34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 3 | 20250424 | 192400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250424 | 192300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250424 | 192200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250424 | 192100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250424 | 192000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250424 | 191900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250424 | 191800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250424 | 191700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250424 | 191600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250424 | 191500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250424 | 191400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250424 | 191300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250424 | 191200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250424 | 191100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250424 | 191000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250424 | 190900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250424 | 190800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250424 | 190700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250424 | 190600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250424 | 190500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250424 | 190400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250424 | 190300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250424 | 190200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250424 | 190100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250424 | 190000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250424 | 185900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250424 | 185800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250424 | 185700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250424 | 185600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250424 | 185500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 33 | 20250424 | 185400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250424 | 185300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250424 | 185200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250424 | 185100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250424 | 185000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250424 | 184900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250424 | 184800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250424 | 184700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250424 | 184600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250424 | 184500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250424 | 184400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250424 | 184300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250424 | 184200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250424 | 184100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250424 | 184000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250424 | 183900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250424 | 183800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250424 | 183700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250424 | 183600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250424 | 183500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250424 | 183400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250424 | 183300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250424 | 183200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250424 | 183100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250424 | 183000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250424 | 182900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250424 | 182800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250424 | 182700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250424 | 182600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250424 | 182500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 63 | 20250424 | 182400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250424 | 182300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250424 | 182200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250424 | 182100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250424 | 182000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250424 | 181900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250424 | 181800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250424 | 181700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250424 | 181600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250424 | 181500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250424 | 181400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250424 | 181300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250424 | 181200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250424 | 181100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250424 | 181000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250424 | 180900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250424 | 180800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250424 | 180700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250424 | 180600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250424 | 180500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250424 | 180400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250424 | 180300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250424 | 180200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250424 | 180100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250424 | 180000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250424 | 175900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250424 | 175800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250424 | 175700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250424 | 175600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250424 | 175500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 93 | 20250424 | 175400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250424 | 175300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250424 | 175200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250424 | 175100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250424 | 175000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250424 | 174900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250424 | 174800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250424 | 174700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250424 | 174600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250424 | 174500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250424 | 174400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250424 | 174300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250424 | 174200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250424 | 174100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250424 | 174000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250424 | 173900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250424 | 173800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250424 | 173700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250424 | 173600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250424 | 173500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250424 | 173400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250424 | 173300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250424 | 173200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250424 | 173100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250424 | 173000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250424 | 172900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250424 | 172800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250424 | 172700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250424 | 172600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250424 | 172500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 123 | 20250424 | 172400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250424 | 172300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250424 | 172200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250424 | 172100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250424 | 172000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250424 | 171900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250424 | 171800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250424 | 171700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250424 | 171600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250424 | 171500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250424 | 171400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250424 | 171300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250424 | 171200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250424 | 171100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250424 | 171000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250424 | 170900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250424 | 170800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250424 | 170700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250424 | 170600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250424 | 170500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250424 | 170400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250424 | 170300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250424 | 170200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250424 | 170100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250424 | 170000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250424 | 165900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250424 | 165800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250424 | 165700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250424 | 165600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250424 | 165500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 153 | 20250424 | 165400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250424 | 165300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250424 | 165200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250424 | 165100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250424 | 165000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250424 | 164900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250424 | 164800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250424 | 164700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250424 | 164600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250424 | 164500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250424 | 164400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250424 | 164300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250424 | 164200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250424 | 164100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250424 | 164000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250424 | 163900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250424 | 163800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250424 | 163700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250424 | 163600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250424 | 163500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250424 | 163400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250424 | 163300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250424 | 163200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250424 | 163100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250424 | 163000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250424 | 162900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250424 | 162800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250424 | 162700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250424 | 162600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250424 | 162500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 183 | 20250424 | 162400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250424 | 162300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250424 | 162200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250424 | 162100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250424 | 162000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250424 | 161900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250424 | 161800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250424 | 161700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250424 | 161600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250424 | 161500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250424 | 161400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250424 | 161300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250424 | 161200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250424 | 161100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250424 | 161000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250424 | 160900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250424 | 160800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250424 | 160700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250424 | 160600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250424 | 160500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250424 | 160400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250424 | 160300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250424 | 160200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250424 | 160100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250424 | 160000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250424 | 155900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250424 | 155800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250424 | 155700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250424 | 155600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250424 | 155500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 213 | 20250424 | 155400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250424 | 155300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250424 | 155200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250424 | 155100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250424 | 155000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250424 | 154900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250424 | 154800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250424 | 154700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250424 | 154600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250424 | 154500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250424 | 154400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250424 | 154300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250424 | 154200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250424 | 154100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250424 | 154000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250424 | 153900 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250424 | 153800 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250424 | 153700 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250424 | 153600 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250424 | 153500 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250424 | 153400 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250424 | 153300 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250424 | 153200 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250424 | 153100 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20250424 | 153000 | 10981550600 | 52700 | 52700 | 52700 | 52700 | 3297 |
| 238 | 20250424 | 152900 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250424 | 152800 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250424 | 152700 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250424 | 152600 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250424 | 152500 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 243 | 20250424 | 152400 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20250424 | 152300 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250424 | 152200 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250424 | 152100 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250424 | 152000 | 10807798700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250424 | 151900 | 10807798700 | 52700 | 52700 | 52700 | 52600 | 806 |
| 249 | 20250424 | 151800 | 10765397450 | 52600 | 52700 | 52700 | 52600 | 1684 |
| 250 | 20250424 | 151700 | 10676689150 | 52700 | 52800 | 52800 | 52700 | 200 |
| 251 | 20250424 | 151600 | 10666139550 | 52700 | 52800 | 52800 | 52700 | 292 |
| 252 | 20250424 | 151500 | 10650741000 | 52800 | 52700 | 52800 | 52700 | 223 |
| 253 | 20250424 | 151400 | 10638978250 | 52800 | 52800 | 52800 | 52700 | 731 |
| 254 | 20250424 | 151300 | 10600434700 | 52800 | 52700 | 52800 | 52700 | 360 |
| 255 | 20250424 | 151200 | 10581445300 | 52700 | 52750 | 52800 | 52700 | 403 |
| 256 | 20250424 | 151100 | 10560203550 | 52700 | 52750 | 52750 | 52700 | 275 |
| 257 | 20250424 | 151000 | 10545708750 | 52750 | 52800 | 52800 | 52700 | 640 |
| 258 | 20250424 | 150900 | 10511922250 | 52800 | 52700 | 52800 | 52700 | 102 |
| 259 | 20250424 | 150800 | 10506541450 | 52800 | 52700 | 52800 | 52700 | 250 |
| 260 | 20250424 | 150700 | 10493356450 | 52700 | 52800 | 52800 | 52700 | 1211 |
| 261 | 20250424 | 150600 | 10429418950 | 52700 | 52700 | 52800 | 52700 | 149 |
| 262 | 20250424 | 150500 | 10421557100 | 52800 | 52700 | 52800 | 52700 | 80 |
| 263 | 20250424 | 150400 | 10417337000 | 52700 | 52800 | 52900 | 52700 | 315 |
| 264 | 20250424 | 150300 | 10400715400 | 52700 | 52850 | 52900 | 52700 | 2991 |
| 265 | 20250424 | 150200 | 10242788200 | 52800 | 52800 | 52900 | 52800 | 627 |
| 266 | 20250424 | 150100 | 10209676900 | 52900 | 52900 | 52900 | 52800 | 196 |
| 267 | 20250424 | 150000 | 10199312350 | 52900 | 52900 | 52900 | 52800 | 817 |
| 268 | 20250424 | 145900 | 10156124350 | 52800 | 52800 | 52900 | 52800 | 77 |
| 269 | 20250424 | 145800 | 10152054150 | 52900 | 52800 | 52900 | 52800 | 104 |
| 270 | 20250424 | 145700 | 10146560500 | 52800 | 52850 | 52900 | 52800 | 416 |
| 271 | 20250424 | 145600 | 10124593150 | 52900 | 52900 | 52900 | 52800 | 83 |
| 272 | 20250424 | 145500 | 10120205550 | 52900 | 52800 | 52900 | 52800 | 152 |
| 273 | 20250424 | 145400 | 10112173050 | 52800 | 52800 | 52900 | 52800 | 46 |
| 274 | 20250424 | 145300 | 10109743050 | 52900 | 52800 | 52900 | 52800 | 128 |
| 275 | 20250424 | 145200 | 10102981500 | 52900 | 52900 | 52900 | 52800 | 180 |
| 276 | 20250424 | 145100 | 10093472750 | 52900 | 52900 | 52900 | 52900 | 27 |
| 277 | 20250424 | 145000 | 10092044450 | 52800 | 52800 | 52900 | 52800 | 118 |
| 278 | 20250424 | 144900 | 10085812450 | 52900 | 52900 | 52900 | 52800 | 80 |
| 279 | 20250424 | 144800 | 10081581950 | 52900 | 52850 | 52900 | 52800 | 506 |
| 280 | 20250424 | 144700 | 10054855600 | 52900 | 52850 | 52900 | 52800 | 145 |
| 281 | 20250424 | 144600 | 10047196950 | 52900 | 52800 | 52900 | 52800 | 59 |
| 282 | 20250424 | 144500 | 10044078150 | 52900 | 52900 | 52900 | 52800 | 85 |
| 283 | 20250424 | 144400 | 10039583100 | 52800 | 52800 | 52900 | 52800 | 223 |
| 284 | 20250424 | 144300 | 10027800650 | 52850 | 52900 | 52900 | 52800 | 334 |
| 285 | 20250424 | 144200 | 10010152100 | 52800 | 52900 | 52900 | 52800 | 124 |
| 286 | 20250424 | 144100 | 10003602300 | 52900 | 52800 | 52900 | 52800 | 146 |
| 287 | 20250424 | 144000 | 9995886800 | 52800 | 52850 | 52900 | 52800 | 212 |
| 288 | 20250424 | 143900 | 9984690050 | 52900 | 52800 | 52900 | 52800 | 116 |
| 289 | 20250424 | 143800 | 9978554250 | 52900 | 52800 | 52900 | 52800 | 315 |
| 290 | 20250424 | 143700 | 9961896550 | 52800 | 52800 | 52900 | 52800 | 228 |
| 291 | 20250424 | 143600 | 9949849500 | 52900 | 52800 | 52900 | 52800 | 196 |
| 292 | 20250424 | 143500 | 9939497500 | 52800 | 52900 | 52900 | 52800 | 144 |
| 293 | 20250424 | 143400 | 9931880300 | 52900 | 52900 | 52900 | 52800 | 231 |
| 294 | 20250424 | 143300 | 9919667000 | 52900 | 52900 | 52900 | 52800 | 43 |
| 295 | 20250424 | 143200 | 9917393500 | 52900 | 52900 | 52900 | 52800 | 57 |
| 296 | 20250424 | 143100 | 9914380900 | 52900 | 52800 | 52900 | 52800 | 500 |
| 297 | 20250424 | 143000 | 9887975600 | 52800 | 52900 | 52900 | 52800 | 75 |
| 298 | 20250424 | 142900 | 9884009500 | 52900 | 52900 | 52900 | 52900 | 47 |
| 299 | 20250424 | 142800 | 9881523200 | 52900 | 52900 | 52900 | 52800 | 480 |
| 300 | 20250424 | 142700 | 9856132700 | 52800 | 52850 | 52900 | 52800 | 329 |
| 301 | 20250424 | 142600 | 9838755750 | 52800 | 52900 | 52900 | 52800 | 33 |
| 302 | 20250424 | 142500 | 9837011650 | 52900 | 52800 | 52900 | 52800 | 58 |
| 303 | 20250424 | 142400 | 9833945550 | 52800 | 52900 | 52900 | 52800 | 865 |
| 304 | 20250424 | 142300 | 9788211750 | 52900 | 52900 | 52900 | 52900 | 565 |
| 305 | 20250424 | 142200 | 9758323250 | 52900 | 52900 | 52950 | 52900 | 1165 |
| 306 | 20250424 | 142100 | 9696694100 | 52950 | 53000 | 53000 | 52950 | 26 |
| 307 | 20250424 | 142000 | 9695316150 | 52900 | 52900 | 52900 | 52900 | 779 |
| 308 | 20250424 | 141900 | 9654107050 | 52900 | 52900 | 52900 | 52800 | 118 |
| 309 | 20250424 | 141800 | 9647865800 | 52900 | 52900 | 52900 | 52850 | 83 |
| 310 | 20250424 | 141700 | 9643475600 | 52900 | 52950 | 52950 | 52800 | 942 |
| 311 | 20250424 | 141600 | 9593672300 | 52900 | 52950 | 52950 | 52900 | 139 |
| 312 | 20250424 | 141500 | 9586317950 | 52900 | 52900 | 52950 | 52900 | 76 |
| 313 | 20250424 | 141400 | 9582296300 | 52900 | 52900 | 52950 | 52900 | 518 |
| 314 | 20250424 | 141300 | 9554891350 | 52950 | 52900 | 52950 | 52900 | 116 |
| 315 | 20250424 | 141200 | 9548752750 | 52950 | 52950 | 52950 | 52900 | 1507 |
| 316 | 20250424 | 141100 | 9469029300 | 52950 | 52900 | 52950 | 52900 | 125 |
| 317 | 20250424 | 141000 | 9462416150 | 52900 | 52900 | 53000 | 52900 | 1361 |
| 318 | 20250424 | 140900 | 9390414050 | 52900 | 53000 | 53000 | 52900 | 296 |
| 319 | 20250424 | 140800 | 9374752400 | 52900 | 52950 | 53000 | 52900 | 273 |
| 320 | 20250424 | 140700 | 9360298450 | 52950 | 52900 | 53000 | 52900 | 45 |
| 321 | 20250424 | 140600 | 9357915250 | 52900 | 52950 | 53000 | 52900 | 201 |
| 322 | 20250424 | 140500 | 9347275300 | 52950 | 52950 | 53000 | 52900 | 357 |
| 323 | 20250424 | 140400 | 9328376700 | 52900 | 52900 | 53000 | 52900 | 1135 |
| 324 | 20250424 | 140300 | 9268331500 | 52900 | 52900 | 53000 | 52900 | 863 |
| 325 | 20250424 | 140200 | 9222672400 | 53000 | 52900 | 53000 | 52900 | 132 |
| 326 | 20250424 | 140100 | 9215686750 | 52900 | 52950 | 52950 | 52900 | 262 |
| 327 | 20250424 | 140000 | 9201825950 | 52950 | 52900 | 53000 | 52900 | 138 |
| 328 | 20250424 | 135900 | 9194514950 | 52900 | 53000 | 53000 | 52900 | 109 |
| 329 | 20250424 | 135800 | 9188742350 | 52900 | 52950 | 53000 | 52900 | 392 |
| 330 | 20250424 | 135700 | 9167999150 | 52950 | 53000 | 53000 | 52900 | 64 |
| 331 | 20250424 | 135600 | 9164610300 | 52900 | 52900 | 53000 | 52900 | 454 |
| 332 | 20250424 | 135500 | 9140588800 | 52900 | 52900 | 53000 | 52900 | 488 |
| 333 | 20250424 | 135400 | 9114761050 | 52900 | 52900 | 52950 | 52900 | 71 |
| 334 | 20250424 | 135300 | 9111004550 | 52950 | 52950 | 52950 | 52900 | 74 |
| 335 | 20250424 | 135200 | 9107088250 | 52900 | 52900 | 52950 | 52900 | 170 |
| 336 | 20250424 | 135100 | 9098092250 | 52950 | 52950 | 52950 | 52900 | 109 |
| 337 | 20250424 | 135000 | 9092324750 | 52950 | 52900 | 53000 | 52900 | 1040 |
| 338 | 20250424 | 134900 | 9037299250 | 53000 | 52900 | 53000 | 52900 | 95 |
| 339 | 20250424 | 134800 | 9032267350 | 52900 | 52900 | 53000 | 52900 | 132 |
| 340 | 20250424 | 134700 | 9025279800 | 52950 | 52900 | 52950 | 52900 | 943 |
| 341 | 20250424 | 134600 | 8975393250 | 52900 | 52950 | 53000 | 52900 | 64 |
| 342 | 20250424 | 134500 | 8972002750 | 52950 | 52900 | 53000 | 52900 | 127 |
| 343 | 20250424 | 134400 | 8965277150 | 52900 | 53000 | 53000 | 52900 | 246 |
| 344 | 20250424 | 134300 | 8952261150 | 52900 | 52950 | 53000 | 52900 | 138 |
| 345 | 20250424 | 134200 | 8944958500 | 52900 | 53000 | 53000 | 52900 | 169 |
| 346 | 20250424 | 134100 | 8936002350 | 53000 | 53000 | 53000 | 52900 | 190 |
| 347 | 20250424 | 134000 | 8925933650 | 52900 | 52950 | 53000 | 52900 | 187 |
| 348 | 20250424 | 133900 | 8916035700 | 53000 | 52950 | 53000 | 52900 | 187 |
| 349 | 20250424 | 133800 | 8906139400 | 52900 | 53000 | 53000 | 52900 | 102 |
| 350 | 20250424 | 133700 | 8900735000 | 53000 | 53000 | 53000 | 52900 | 42 |
| 351 | 20250424 | 133600 | 8898510000 | 52900 | 52900 | 53000 | 52800 | 995 |
| 352 | 20250424 | 133500 | 8845863500 | 52900 | 52850 | 52900 | 52800 | 236 |
| 353 | 20250424 | 133400 | 8833381050 | 52900 | 52900 | 52900 | 52800 | 1171 |
| 354 | 20250424 | 133300 | 8771441550 | 52900 | 52900 | 52900 | 52900 | 774 |
| 355 | 20250424 | 133200 | 8730496950 | 52900 | 52900 | 52900 | 52800 | 194 |
| 356 | 20250424 | 133100 | 8720241200 | 52900 | 52900 | 52900 | 52800 | 94 |
| 357 | 20250424 | 133000 | 8715268700 | 52900 | 52900 | 52900 | 52800 | 115 |
| 358 | 20250424 | 132900 | 8709187100 | 52900 | 52900 | 52900 | 52800 | 127 |
| 359 | 20250424 | 132800 | 8702469400 | 52900 | 52900 | 52900 | 52800 | 123 |
| 360 | 20250424 | 132700 | 8695964700 | 52900 | 52800 | 52900 | 52800 | 154 |
| 361 | 20250424 | 132600 | 8687821000 | 52800 | 53000 | 53000 | 52800 | 324 |
| 362 | 20250424 | 132500 | 8670675900 | 52900 | 52900 | 53000 | 52900 | 11106 |
| 363 | 20250424 | 132400 | 8083125900 | 52900 | 53000 | 53000 | 52900 | 12725 |
| 364 | 20250424 | 132300 | 7409716600 | 53000 | 52900 | 53000 | 52800 | 24039 |
| 365 | 20250424 | 132200 | 6137568300 | 52800 | 52800 | 52900 | 52800 | 196 |
| 366 | 20250424 | 132100 | 6127206600 | 52900 | 52800 | 52900 | 52800 | 413 |
| 367 | 20250424 | 132000 | 6105395200 | 52900 | 52800 | 52900 | 52800 | 371 |
| 368 | 20250424 | 131900 | 6085772600 | 52800 | 52800 | 52900 | 52800 | 45 |
| 369 | 20250424 | 131800 | 6083395400 | 52900 | 52800 | 52900 | 52800 | 364 |
| 370 | 20250424 | 131700 | 6064169200 | 52800 | 52900 | 52900 | 52800 | 140 |
| 371 | 20250424 | 131600 | 6056767600 | 52900 | 52900 | 52900 | 52800 | 40 |
| 372 | 20250424 | 131500 | 6054652700 | 52900 | 52900 | 52900 | 52900 | 49 |
| 373 | 20250424 | 131400 | 6052060600 | 52900 | 52900 | 52900 | 52800 | 211 |
| 374 | 20250424 | 131300 | 6040904700 | 52900 | 52900 | 52900 | 52800 | 663 |
| 375 | 20250424 | 131200 | 6005832200 | 52900 | 52850 | 52900 | 52800 | 79 |
| 376 | 20250424 | 131100 | 6001653900 | 52900 | 52900 | 52900 | 52850 | 32 |
| 377 | 20250424 | 131000 | 5999961300 | 52900 | 52900 | 52900 | 52800 | 57 |
| 378 | 20250424 | 130900 | 5996946600 | 52900 | 52850 | 52900 | 52800 | 608 |
| 379 | 20250424 | 130800 | 5964835000 | 52850 | 52900 | 52900 | 52800 | 135 |
| 380 | 20250424 | 130700 | 5957704050 | 52900 | 52900 | 52900 | 52800 | 105 |
| 381 | 20250424 | 130600 | 5952157550 | 52900 | 52850 | 52900 | 52800 | 255 |
| 382 | 20250424 | 130500 | 5938685050 | 52900 | 52900 | 52900 | 52900 | 39 |
| 383 | 20250424 | 130400 | 5936621950 | 52800 | 52900 | 52900 | 52800 | 37 |
| 384 | 20250424 | 130300 | 5934665450 | 52900 | 52800 | 52900 | 52800 | 489 |
| 385 | 20250424 | 130200 | 5908805350 | 52900 | 52800 | 52900 | 52800 | 49 |
| 386 | 20250424 | 130100 | 5906213450 | 52800 | 52850 | 52900 | 52800 | 33 |
| 387 | 20250424 | 130000 | 5904470000 | 52900 | 52850 | 52900 | 52800 | 69 |
| 388 | 20250424 | 125900 | 5900823550 | 52900 | 52800 | 52900 | 52800 | 580 |
| 389 | 20250424 | 125800 | 5870152450 | 52800 | 52850 | 52850 | 52800 | 28 |
| 390 | 20250424 | 125700 | 5868673000 | 52900 | 52850 | 52900 | 52800 | 40 |
| 391 | 20250424 | 125600 | 5866558900 | 52850 | 52800 | 52850 | 52800 | 82 |
| 392 | 20250424 | 125500 | 5862227000 | 52800 | 52800 | 52850 | 52800 | 155 |
| 393 | 20250424 | 125400 | 5854041300 | 52800 | 52800 | 52850 | 52800 | 78 |
| 394 | 20250424 | 125300 | 5849922350 | 52800 | 52800 | 52900 | 52800 | 37 |
| 395 | 20250424 | 125200 | 5847967150 | 52900 | 52850 | 52900 | 52800 | 63 |
| 396 | 20250424 | 125100 | 5844635550 | 52850 | 52900 | 52900 | 52800 | 182 |
| 397 | 20250424 | 125000 | 5835024850 | 52900 | 52900 | 52900 | 52800 | 850 |
| 398 | 20250424 | 124900 | 5790118750 | 52900 | 52900 | 52900 | 52800 | 121 |
| 399 | 20250424 | 124800 | 5783727750 | 52900 | 52900 | 52900 | 52800 | 79 |
| 400 | 20250424 | 124700 | 5779551050 | 52900 | 52800 | 52900 | 52800 | 74 |
| 401 | 20250424 | 124600 | 5775640150 | 52800 | 52900 | 52900 | 52800 | 82 |
| 402 | 20250424 | 124500 | 5771306750 | 52900 | 52800 | 52900 | 52800 | 56 |
| 403 | 20250424 | 124400 | 5768344950 | 52800 | 52900 | 52900 | 52800 | 28 |
| 404 | 20250424 | 124300 | 5766864350 | 52800 | 52900 | 52900 | 52800 | 290 |
| 405 | 20250424 | 124200 | 5751526650 | 52900 | 52800 | 52900 | 52800 | 221 |
| 406 | 20250424 | 124100 | 5739838600 | 52900 | 52800 | 52900 | 52800 | 140 |
| 407 | 20250424 | 124000 | 5732432900 | 52800 | 52900 | 52900 | 52800 | 26 |
| 408 | 20250424 | 123900 | 5731058500 | 52900 | 52900 | 52900 | 52800 | 77 |
| 409 | 20250424 | 123800 | 5726989600 | 52900 | 52800 | 52900 | 52800 | 201 |
| 410 | 20250424 | 123700 | 5716358500 | 52800 | 52900 | 52900 | 52800 | 146 |
| 411 | 20250424 | 123600 | 5708635600 | 52900 | 52900 | 52900 | 52800 | 66 |
| 412 | 20250424 | 123500 | 5705145800 | 52900 | 52800 | 52900 | 52800 | 225 |
| 413 | 20250424 | 123400 | 5693250000 | 52900 | 52900 | 52900 | 52800 | 128 |
| 414 | 20250424 | 123300 | 5686484200 | 52900 | 52800 | 52900 | 52800 | 87 |
| 415 | 20250424 | 123200 | 5681884450 | 52800 | 52850 | 52850 | 52800 | 214 |
| 416 | 20250424 | 123100 | 5670583950 | 52900 | 52900 | 52900 | 52800 | 53 |
| 417 | 20250424 | 123000 | 5667780750 | 52800 | 52900 | 52900 | 52800 | 52 |
| 418 | 20250424 | 122900 | 5665031150 | 52900 | 52900 | 52900 | 52800 | 220 |
| 419 | 20250424 | 122800 | 5653405550 | 52900 | 52900 | 52900 | 52800 | 141 |
| 420 | 20250424 | 122700 | 5645956400 | 52800 | 52800 | 52900 | 52800 | 229 |
| 421 | 20250424 | 122600 | 5633846750 | 52800 | 52800 | 52900 | 52800 | 90 |
| 422 | 20250424 | 122500 | 5629093300 | 52800 | 52900 | 52900 | 52800 | 115 |
| 423 | 20250424 | 122400 | 5623013000 | 52800 | 52850 | 52900 | 52800 | 99 |
| 424 | 20250424 | 122300 | 5617781100 | 52800 | 52900 | 52900 | 52800 | 18 |
| 425 | 20250424 | 122200 | 5616829400 | 52900 | 52800 | 52900 | 52800 | 89 |
| 426 | 20250424 | 122100 | 5612122300 | 52900 | 52800 | 52900 | 52800 | 48 |
| 427 | 20250424 | 122000 | 5609586700 | 52900 | 52800 | 52900 | 52800 | 241 |
| 428 | 20250424 | 121900 | 5596853900 | 52900 | 52800 | 52900 | 52800 | 112 |
| 429 | 20250424 | 121800 | 5590937200 | 52900 | 52850 | 52900 | 52800 | 50 |
| 430 | 20250424 | 121700 | 5588292750 | 52900 | 52800 | 52900 | 52800 | 131 |
| 431 | 20250424 | 121600 | 5581364100 | 52800 | 52850 | 52850 | 52800 | 17 |
| 432 | 20250424 | 121500 | 5580465950 | 52850 | 52800 | 52850 | 52800 | 47 |
| 433 | 20250424 | 121400 | 5577982150 | 52800 | 52800 | 52850 | 52800 | 254 |
| 434 | 20250424 | 121300 | 5564570300 | 52800 | 52850 | 52850 | 52800 | 69 |
| 435 | 20250424 | 121200 | 5560924250 | 52800 | 52800 | 52850 | 52800 | 273 |
| 436 | 20250424 | 121100 | 5546508700 | 52800 | 52850 | 52850 | 52800 | 173 |
| 437 | 20250424 | 121000 | 5537371800 | 52800 | 52850 | 52850 | 52800 | 61 |
| 438 | 20250424 | 120900 | 5534148750 | 52800 | 52850 | 52850 | 52800 | 42 |
| 439 | 20250424 | 120800 | 5531930400 | 52800 | 52800 | 52850 | 52800 | 43 |
| 440 | 20250424 | 120700 | 5529658650 | 52800 | 52800 | 52850 | 52800 | 609 |
| 441 | 20250424 | 120600 | 5497502800 | 52850 | 52850 | 52850 | 52800 | 109 |
| 442 | 20250424 | 120500 | 5491744250 | 52850 | 52800 | 52850 | 52800 | 22 |
| 443 | 20250424 | 120400 | 5490581900 | 52850 | 52850 | 52850 | 52800 | 46 |
| 444 | 20250424 | 120300 | 5488151850 | 52800 | 52800 | 52850 | 52800 | 87 |
| 445 | 20250424 | 120200 | 5483556150 | 52850 | 52800 | 52850 | 52800 | 195 |
| 446 | 20250424 | 120100 | 5473256550 | 52850 | 52800 | 52900 | 52800 | 114 |
| 447 | 20250424 | 120000 | 5467235600 | 52900 | 52800 | 52900 | 52800 | 55 |
| 448 | 20250424 | 115900 | 5464326550 | 52800 | 52800 | 52900 | 52800 | 70 |
| 449 | 20250424 | 115800 | 5460624550 | 52900 | 52850 | 52900 | 52800 | 131 |
| 450 | 20250424 | 115700 | 5453703950 | 52900 | 52800 | 52900 | 52800 | 212 |
| 451 | 20250424 | 115600 | 5442507450 | 52800 | 52700 | 52800 | 52700 | 1163 |
| 452 | 20250424 | 115500 | 5381111950 | 52700 | 52800 | 52800 | 52700 | 1971 |
| 453 | 20250424 | 115400 | 5277043550 | 52800 | 52700 | 52800 | 52700 | 53 |
| 454 | 20250424 | 115300 | 5274248150 | 52800 | 52700 | 52800 | 52700 | 28 |
| 455 | 20250424 | 115200 | 5272770150 | 52700 | 52800 | 52800 | 52700 | 153 |
| 456 | 20250424 | 115100 | 5264699850 | 52800 | 52750 | 52800 | 52750 | 11 |
| 457 | 20250424 | 115000 | 5264119250 | 52800 | 52800 | 52800 | 52700 | 30 |
| 458 | 20250424 | 114900 | 5262535750 | 52800 | 52800 | 52800 | 52800 | 53 |
| 459 | 20250424 | 114800 | 5259737350 | 52800 | 52700 | 52800 | 52700 | 75 |
| 460 | 20250424 | 114700 | 5255780950 | 52800 | 52700 | 52800 | 52700 | 81 |
| 461 | 20250424 | 114600 | 5251509750 | 52700 | 52700 | 52800 | 52700 | 28 |
| 462 | 20250424 | 114500 | 5250032800 | 52800 | 52800 | 52800 | 52700 | 211 |
| 463 | 20250424 | 114400 | 5238900500 | 52700 | 52800 | 52800 | 52700 | 123 |
| 464 | 20250424 | 114300 | 5232411200 | 52700 | 52750 | 52800 | 52700 | 105 |
| 465 | 20250424 | 114200 | 5226871500 | 52800 | 52800 | 52800 | 52800 | 51 |
| 466 | 20250424 | 114100 | 5224178700 | 52800 | 52700 | 52800 | 52700 | 79 |
| 467 | 20250424 | 114000 | 5220011300 | 52800 | 52800 | 52800 | 52700 | 78 |
| 468 | 20250424 | 113900 | 5215893500 | 52800 | 52800 | 52800 | 52700 | 256 |
| 469 | 20250424 | 113800 | 5202390100 | 52800 | 52800 | 52800 | 52800 | 84 |
| 470 | 20250424 | 113700 | 5197954900 | 52700 | 52700 | 52700 | 52700 | 154 |
| 471 | 20250424 | 113600 | 5189839100 | 52700 | 52700 | 52700 | 52600 | 136 |
| 472 | 20250424 | 113500 | 5182674300 | 52700 | 52700 | 52700 | 52600 | 304 |
| 473 | 20250424 | 113400 | 5166658400 | 52700 | 52700 | 52700 | 52600 | 150 |
| 474 | 20250424 | 113300 | 5158755400 | 52700 | 52600 | 52700 | 52600 | 75 |
| 475 | 20250424 | 113200 | 5154805250 | 52700 | 52700 | 52700 | 52650 | 141 |
| 476 | 20250424 | 113100 | 5147375300 | 52700 | 52700 | 52700 | 52600 | 209 |
| 477 | 20250424 | 113000 | 5136361500 | 52700 | 52700 | 52700 | 52700 | 116 |
| 478 | 20250424 | 112900 | 5130248300 | 52700 | 52700 | 52800 | 52700 | 705 |
| 479 | 20250424 | 112800 | 5093092300 | 52700 | 52800 | 52800 | 52700 | 115 |
| 480 | 20250424 | 112700 | 5087022500 | 52800 | 52800 | 52800 | 52700 | 146 |
| 481 | 20250424 | 112600 | 5079322350 | 52800 | 52700 | 52800 | 52700 | 507 |
| 482 | 20250424 | 112500 | 5052591950 | 52800 | 52700 | 52800 | 52700 | 91 |
| 483 | 20250424 | 112400 | 5047794850 | 52800 | 52800 | 52800 | 52700 | 663 |
| 484 | 20250424 | 112300 | 5012849050 | 52700 | 52800 | 52800 | 52700 | 1169 |
| 485 | 20250424 | 112200 | 4951241250 | 52700 | 52800 | 52800 | 52700 | 109 |
| 486 | 20250424 | 112100 | 4945490550 | 52700 | 52700 | 52800 | 52700 | 58 |
| 487 | 20250424 | 112000 | 4942432650 | 52700 | 52800 | 52800 | 52700 | 108 |
| 488 | 20250424 | 111900 | 4936731950 | 52700 | 52700 | 52800 | 52700 | 525 |
| 489 | 20250424 | 111800 | 4909063250 | 52700 | 52800 | 52800 | 52700 | 105 |
| 490 | 20250424 | 111700 | 4903526350 | 52800 | 52800 | 52800 | 52700 | 158 |
| 491 | 20250424 | 111600 | 4895188350 | 52700 | 52800 | 52800 | 52700 | 38 |
| 492 | 20250424 | 111500 | 4893182550 | 52700 | 52750 | 52800 | 52700 | 48 |
| 493 | 20250424 | 111400 | 4890650650 | 52800 | 52700 | 52800 | 52700 | 315 |
| 494 | 20250424 | 111300 | 4874024250 | 52800 | 52800 | 52800 | 52700 | 88 |
| 495 | 20250424 | 111200 | 4869378350 | 52800 | 52700 | 52800 | 52700 | 118 |
| 496 | 20250424 | 111100 | 4863156050 | 52800 | 52700 | 52800 | 52700 | 29 |
| 497 | 20250424 | 111000 | 4861626250 | 52800 | 52750 | 52800 | 52700 | 72 |
| 498 | 20250424 | 110900 | 4857826100 | 52700 | 52700 | 52800 | 52700 | 1208 |
| 499 | 20250424 | 110800 | 4794157800 | 52800 | 52800 | 52800 | 52700 | 167 |
| 500 | 20250424 | 110700 | 4785344400 | 52800 | 52700 | 52800 | 52700 | 21 |
| 501 | 20250424 | 110600 | 4784236400 | 52700 | 52800 | 52800 | 52700 | 641 |
| 502 | 20250424 | 110500 | 4750443650 | 52800 | 52800 | 52800 | 52700 | 190 |
| 503 | 20250424 | 110400 | 4740415750 | 52800 | 52700 | 52800 | 52700 | 118 |
| 504 | 20250424 | 110300 | 4734185750 | 52800 | 52800 | 52900 | 52800 | 638 |
| 505 | 20250424 | 110200 | 4700495050 | 52800 | 52800 | 52800 | 52700 | 297 |
| 506 | 20250424 | 110100 | 4684814050 | 52800 | 52800 | 52800 | 52800 | 679 |
| 507 | 20250424 | 110000 | 4648962850 | 52800 | 52800 | 52800 | 52700 | 956 |
| 508 | 20250424 | 105900 | 4598500150 | 52800 | 52900 | 52900 | 52800 | 2236 |
| 509 | 20250424 | 105800 | 4480431050 | 52900 | 52900 | 52900 | 52800 | 171 |
| 510 | 20250424 | 105700 | 4471391350 | 52900 | 52800 | 52900 | 52800 | 156 |
| 511 | 20250424 | 105600 | 4463139450 | 52900 | 52850 | 52900 | 52800 | 176 |
| 512 | 20250424 | 105500 | 4453836050 | 52850 | 52900 | 53000 | 52850 | 2024 |
| 513 | 20250424 | 105400 | 4346753200 | 52900 | 52950 | 53000 | 52900 | 1099 |
| 514 | 20250424 | 105300 | 4288599050 | 52950 | 52900 | 53000 | 52900 | 266 |
| 515 | 20250424 | 105200 | 4274521450 | 53000 | 53000 | 53000 | 52900 | 512 |
| 516 | 20250424 | 105100 | 4247418650 | 53000 | 52900 | 53000 | 52900 | 232 |
| 517 | 20250424 | 105000 | 4235129900 | 52900 | 52900 | 53000 | 52900 | 200 |
| 518 | 20250424 | 104900 | 4224543550 | 53000 | 53000 | 53000 | 52900 | 402 |
| 519 | 20250424 | 104800 | 4203258550 | 53000 | 52900 | 53000 | 52900 | 852 |
| 520 | 20250424 | 104700 | 4158174650 | 52900 | 52900 | 53000 | 52800 | 3207 |
| 521 | 20250424 | 104600 | 3988523950 | 52900 | 52800 | 52900 | 52800 | 1153 |
| 522 | 20250424 | 104500 | 3927537700 | 52800 | 52900 | 52900 | 52800 | 540 |
| 523 | 20250424 | 104400 | 3898974750 | 52800 | 52900 | 52900 | 52800 | 198 |
| 524 | 20250424 | 104300 | 3888509450 | 52900 | 52900 | 52900 | 52800 | 664 |
| 525 | 20250424 | 104200 | 3853386250 | 52900 | 52900 | 52900 | 52800 | 204 |
| 526 | 20250424 | 104100 | 3842605250 | 52900 | 52900 | 52900 | 52800 | 2744 |
| 527 | 20250424 | 104000 | 3697448050 | 52900 | 52900 | 52900 | 52800 | 634 |
| 528 | 20250424 | 103900 | 3663909650 | 52800 | 52900 | 52900 | 52800 | 540 |
| 529 | 20250424 | 103800 | 3635348750 | 52900 | 52800 | 52900 | 52800 | 855 |
| 530 | 20250424 | 103700 | 3590120250 | 52800 | 52800 | 52900 | 52800 | 1176 |
| 531 | 20250424 | 103600 | 3527913800 | 52800 | 52800 | 52900 | 52800 | 324 |
| 532 | 20250424 | 103500 | 3510803150 | 52800 | 52900 | 52900 | 52800 | 314 |
| 533 | 20250424 | 103400 | 3494199650 | 52900 | 52800 | 52900 | 52800 | 3921 |
| 534 | 20250424 | 103300 | 3287108800 | 52800 | 52800 | 52800 | 52750 | 509 |
| 535 | 20250424 | 103200 | 3260233650 | 52750 | 52700 | 52800 | 52700 | 385 |
| 536 | 20250424 | 103100 | 3239905850 | 52700 | 52800 | 52800 | 52700 | 161 |
| 537 | 20250424 | 103000 | 3231408450 | 52800 | 52700 | 52800 | 52600 | 6128 |
| 538 | 20250424 | 102900 | 2908398350 | 52700 | 52700 | 52700 | 52600 | 75 |
| 539 | 20250424 | 102800 | 2904450250 | 52700 | 52700 | 52700 | 52700 | 27 |
| 540 | 20250424 | 102700 | 2903027350 | 52700 | 52700 | 52700 | 52700 | 43 |
| 541 | 20250424 | 102600 | 2900761250 | 52700 | 52650 | 52700 | 52600 | 522 |
| 542 | 20250424 | 102500 | 2873264300 | 52650 | 52600 | 52650 | 52600 | 1763 |
| 543 | 20250424 | 102400 | 2780525900 | 52600 | 52600 | 52650 | 52600 | 809 |
| 544 | 20250424 | 102300 | 2737968650 | 52650 | 52600 | 52650 | 52600 | 157 |
| 545 | 20250424 | 102200 | 2729705800 | 52650 | 52650 | 52650 | 52600 | 83 |
| 546 | 20250424 | 102100 | 2725338500 | 52650 | 52600 | 52650 | 52600 | 683 |
| 547 | 20250424 | 102000 | 2689388600 | 52650 | 52650 | 52650 | 52600 | 558 |
| 548 | 20250424 | 101900 | 2660021750 | 52650 | 52600 | 52650 | 52600 | 190 |
| 549 | 20250424 | 101800 | 2650019450 | 52650 | 52600 | 52650 | 52600 | 49 |
| 550 | 20250424 | 101700 | 2647440750 | 52600 | 52650 | 52650 | 52600 | 111 |
| 551 | 20250424 | 101600 | 2641598000 | 52600 | 52600 | 52650 | 52600 | 679 |
| 552 | 20250424 | 101500 | 2605851350 | 52600 | 52700 | 52700 | 52600 | 45 |
| 553 | 20250424 | 101400 | 2603482250 | 52700 | 52700 | 52700 | 52600 | 168 |
| 554 | 20250424 | 101300 | 2594629150 | 52700 | 52600 | 52700 | 52600 | 423 |
| 555 | 20250424 | 101200 | 2572368650 | 52700 | 52700 | 52700 | 52600 | 345 |
| 556 | 20250424 | 101100 | 2554188150 | 52600 | 52600 | 52700 | 52600 | 25 |
| 557 | 20250424 | 101000 | 2552871450 | 52700 | 52700 | 52700 | 52600 | 395 |
| 558 | 20250424 | 100900 | 2532067350 | 52600 | 52700 | 52700 | 52600 | 796 |
| 559 | 20250424 | 100800 | 2490158350 | 52600 | 52600 | 52700 | 52600 | 167 |
| 560 | 20250424 | 100700 | 2481371800 | 52700 | 52700 | 52700 | 52600 | 144 |
| 561 | 20250424 | 100600 | 2473793000 | 52700 | 52600 | 52700 | 52600 | 67 |
| 562 | 20250424 | 100500 | 2470262400 | 52700 | 52600 | 52700 | 52600 | 353 |
| 563 | 20250424 | 100400 | 2451688400 | 52600 | 52700 | 52700 | 52600 | 79 |
| 564 | 20250424 | 100300 | 2447526400 | 52700 | 52650 | 52700 | 52650 | 601 |
| 565 | 20250424 | 100200 | 2415853900 | 52600 | 52600 | 52700 | 52600 | 49 |
| 566 | 20250424 | 100100 | 2413275700 | 52600 | 52600 | 52700 | 52600 | 170 |
| 567 | 20250424 | 100000 | 2404327400 | 52700 | 52600 | 52700 | 52600 | 124 |
| 568 | 20250424 | 095900 | 2397802500 | 52600 | 52600 | 52700 | 52600 | 136 |
| 569 | 20250424 | 095800 | 2390644600 | 52700 | 52700 | 52700 | 52600 | 119 |
| 570 | 20250424 | 095700 | 2384374400 | 52600 | 52700 | 52700 | 52600 | 303 |
| 571 | 20250424 | 095600 | 2368433500 | 52600 | 52600 | 52700 | 52600 | 918 |
| 572 | 20250424 | 095500 | 2320141100 | 52600 | 52600 | 52700 | 52600 | 249 |
| 573 | 20250424 | 095400 | 2307042500 | 52700 | 52700 | 52700 | 52600 | 201 |
| 574 | 20250424 | 095300 | 2296463200 | 52700 | 52650 | 52700 | 52600 | 89 |
| 575 | 20250424 | 095200 | 2291774000 | 52700 | 52600 | 52700 | 52600 | 193 |
| 576 | 20250424 | 095100 | 2281617150 | 52650 | 52700 | 52700 | 52600 | 209 |
| 577 | 20250424 | 095000 | 2270621900 | 52600 | 52600 | 52700 | 52600 | 216 |
| 578 | 20250424 | 094900 | 2259255200 | 52650 | 52700 | 52700 | 52600 | 141 |
| 579 | 20250424 | 094800 | 2251830500 | 52700 | 52700 | 52700 | 52600 | 86 |
| 580 | 20250424 | 094700 | 2247298400 | 52600 | 52700 | 52700 | 52600 | 72 |
| 581 | 20250424 | 094600 | 2243506100 | 52700 | 52600 | 52700 | 52600 | 171 |
| 582 | 20250424 | 094500 | 2234501800 | 52600 | 52600 | 52700 | 52600 | 87 |
| 583 | 20250424 | 094400 | 2229920600 | 52600 | 52700 | 52700 | 52600 | 139 |
| 584 | 20250424 | 094300 | 2222596400 | 52700 | 52600 | 52700 | 52600 | 192 |
| 585 | 20250424 | 094200 | 2212495700 | 52600 | 52600 | 52700 | 52600 | 131 |
| 586 | 20250424 | 094100 | 2205598600 | 52700 | 52700 | 52700 | 52700 | 561 |
| 587 | 20250424 | 094000 | 2176033900 | 52700 | 52700 | 52700 | 52600 | 853 |
| 588 | 20250424 | 093900 | 2131162200 | 52700 | 52600 | 52700 | 52600 | 27 |
| 589 | 20250424 | 093800 | 2129740800 | 52600 | 52600 | 52700 | 52600 | 199 |
| 590 | 20250424 | 093700 | 2119260300 | 52700 | 52600 | 52700 | 52600 | 338 |
| 591 | 20250424 | 093600 | 2101478550 | 52700 | 52600 | 52700 | 52600 | 147 |
| 592 | 20250424 | 093500 | 2093733450 | 52600 | 52700 | 52700 | 52600 | 496 |
| 593 | 20250424 | 093400 | 2067634400 | 52700 | 52700 | 52700 | 52600 | 552 |
| 594 | 20250424 | 093300 | 2038585600 | 52700 | 52700 | 52700 | 52600 | 187 |
| 595 | 20250424 | 093200 | 2028730800 | 52700 | 52600 | 52700 | 52600 | 1222 |
| 596 | 20250424 | 093100 | 1964344300 | 52600 | 52600 | 52700 | 52600 | 4645 |
| 597 | 20250424 | 093000 | 1719973000 | 52600 | 52600 | 52600 | 52500 | 135 |
| 598 | 20250424 | 092900 | 1712872500 | 52600 | 52500 | 52600 | 52500 | 1707 |
| 599 | 20250424 | 092800 | 1623246200 | 52500 | 52500 | 52500 | 52400 | 413 |
| 600 | 20250424 | 092700 | 1601592700 | 52400 | 52400 | 52400 | 52400 | 27 |
| 601 | 20250424 | 092600 | 1600177900 | 52400 | 52400 | 52400 | 52400 | 109 |
| 602 | 20250424 | 092500 | 1594466300 | 52400 | 52400 | 52400 | 52400 | 151 |
| 603 | 20250424 | 092400 | 1586553900 | 52400 | 52400 | 52500 | 52400 | 78 |
| 604 | 20250424 | 092300 | 1582464800 | 52400 | 52400 | 52500 | 52400 | 542 |
| 605 | 20250424 | 092200 | 1554063300 | 52300 | 52400 | 52400 | 52300 | 416 |
| 606 | 20250424 | 092100 | 1532305000 | 52400 | 52400 | 52450 | 52400 | 181 |
| 607 | 20250424 | 092000 | 1522820500 | 52400 | 52400 | 52500 | 52400 | 1026 |
| 608 | 20250424 | 091900 | 1469057600 | 52500 | 52500 | 52600 | 52450 | 1328 |
| 609 | 20250424 | 091800 | 1399337450 | 52500 | 52400 | 52600 | 52400 | 1739 |
| 610 | 20250424 | 091700 | 1308044550 | 52400 | 52400 | 52450 | 52400 | 698 |
| 611 | 20250424 | 091600 | 1271469200 | 52400 | 52500 | 52600 | 52400 | 2669 |
| 612 | 20250424 | 091500 | 1131350700 | 52500 | 52500 | 52600 | 52500 | 449 |
| 613 | 20250424 | 091400 | 1107777400 | 52500 | 52500 | 52500 | 52500 | 522 |
| 614 | 20250424 | 091300 | 1080372400 | 52500 | 52600 | 52700 | 52500 | 652 |
| 615 | 20250424 | 091200 | 1046075100 | 52600 | 52550 | 52700 | 52500 | 2039 |
| 616 | 20250424 | 091100 | 938880000 | 52600 | 52500 | 52700 | 52500 | 971 |
| 617 | 20250424 | 091000 | 887810200 | 52500 | 52500 | 52500 | 52400 | 408 |
| 618 | 20250424 | 090900 | 866391800 | 52500 | 52500 | 52600 | 52400 | 643 |
| 619 | 20250424 | 090800 | 832613350 | 52550 | 52500 | 52600 | 52500 | 686 |
| 620 | 20250424 | 090700 | 796598050 | 52400 | 52450 | 52500 | 52400 | 252 |
| 621 | 20250424 | 090600 | 783380850 | 52400 | 52400 | 52500 | 52400 | 156 |
| 622 | 20250424 | 090500 | 775200950 | 52400 | 52300 | 52500 | 52200 | 876 |
| 623 | 20250424 | 090400 | 729275350 | 52300 | 52350 | 52400 | 52200 | 2528 |
| 624 | 20250424 | 090300 | 597188450 | 52350 | 52600 | 52600 | 52350 | 619 |
| 625 | 20250424 | 090200 | 564704450 | 52600 | 52500 | 52600 | 52200 | 6600 |
| 626 | 20250424 | 090100 | 219099800 | 52450 | 52400 | 52450 | 52300 | 1027 |
| 627 | 20250424 | 090000 | 165296400 | 52400 | 52500 | 52500 | 52400 | 3151 |