090000 | 139393750 | 52000 | 52000 | 52100 | 52000 | 2654 |