34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 3 | 20250314 | 194500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250314 | 194400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250314 | 194300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250314 | 194200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250314 | 194100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250314 | 194000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250314 | 193900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250314 | 193800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250314 | 193700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250314 | 193600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250314 | 193500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250314 | 193400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250314 | 193300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250314 | 193200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250314 | 193100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250314 | 193000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250314 | 192900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250314 | 192800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250314 | 192700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250314 | 192600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250314 | 192500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250314 | 192400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250314 | 192300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250314 | 192200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250314 | 192100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250314 | 192000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250314 | 191900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250314 | 191800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250314 | 191700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250314 | 191600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 33 | 20250314 | 191500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250314 | 191400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250314 | 191300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250314 | 191200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250314 | 191100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250314 | 191000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250314 | 190900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250314 | 190800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250314 | 190700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250314 | 190600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250314 | 190500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250314 | 190400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250314 | 190300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250314 | 190200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250314 | 190100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250314 | 190000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250314 | 185900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250314 | 185800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250314 | 185700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250314 | 185600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250314 | 185500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250314 | 185400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250314 | 185300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250314 | 185200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250314 | 185100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250314 | 185000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250314 | 184900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250314 | 184800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250314 | 184700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250314 | 184600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 63 | 20250314 | 184500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250314 | 184400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250314 | 184300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250314 | 184200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250314 | 184100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250314 | 184000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250314 | 183900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250314 | 183800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250314 | 183700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250314 | 183600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250314 | 183500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250314 | 183400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250314 | 183300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250314 | 183200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250314 | 183100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250314 | 183000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250314 | 182900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250314 | 182800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250314 | 182700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250314 | 182600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250314 | 182500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250314 | 182400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250314 | 182300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250314 | 182200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250314 | 182100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250314 | 182000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250314 | 181900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250314 | 181800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250314 | 181700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250314 | 181600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 93 | 20250314 | 181500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250314 | 181400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250314 | 181300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250314 | 181200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250314 | 181100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250314 | 181000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250314 | 180900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250314 | 180800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250314 | 180700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250314 | 180600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250314 | 180500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250314 | 180400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250314 | 180300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250314 | 180200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250314 | 180100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250314 | 180000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250314 | 175900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250314 | 175800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250314 | 175700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250314 | 175600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250314 | 175500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250314 | 175400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250314 | 175300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250314 | 175200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250314 | 175100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250314 | 175000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250314 | 174900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250314 | 174800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250314 | 174700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250314 | 174600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 123 | 20250314 | 174500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250314 | 174400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250314 | 174300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250314 | 174200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250314 | 174100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250314 | 174000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250314 | 173900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250314 | 173800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250314 | 173700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250314 | 173600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250314 | 173500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250314 | 173400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250314 | 173300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250314 | 173200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250314 | 173100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250314 | 173000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250314 | 172900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250314 | 172800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250314 | 172700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250314 | 172600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250314 | 172500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250314 | 172400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250314 | 172300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250314 | 172200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250314 | 172100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250314 | 172000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250314 | 171900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250314 | 171800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250314 | 171700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250314 | 171600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 153 | 20250314 | 171500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250314 | 171400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250314 | 171300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250314 | 171200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250314 | 171100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250314 | 171000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250314 | 170900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250314 | 170800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250314 | 170700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250314 | 170600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250314 | 170500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250314 | 170400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250314 | 170300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250314 | 170200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250314 | 170100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250314 | 170000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250314 | 165900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250314 | 165800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250314 | 165700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250314 | 165600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250314 | 165500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250314 | 165400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250314 | 165300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250314 | 165200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250314 | 165100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250314 | 165000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250314 | 164900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250314 | 164800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250314 | 164700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250314 | 164600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 183 | 20250314 | 164500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250314 | 164400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250314 | 164300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250314 | 164200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250314 | 164100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250314 | 164000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250314 | 163900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250314 | 163800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250314 | 163700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250314 | 163600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250314 | 163500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250314 | 163400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250314 | 163300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250314 | 163200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250314 | 163100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250314 | 163000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250314 | 162900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250314 | 162800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250314 | 162700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250314 | 162600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250314 | 162500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250314 | 162400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250314 | 162300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250314 | 162200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250314 | 162100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250314 | 162000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250314 | 161900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250314 | 161800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250314 | 161700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250314 | 161600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 213 | 20250314 | 161500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250314 | 161400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250314 | 161300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250314 | 161200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250314 | 161100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250314 | 161000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250314 | 160900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250314 | 160800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250314 | 160700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250314 | 160600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250314 | 160500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250314 | 160400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250314 | 160300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250314 | 160200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250314 | 160100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250314 | 160000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250314 | 155900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250314 | 155800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250314 | 155700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250314 | 155600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250314 | 155500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250314 | 155400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250314 | 155300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250314 | 155200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250314 | 155100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250314 | 155000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250314 | 154900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250314 | 154800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250314 | 154700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250314 | 154600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 243 | 20250314 | 154500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250314 | 154400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250314 | 154300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250314 | 154200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250314 | 154100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250314 | 154000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250314 | 153900 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250314 | 153800 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250314 | 153700 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250314 | 153600 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250314 | 153500 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250314 | 153400 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250314 | 153300 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250314 | 153200 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250314 | 153100 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250314 | 153000 | 2699388155 | 15250 | 15250 | 15250 | 15250 | 4101 |
| 259 | 20250314 | 152900 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20250314 | 152800 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20250314 | 152700 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20250314 | 152600 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20250314 | 152500 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20250314 | 152400 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20250314 | 152300 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20250314 | 152200 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20250314 | 152100 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20250314 | 152000 | 2636847905 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20250314 | 151900 | 2636847905 | 15270 | 15270 | 15290 | 15250 | 212 |
| 270 | 20250314 | 151800 | 2633613405 | 15290 | 15220 | 15290 | 15220 | 305 |
| 271 | 20250314 | 151700 | 2628966205 | 15250 | 15260 | 15270 | 15220 | 463 |
| 272 | 20250314 | 151600 | 2621909415 | 15260 | 15270 | 15270 | 15260 | 129 |
| 273 | 20250314 | 151500 | 2619939595 | 15270 | 15280 | 15290 | 15270 | 177 |
| 274 | 20250314 | 151400 | 2617234845 | 15280 | 15280 | 15280 | 15280 | 391 |
| 275 | 20250314 | 151300 | 2611260365 | 15280 | 15300 | 15300 | 15280 | 2693 |
| 276 | 20250314 | 151200 | 2570078175 | 15310 | 15300 | 15310 | 15290 | 636 |
| 277 | 20250314 | 151100 | 2560346155 | 15300 | 15320 | 15330 | 15290 | 1295 |
| 278 | 20250314 | 151000 | 2540525955 | 15320 | 15290 | 15340 | 15290 | 2258 |
| 279 | 20250314 | 150900 | 2505937455 | 15280 | 15280 | 15280 | 15270 | 219 |
| 280 | 20250314 | 150800 | 2502592075 | 15300 | 15300 | 15300 | 15260 | 146 |
| 281 | 20250314 | 150700 | 2500361235 | 15250 | 15260 | 15300 | 15250 | 2157 |
| 282 | 20250314 | 150600 | 2467380605 | 15250 | 15240 | 15250 | 15240 | 151 |
| 283 | 20250314 | 150500 | 2465078005 | 15230 | 15220 | 15230 | 15220 | 467 |
| 284 | 20250314 | 150400 | 2457969545 | 15220 | 15220 | 15220 | 15210 | 13 |
| 285 | 20250314 | 150300 | 2457771705 | 15210 | 15220 | 15220 | 15210 | 106 |
| 286 | 20250314 | 150200 | 2456158825 | 15220 | 15220 | 15220 | 15220 | 111 |
| 287 | 20250314 | 150100 | 2454469405 | 15220 | 15220 | 15220 | 15210 | 745 |
| 288 | 20250314 | 150000 | 2443131815 | 15220 | 15220 | 15220 | 15215 | 265 |
| 289 | 20250314 | 145900 | 2439098755 | 15230 | 15230 | 15230 | 15230 | 5 |
| 290 | 20250314 | 145800 | 2439022605 | 15220 | 15220 | 15220 | 15220 | 284 |
| 291 | 20250314 | 145700 | 2434700125 | 15220 | 15210 | 15220 | 15210 | 60 |
| 292 | 20250314 | 145600 | 2433787515 | 15220 | 15230 | 15230 | 15190 | 1447 |
| 293 | 20250314 | 145500 | 2411778925 | 15230 | 15240 | 15240 | 15230 | 20 |
| 294 | 20250314 | 145400 | 2411474295 | 15240 | 15240 | 15240 | 15240 | 163 |
| 295 | 20250314 | 145300 | 2408990175 | 15250 | 15250 | 15250 | 15250 | 5 |
| 296 | 20250314 | 145200 | 2408913925 | 15240 | 15250 | 15250 | 15240 | 32 |
| 297 | 20250314 | 145100 | 2408426205 | 15240 | 15240 | 15250 | 15240 | 97 |
| 298 | 20250314 | 145000 | 2406947875 | 15240 | 15240 | 15240 | 15240 | 96 |
| 299 | 20250314 | 144900 | 2405484835 | 15240 | 15260 | 15260 | 15240 | 1034 |
| 300 | 20250314 | 144800 | 2389717115 | 15260 | 15260 | 15260 | 15260 | 805 |
| 301 | 20250314 | 144700 | 2377432815 | 15260 | 15250 | 15260 | 15250 | 29 |
| 302 | 20250314 | 144600 | 2376990405 | 15260 | 15260 | 15260 | 15260 | 75 |
| 303 | 20250314 | 144500 | 2375845905 | 15260 | 15260 | 15260 | 15250 | 33 |
| 304 | 20250314 | 144400 | 2375342465 | 15250 | 15250 | 15250 | 15250 | 13 |
| 305 | 20250314 | 144300 | 2375144215 | 15250 | 15260 | 15260 | 15250 | 229 |
| 306 | 20250314 | 144200 | 2371650175 | 15260 | 15250 | 15260 | 15250 | 25 |
| 307 | 20250314 | 144100 | 2371268775 | 15250 | 15250 | 15250 | 15240 | 43 |
| 308 | 20250314 | 144000 | 2370613045 | 15250 | 15250 | 15250 | 15250 | 1 |
| 309 | 20250314 | 143900 | 2370597795 | 15250 | 15250 | 15260 | 15250 | 212 |
| 310 | 20250314 | 143800 | 2367364395 | 15250 | 15250 | 15260 | 15250 | 47 |
| 311 | 20250314 | 143700 | 2366647635 | 15240 | 15260 | 15260 | 15240 | 49 |
| 312 | 20250314 | 143600 | 2365900135 | 15250 | 15250 | 15250 | 15230 | 33 |
| 313 | 20250314 | 143500 | 2365396905 | 15230 | 15230 | 15230 | 15230 | 4 |
| 314 | 20250314 | 143400 | 2365335985 | 15260 | 15260 | 15260 | 15260 | 974 |
| 315 | 20250314 | 143300 | 2350472745 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20250314 | 143200 | 2350472745 | 15260 | 15250 | 15260 | 15250 | 2377 |
| 317 | 20250314 | 143100 | 2314211175 | 15240 | 15240 | 15250 | 15240 | 517 |
| 318 | 20250314 | 143000 | 2306331135 | 15250 | 15250 | 15250 | 15250 | 186 |
| 319 | 20250314 | 142900 | 2303494635 | 15250 | 15260 | 15260 | 15250 | 36 |
| 320 | 20250314 | 142800 | 2302945475 | 15260 | 15260 | 15260 | 15260 | 82 |
| 321 | 20250314 | 142700 | 2301694155 | 15260 | 15250 | 15260 | 15240 | 275 |
| 322 | 20250314 | 142600 | 2297499995 | 15250 | 15240 | 15250 | 15240 | 90 |
| 323 | 20250314 | 142500 | 2296127615 | 15250 | 15240 | 15250 | 15240 | 12 |
| 324 | 20250314 | 142400 | 2295944725 | 15250 | 15250 | 15250 | 15250 | 27 |
| 325 | 20250314 | 142300 | 2295532975 | 15250 | 15240 | 15250 | 15240 | 87 |
| 326 | 20250314 | 142200 | 2294207085 | 15230 | 15240 | 15240 | 15230 | 401 |
| 327 | 20250314 | 142100 | 2288097545 | 15240 | 15240 | 15240 | 15240 | 63 |
| 328 | 20250314 | 142000 | 2287137425 | 15250 | 15250 | 15250 | 15250 | 2 |
| 329 | 20250314 | 141900 | 2287106925 | 15250 | 15250 | 15250 | 15250 | 35 |
| 330 | 20250314 | 141800 | 2286573175 | 15240 | 15240 | 15240 | 15240 | 437 |
| 331 | 20250314 | 141700 | 2279913295 | 15250 | 15240 | 15250 | 15240 | 22 |
| 332 | 20250314 | 141600 | 2279577855 | 15250 | 15250 | 15250 | 15240 | 25 |
| 333 | 20250314 | 141500 | 2279196665 | 15250 | 15250 | 15250 | 15250 | 1 |
| 334 | 20250314 | 141400 | 2279181415 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20250314 | 141300 | 2279181415 | 15250 | 15230 | 15250 | 15230 | 2673 |
| 336 | 20250314 | 141200 | 2238445415 | 15230 | 15230 | 15230 | 15230 | 16 |
| 337 | 20250314 | 141100 | 2238201735 | 15230 | 15220 | 15230 | 15220 | 79 |
| 338 | 20250314 | 141000 | 2236999345 | 15220 | 15220 | 15220 | 15220 | 163 |
| 339 | 20250314 | 140900 | 2234518485 | 15220 | 15220 | 15220 | 15210 | 163 |
| 340 | 20250314 | 140800 | 2232039175 | 15220 | 15220 | 15220 | 15220 | 179 |
| 341 | 20250314 | 140700 | 2229314795 | 15220 | 15240 | 15240 | 15220 | 2029 |
| 342 | 20250314 | 140600 | 2198418715 | 15240 | 15240 | 15250 | 15240 | 178 |
| 343 | 20250314 | 140500 | 2195705555 | 15240 | 15250 | 15250 | 15230 | 52 |
| 344 | 20250314 | 140400 | 2194913105 | 15240 | 15240 | 15240 | 15240 | 13 |
| 345 | 20250314 | 140300 | 2194714985 | 15240 | 15240 | 15240 | 15240 | 122 |
| 346 | 20250314 | 140200 | 2192855705 | 15250 | 15250 | 15250 | 15240 | 80 |
| 347 | 20250314 | 140100 | 2191635805 | 15260 | 15250 | 15260 | 15240 | 200 |
| 348 | 20250314 | 140000 | 2188586315 | 15260 | 15250 | 15260 | 15250 | 42 |
| 349 | 20250314 | 135900 | 2187945665 | 15250 | 15250 | 15250 | 15240 | 181 |
| 350 | 20250314 | 135800 | 2185186295 | 15260 | 15260 | 15260 | 15250 | 16 |
| 351 | 20250314 | 135700 | 2184942165 | 15260 | 15250 | 15260 | 15250 | 38 |
| 352 | 20250314 | 135600 | 2184362625 | 15250 | 15250 | 15250 | 15250 | 4 |
| 353 | 20250314 | 135500 | 2184301625 | 15240 | 15260 | 15260 | 15240 | 311 |
| 354 | 20250314 | 135400 | 2179559185 | 15250 | 15260 | 15260 | 15250 | 184 |
| 355 | 20250314 | 135300 | 2176752985 | 15260 | 15250 | 15260 | 15250 | 134 |
| 356 | 20250314 | 135200 | 2174709445 | 15250 | 15240 | 15250 | 15240 | 156 |
| 357 | 20250314 | 135100 | 2172331965 | 15250 | 15250 | 15250 | 15250 | 20 |
| 358 | 20250314 | 135000 | 2172026965 | 15260 | 15260 | 15260 | 15260 | 4 |
| 359 | 20250314 | 134900 | 2171965925 | 15240 | 15240 | 15240 | 15240 | 7 |
| 360 | 20250314 | 134800 | 2171859245 | 15240 | 15230 | 15240 | 15230 | 173 |
| 361 | 20250314 | 134700 | 2169223025 | 15240 | 15250 | 15250 | 15240 | 931 |
| 362 | 20250314 | 134600 | 2155028805 | 15250 | 15270 | 15270 | 15250 | 583 |
| 363 | 20250314 | 134500 | 2146134505 | 15270 | 15270 | 15290 | 15270 | 61 |
| 364 | 20250314 | 134400 | 2145203015 | 15270 | 15260 | 15280 | 15260 | 477 |
| 365 | 20250314 | 134300 | 2137917025 | 15260 | 15260 | 15260 | 15260 | 110 |
| 366 | 20250314 | 134200 | 2136238425 | 15260 | 15260 | 15260 | 15260 | 17 |
| 367 | 20250314 | 134100 | 2135979005 | 15260 | 15270 | 15270 | 15260 | 176 |
| 368 | 20250314 | 134000 | 2133293175 | 15260 | 15250 | 15270 | 15250 | 359 |
| 369 | 20250314 | 133900 | 2127814245 | 15250 | 15260 | 15260 | 15250 | 156 |
| 370 | 20250314 | 133800 | 2125434265 | 15250 | 15260 | 15260 | 15250 | 159 |
| 371 | 20250314 | 133700 | 2123008245 | 15260 | 15260 | 15260 | 15250 | 102 |
| 372 | 20250314 | 133600 | 2121452715 | 15260 | 15260 | 15260 | 15250 | 285 |
| 373 | 20250314 | 133500 | 2117104665 | 15270 | 15270 | 15270 | 15270 | 129 |
| 374 | 20250314 | 133400 | 2115134835 | 15270 | 15280 | 15280 | 15270 | 518 |
| 375 | 20250314 | 133300 | 2107220015 | 15290 | 15300 | 15300 | 15280 | 235 |
| 376 | 20250314 | 133200 | 2103626155 | 15300 | 15300 | 15300 | 15290 | 28 |
| 377 | 20250314 | 133100 | 2103197865 | 15300 | 15300 | 15300 | 15300 | 36 |
| 378 | 20250314 | 133000 | 2102647065 | 15300 | 15300 | 15300 | 15300 | 44 |
| 379 | 20250314 | 132900 | 2101973865 | 15300 | 15290 | 15300 | 15290 | 62 |
| 380 | 20250314 | 132800 | 2101025275 | 15300 | 15290 | 15300 | 15290 | 145 |
| 381 | 20250314 | 132700 | 2098808095 | 15300 | 15300 | 15300 | 15300 | 0 |
| 382 | 20250314 | 132600 | 2098808095 | 15300 | 15300 | 15310 | 15290 | 219 |
| 383 | 20250314 | 132500 | 2095457045 | 15300 | 15300 | 15300 | 15300 | 43 |
| 384 | 20250314 | 132400 | 2094799145 | 15310 | 15300 | 15310 | 15300 | 298 |
| 385 | 20250314 | 132300 | 2090239665 | 15310 | 15310 | 15310 | 15300 | 270 |
| 386 | 20250314 | 132200 | 2086107465 | 15310 | 15310 | 15310 | 15300 | 22 |
| 387 | 20250314 | 132100 | 2085770745 | 15310 | 15310 | 15310 | 15310 | 4 |
| 388 | 20250314 | 132000 | 2085709505 | 15310 | 15310 | 15310 | 15290 | 108 |
| 389 | 20250314 | 131900 | 2084056655 | 15310 | 15300 | 15310 | 15300 | 84 |
| 390 | 20250314 | 131800 | 2082770925 | 15310 | 15300 | 15310 | 15300 | 168 |
| 391 | 20250314 | 131700 | 2080200025 | 15310 | 15310 | 15320 | 15310 | 139 |
| 392 | 20250314 | 131600 | 2078071895 | 15310 | 15320 | 15320 | 15300 | 357 |
| 393 | 20250314 | 131500 | 2072605555 | 15310 | 15310 | 15310 | 15310 | 17 |
| 394 | 20250314 | 131400 | 2072345285 | 15310 | 15310 | 15310 | 15310 | 801 |
| 395 | 20250314 | 131300 | 2060081975 | 15310 | 15300 | 15310 | 15300 | 103 |
| 396 | 20250314 | 131200 | 2058505065 | 15300 | 15300 | 15310 | 15300 | 541 |
| 397 | 20250314 | 131100 | 2050227355 | 15300 | 15290 | 15300 | 15280 | 75 |
| 398 | 20250314 | 131000 | 2049079885 | 15290 | 15300 | 15300 | 15280 | 59 |
| 399 | 20250314 | 130900 | 2048177655 | 15300 | 15290 | 15300 | 15290 | 205 |
| 400 | 20250314 | 130800 | 2045042585 | 15300 | 15280 | 15300 | 15280 | 199 |
| 401 | 20250314 | 130700 | 2041999625 | 15290 | 15290 | 15290 | 15280 | 112 |
| 402 | 20250314 | 130600 | 2040287175 | 15280 | 15280 | 15280 | 15280 | 238 |
| 403 | 20250314 | 130500 | 2036650535 | 15280 | 15280 | 15290 | 15280 | 69 |
| 404 | 20250314 | 130400 | 2035596205 | 15280 | 15270 | 15280 | 15270 | 335 |
| 405 | 20250314 | 130300 | 2030480135 | 15260 | 15260 | 15270 | 15260 | 192 |
| 406 | 20250314 | 130200 | 2027549505 | 15260 | 15270 | 15270 | 15260 | 74 |
| 407 | 20250314 | 130100 | 2026419995 | 15260 | 15260 | 15270 | 15260 | 426 |
| 408 | 20250314 | 130000 | 2019918485 | 15240 | 15250 | 15250 | 15240 | 55 |
| 409 | 20250314 | 125900 | 2019079785 | 15240 | 15240 | 15240 | 15240 | 112 |
| 410 | 20250314 | 125800 | 2017372905 | 15240 | 15240 | 15240 | 15240 | 3 |
| 411 | 20250314 | 125700 | 2017327185 | 15250 | 15240 | 15250 | 15240 | 394 |
| 412 | 20250314 | 125600 | 2011320695 | 15220 | 15240 | 15240 | 15220 | 667 |
| 413 | 20250314 | 125500 | 2001161425 | 15240 | 15250 | 15250 | 15230 | 69 |
| 414 | 20250314 | 125400 | 2000109865 | 15240 | 15240 | 15240 | 15240 | 355 |
| 415 | 20250314 | 125300 | 1994699665 | 15250 | 15250 | 15250 | 15250 | 500 |
| 416 | 20250314 | 125200 | 1987074665 | 15250 | 15250 | 15260 | 15250 | 125 |
| 417 | 20250314 | 125100 | 1985168005 | 15250 | 15260 | 15260 | 15250 | 500 |
| 418 | 20250314 | 125000 | 1977541255 | 15270 | 15270 | 15270 | 15270 | 65 |
| 419 | 20250314 | 124900 | 1976548705 | 15270 | 15290 | 15290 | 15270 | 1454 |
| 420 | 20250314 | 124800 | 1954325155 | 15300 | 15310 | 15310 | 15290 | 120 |
| 421 | 20250314 | 124700 | 1952489715 | 15300 | 15300 | 15300 | 15300 | 124 |
| 422 | 20250314 | 124600 | 1950592515 | 15300 | 15300 | 15300 | 15300 | 70 |
| 423 | 20250314 | 124500 | 1949521515 | 15300 | 15300 | 15300 | 15300 | 27 |
| 424 | 20250314 | 124400 | 1949108415 | 15300 | 15300 | 15300 | 15300 | 193 |
| 425 | 20250314 | 124300 | 1946155515 | 15310 | 15310 | 15310 | 15310 | 29 |
| 426 | 20250314 | 124200 | 1945711525 | 15310 | 15310 | 15310 | 15310 | 164 |
| 427 | 20250314 | 124100 | 1943200685 | 15310 | 15310 | 15310 | 15310 | 5 |
| 428 | 20250314 | 124000 | 1943124135 | 15310 | 15310 | 15320 | 15310 | 280 |
| 429 | 20250314 | 123900 | 1938836335 | 15320 | 15320 | 15320 | 15320 | 8 |
| 430 | 20250314 | 123800 | 1938713775 | 15320 | 15320 | 15320 | 15320 | 165 |
| 431 | 20250314 | 123700 | 1936185975 | 15320 | 15330 | 15330 | 15320 | 31 |
| 432 | 20250314 | 123600 | 1935710845 | 15330 | 15320 | 15330 | 15320 | 16 |
| 433 | 20250314 | 123500 | 1935465575 | 15320 | 15330 | 15330 | 15320 | 316 |
| 434 | 20250314 | 123400 | 1930623845 | 15320 | 15330 | 15330 | 15320 | 116 |
| 435 | 20250314 | 123300 | 1928846685 | 15330 | 15320 | 15330 | 15320 | 816 |
| 436 | 20250314 | 123200 | 1916345365 | 15300 | 15320 | 15320 | 15300 | 21 |
| 437 | 20250314 | 123100 | 1916023765 | 15310 | 15300 | 15310 | 15290 | 373 |
| 438 | 20250314 | 123000 | 1910314035 | 15300 | 15300 | 15300 | 15300 | 9 |
| 439 | 20250314 | 122900 | 1910176335 | 15300 | 15280 | 15300 | 15280 | 107 |
| 440 | 20250314 | 122800 | 1908540465 | 15290 | 15290 | 15290 | 15290 | 36 |
| 441 | 20250314 | 122700 | 1907990025 | 15300 | 15300 | 15300 | 15300 | 209 |
| 442 | 20250314 | 122600 | 1904792325 | 15300 | 15300 | 15300 | 15300 | 236 |
| 443 | 20250314 | 122500 | 1901181525 | 15310 | 15310 | 15310 | 15310 | 0 |
| 444 | 20250314 | 122400 | 1901181525 | 15310 | 15300 | 15310 | 15300 | 89 |
| 445 | 20250314 | 122300 | 1899819675 | 15300 | 15300 | 15310 | 15300 | 124 |
| 446 | 20250314 | 122200 | 1897922325 | 15300 | 15310 | 15310 | 15300 | 38 |
| 447 | 20250314 | 122100 | 1897340565 | 15300 | 15300 | 15300 | 15300 | 87 |
| 448 | 20250314 | 122000 | 1896009465 | 15310 | 15300 | 15310 | 15300 | 239 |
| 449 | 20250314 | 121900 | 1892352485 | 15300 | 15290 | 15300 | 15290 | 92 |
| 450 | 20250314 | 121800 | 1890945315 | 15290 | 15290 | 15290 | 15290 | 109 |
| 451 | 20250314 | 121700 | 1889278705 | 15290 | 15300 | 15300 | 15290 | 159 |
| 452 | 20250314 | 121600 | 1886846675 | 15300 | 15300 | 15300 | 15300 | 2 |
| 453 | 20250314 | 121500 | 1886816075 | 15300 | 15300 | 15320 | 15300 | 99 |
| 454 | 20250314 | 121400 | 1885300835 | 15310 | 15300 | 15310 | 15290 | 437 |
| 455 | 20250314 | 121300 | 1878617015 | 15320 | 15300 | 15320 | 15300 | 175 |
| 456 | 20250314 | 121200 | 1875938345 | 15290 | 15290 | 15290 | 15290 | 13 |
| 457 | 20250314 | 121100 | 1875739575 | 15290 | 15280 | 15290 | 15280 | 25 |
| 458 | 20250314 | 121000 | 1875357465 | 15280 | 15290 | 15290 | 15280 | 140 |
| 459 | 20250314 | 120900 | 1873217265 | 15290 | 15290 | 15290 | 15290 | 101 |
| 460 | 20250314 | 120800 | 1871672975 | 15280 | 15280 | 15280 | 15280 | 32 |
| 461 | 20250314 | 120700 | 1871184015 | 15280 | 15280 | 15280 | 15270 | 95 |
| 462 | 20250314 | 120600 | 1869732665 | 15280 | 15280 | 15280 | 15270 | 157 |
| 463 | 20250314 | 120500 | 1867334705 | 15280 | 15280 | 15280 | 15280 | 9 |
| 464 | 20250314 | 120400 | 1867197185 | 15280 | 15280 | 15280 | 15270 | 343 |
| 465 | 20250314 | 120300 | 1861958275 | 15280 | 15300 | 15300 | 15280 | 444 |
| 466 | 20250314 | 120200 | 1855171975 | 15290 | 15300 | 15300 | 15290 | 78 |
| 467 | 20250314 | 120100 | 1853978695 | 15300 | 15310 | 15310 | 15300 | 305 |
| 468 | 20250314 | 120000 | 1849310545 | 15320 | 15310 | 15320 | 15310 | 283 |
| 469 | 20250314 | 115900 | 1844977295 | 15320 | 15320 | 15330 | 15320 | 125 |
| 470 | 20250314 | 115800 | 1843061715 | 15330 | 15310 | 15330 | 15310 | 96 |
| 471 | 20250314 | 115700 | 1841591935 | 15330 | 15320 | 15330 | 15320 | 195 |
| 472 | 20250314 | 115600 | 1838603885 | 15310 | 15310 | 15320 | 15310 | 163 |
| 473 | 20250314 | 115500 | 1836108335 | 15310 | 15320 | 15320 | 15310 | 31 |
| 474 | 20250314 | 115400 | 1835633525 | 15320 | 15330 | 15330 | 15320 | 198 |
| 475 | 20250314 | 115300 | 1832599665 | 15330 | 15330 | 15330 | 15330 | 17 |
| 476 | 20250314 | 115200 | 1832339055 | 15320 | 15320 | 15330 | 15320 | 21 |
| 477 | 20250314 | 115100 | 1832017315 | 15320 | 15320 | 15330 | 15320 | 376 |
| 478 | 20250314 | 115000 | 1826256665 | 15310 | 15310 | 15310 | 15310 | 100 |
| 479 | 20250314 | 114900 | 1824725665 | 15310 | 15310 | 15310 | 15310 | 33 |
| 480 | 20250314 | 114800 | 1824220435 | 15310 | 15320 | 15330 | 15310 | 140 |
| 481 | 20250314 | 114700 | 1822076205 | 15330 | 15320 | 15330 | 15320 | 133 |
| 482 | 20250314 | 114600 | 1820038285 | 15320 | 15320 | 15320 | 15310 | 274 |
| 483 | 20250314 | 114500 | 1815842815 | 15320 | 15320 | 15320 | 15310 | 286 |
| 484 | 20250314 | 114400 | 1811463695 | 15310 | 15320 | 15330 | 15310 | 185 |
| 485 | 20250314 | 114300 | 1808629585 | 15330 | 15330 | 15330 | 15330 | 15 |
| 486 | 20250314 | 114200 | 1808399635 | 15300 | 15330 | 15330 | 15300 | 228 |
| 487 | 20250314 | 114100 | 1804908125 | 15300 | 15290 | 15300 | 15290 | 455 |
| 488 | 20250314 | 114000 | 1797947675 | 15290 | 15280 | 15290 | 15280 | 101 |
| 489 | 20250314 | 113900 | 1796404085 | 15280 | 15290 | 15290 | 15270 | 63 |
| 490 | 20250314 | 113800 | 1795440865 | 15290 | 15330 | 15330 | 15290 | 849 |
| 491 | 20250314 | 113700 | 1782447635 | 15330 | 15340 | 15340 | 15320 | 719 |
| 492 | 20250314 | 113600 | 1771419095 | 15360 | 15350 | 15360 | 15340 | 284 |
| 493 | 20250314 | 113500 | 1767059575 | 15340 | 15350 | 15350 | 15340 | 237 |
| 494 | 20250314 | 113400 | 1763421645 | 15340 | 15340 | 15350 | 15340 | 1418 |
| 495 | 20250314 | 113300 | 1741656285 | 15330 | 15340 | 15340 | 15330 | 846 |
| 496 | 20250314 | 113200 | 1728678745 | 15330 | 15320 | 15340 | 15310 | 392 |
| 497 | 20250314 | 113100 | 1722668925 | 15320 | 15320 | 15330 | 15300 | 809 |
| 498 | 20250314 | 113000 | 1710269555 | 15270 | 15270 | 15270 | 15270 | 0 |
| 499 | 20250314 | 112900 | 1710269555 | 15270 | 15310 | 15330 | 15270 | 549 |
| 500 | 20250314 | 112800 | 1701856905 | 15310 | 15310 | 15310 | 15310 | 163 |
| 501 | 20250314 | 112700 | 1699361375 | 15310 | 15310 | 15340 | 15310 | 197 |
| 502 | 20250314 | 112600 | 1696345045 | 15340 | 15240 | 15350 | 15240 | 12428 |
| 503 | 20250314 | 112500 | 1506287845 | 15230 | 15210 | 15230 | 15210 | 1711 |
| 504 | 20250314 | 112400 | 1480244725 | 15210 | 15220 | 15220 | 15210 | 306 |
| 505 | 20250314 | 112300 | 1475588795 | 15230 | 15230 | 15230 | 15230 | 88 |
| 506 | 20250314 | 112200 | 1474248555 | 15230 | 15230 | 15230 | 15230 | 48 |
| 507 | 20250314 | 112100 | 1473517515 | 15240 | 15240 | 15240 | 15230 | 124 |
| 508 | 20250314 | 112000 | 1471628185 | 15240 | 15240 | 15240 | 15240 | 232 |
| 509 | 20250314 | 111900 | 1468092505 | 15250 | 15240 | 15250 | 15240 | 38 |
| 510 | 20250314 | 111800 | 1467513075 | 15260 | 15240 | 15260 | 15240 | 35 |
| 511 | 20250314 | 111700 | 1466979375 | 15240 | 15255 | 15260 | 15240 | 232 |
| 512 | 20250314 | 111600 | 1463440685 | 15250 | 15250 | 15260 | 15250 | 708 |
| 513 | 20250314 | 111500 | 1452643575 | 15250 | 15230 | 15250 | 15230 | 36 |
| 514 | 20250314 | 111400 | 1452094665 | 15210 | 15210 | 15250 | 15210 | 1560 |
| 515 | 20250314 | 111300 | 1428335725 | 15220 | 15180 | 15230 | 15180 | 5150 |
| 516 | 20250314 | 111200 | 1350021425 | 15180 | 15170 | 15180 | 15170 | 16 |
| 517 | 20250314 | 111100 | 1349778555 | 15180 | 15180 | 15180 | 15180 | 15 |
| 518 | 20250314 | 111000 | 1349550855 | 15170 | 15170 | 15180 | 15170 | 74 |
| 519 | 20250314 | 110900 | 1348428255 | 15170 | 15160 | 15170 | 15160 | 164 |
| 520 | 20250314 | 110800 | 1345940405 | 15180 | 15170 | 15180 | 15170 | 102 |
| 521 | 20250314 | 110700 | 1344392915 | 15170 | 15150 | 15170 | 15150 | 652 |
| 522 | 20250314 | 110600 | 1334510085 | 15150 | 15160 | 15160 | 15150 | 165 |
| 523 | 20250314 | 110500 | 1332009745 | 15160 | 15150 | 15160 | 15150 | 179 |
| 524 | 20250314 | 110400 | 1329297395 | 15150 | 15130 | 15150 | 15130 | 9 |
| 525 | 20250314 | 110300 | 1329161155 | 15150 | 15140 | 15150 | 15140 | 407 |
| 526 | 20250314 | 110200 | 1322997495 | 15130 | 15130 | 15140 | 15130 | 31 |
| 527 | 20250314 | 110100 | 1322528435 | 15130 | 15130 | 15140 | 15130 | 318 |
| 528 | 20250314 | 110000 | 1317716095 | 15140 | 15130 | 15140 | 15130 | 114 |
| 529 | 20250314 | 105900 | 1315991125 | 15130 | 15130 | 15140 | 15130 | 39 |
| 530 | 20250314 | 105800 | 1315400885 | 15130 | 15140 | 15140 | 15130 | 55 |
| 531 | 20250314 | 105700 | 1314568285 | 15130 | 15140 | 15140 | 15130 | 17 |
| 532 | 20250314 | 105600 | 1314310925 | 15130 | 15130 | 15130 | 15130 | 23 |
| 533 | 20250314 | 105500 | 1313962935 | 15130 | 15120 | 15130 | 15120 | 61 |
| 534 | 20250314 | 105400 | 1313040025 | 15120 | 15120 | 15120 | 15120 | 40 |
| 535 | 20250314 | 105300 | 1312435225 | 15130 | 15110 | 15140 | 15110 | 156 |
| 536 | 20250314 | 105200 | 1310073485 | 15110 | 15130 | 15140 | 15100 | 1754 |
| 537 | 20250314 | 105100 | 1283553455 | 15130 | 15140 | 15140 | 15130 | 43 |
| 538 | 20250314 | 105000 | 1282902845 | 15140 | 15150 | 15150 | 15140 | 811 |
| 539 | 20250314 | 104900 | 1270622945 | 15170 | 15170 | 15170 | 15150 | 291 |
| 540 | 20250314 | 104800 | 1266208665 | 15150 | 15150 | 15150 | 15150 | 120 |
| 541 | 20250314 | 104700 | 1264390665 | 15150 | 15180 | 15180 | 15150 | 2310 |
| 542 | 20250314 | 104600 | 1229367195 | 15180 | 15180 | 15180 | 15180 | 403 |
| 543 | 20250314 | 104500 | 1223249655 | 15180 | 15180 | 15180 | 15180 | 220 |
| 544 | 20250314 | 104400 | 1219910055 | 15190 | 15190 | 15200 | 15190 | 1207 |
| 545 | 20250314 | 104300 | 1201574825 | 15200 | 15200 | 15200 | 15190 | 59 |
| 546 | 20250314 | 104200 | 1200678295 | 15190 | 15200 | 15210 | 15190 | 441 |
| 547 | 20250314 | 104100 | 1193975285 | 15200 | 15200 | 15200 | 15190 | 99 |
| 548 | 20250314 | 104000 | 1192470505 | 15200 | 15200 | 15200 | 15200 | 77 |
| 549 | 20250314 | 103900 | 1191300105 | 15200 | 15200 | 15200 | 15200 | 2196 |
| 550 | 20250314 | 103800 | 1157920905 | 15170 | 15170 | 15200 | 15170 | 930 |
| 551 | 20250314 | 103700 | 1143809035 | 15170 | 15190 | 15190 | 15170 | 479 |
| 552 | 20250314 | 103600 | 1136533825 | 15190 | 15190 | 15190 | 15190 | 362 |
| 553 | 20250314 | 103500 | 1131035045 | 15190 | 15170 | 15190 | 15170 | 180 |
| 554 | 20250314 | 103400 | 1128302325 | 15190 | 15200 | 15200 | 15180 | 1849 |
| 555 | 20250314 | 103300 | 1100210235 | 15190 | 15190 | 15190 | 15190 | 597 |
| 556 | 20250314 | 103200 | 1091141805 | 15190 | 15180 | 15190 | 15180 | 569 |
| 557 | 20250314 | 103100 | 1082503825 | 15180 | 15170 | 15180 | 15170 | 713 |
| 558 | 20250314 | 103000 | 1071683785 | 15190 | 15190 | 15190 | 15190 | 103 |
| 559 | 20250314 | 102900 | 1070119215 | 15190 | 15150 | 15190 | 15150 | 2694 |
| 560 | 20250314 | 102800 | 1029265605 | 15140 | 15150 | 15150 | 15130 | 360 |
| 561 | 20250314 | 102700 | 1023815335 | 15150 | 15140 | 15150 | 15140 | 390 |
| 562 | 20250314 | 102600 | 1017910725 | 15150 | 15140 | 15150 | 15140 | 221 |
| 563 | 20250314 | 102500 | 1014562715 | 15150 | 15170 | 15170 | 15150 | 295 |
| 564 | 20250314 | 102400 | 1010091165 | 15150 | 15170 | 15170 | 15150 | 917 |
| 565 | 20250314 | 102300 | 996195035 | 15170 | 15180 | 15180 | 15170 | 617 |
| 566 | 20250314 | 102200 | 986830005 | 15180 | 15170 | 15180 | 15170 | 212 |
| 567 | 20250314 | 102100 | 983612905 | 15160 | 15120 | 15170 | 15120 | 1062 |
| 568 | 20250314 | 102000 | 967522835 | 15120 | 15120 | 15130 | 15120 | 149 |
| 569 | 20250314 | 101900 | 965269915 | 15120 | 15150 | 15160 | 15120 | 2584 |
| 570 | 20250314 | 101800 | 926165825 | 15160 | 15170 | 15170 | 15160 | 200 |
| 571 | 20250314 | 101700 | 923133705 | 15170 | 15150 | 15170 | 15150 | 99 |
| 572 | 20250314 | 101600 | 921633835 | 15150 | 15190 | 15190 | 15150 | 142 |
| 573 | 20250314 | 101500 | 919481975 | 15150 | 15190 | 15190 | 15150 | 1130 |
| 574 | 20250314 | 101400 | 902330025 | 15190 | 15180 | 15200 | 15180 | 941 |
| 575 | 20250314 | 101300 | 888036110 | 15180 | 15180 | 15190 | 15170 | 399 |
| 576 | 20250314 | 101200 | 881976440 | 15170 | 15130 | 15180 | 15130 | 268 |
| 577 | 20250314 | 101100 | 877913680 | 15130 | 15150 | 15150 | 15120 | 991 |
| 578 | 20250314 | 101000 | 862912800 | 15170 | 15180 | 15180 | 15160 | 311 |
| 579 | 20250314 | 100900 | 858196450 | 15190 | 15200 | 15200 | 15190 | 2213 |
| 580 | 20250314 | 100800 | 824567495 | 15200 | 15190 | 15200 | 15190 | 442 |
| 581 | 20250314 | 100700 | 817852295 | 15200 | 15140 | 15200 | 15140 | 2964 |
| 582 | 20250314 | 100600 | 772867395 | 15140 | 15150 | 15160 | 15140 | 187 |
| 583 | 20250314 | 100500 | 770034325 | 15160 | 15090 | 15160 | 15090 | 2836 |
| 584 | 20250314 | 100400 | 727125480 | 15100 | 15110 | 15110 | 15100 | 814 |
| 585 | 20250314 | 100300 | 714833940 | 15110 | 15110 | 15120 | 15110 | 150 |
| 586 | 20250314 | 100200 | 712566790 | 15100 | 15100 | 15120 | 15090 | 3133 |
| 587 | 20250314 | 100100 | 665237460 | 15110 | 15080 | 15110 | 15080 | 336 |
| 588 | 20250314 | 100000 | 660164240 | 15090 | 15130 | 15130 | 15080 | 1431 |
| 589 | 20250314 | 095900 | 638532600 | 15130 | 15050 | 15130 | 15050 | 3883 |
| 590 | 20250314 | 095800 | 579930490 | 15050 | 15030 | 15050 | 15020 | 2135 |
| 591 | 20250314 | 095700 | 547821080 | 15020 | 15000 | 15030 | 15000 | 110 |
| 592 | 20250314 | 095600 | 546168350 | 15000 | 15030 | 15040 | 14980 | 1179 |
| 593 | 20250314 | 095500 | 528478760 | 15020 | 14970 | 15020 | 14970 | 3789 |
| 594 | 20250314 | 095400 | 471661580 | 14960 | 14960 | 14970 | 14960 | 243 |
| 595 | 20250314 | 095300 | 468026240 | 14960 | 14970 | 14970 | 14960 | 145 |
| 596 | 20250314 | 095200 | 465855640 | 14970 | 14980 | 14980 | 14970 | 112 |
| 597 | 20250314 | 095100 | 464178090 | 14970 | 14960 | 14980 | 14960 | 73 |
| 598 | 20250314 | 095000 | 463085240 | 14960 | 14990 | 14990 | 14955 | 713 |
| 599 | 20250314 | 094900 | 452409475 | 14980 | 14960 | 14990 | 14960 | 375 |
| 600 | 20250314 | 094800 | 446794375 | 14970 | 14960 | 15000 | 14960 | 1799 |
| 601 | 20250314 | 094700 | 419845945 | 14970 | 14970 | 14980 | 14960 | 278 |
| 602 | 20250314 | 094600 | 415685365 | 14970 | 14980 | 14980 | 14970 | 52 |
| 603 | 20250314 | 094500 | 414906485 | 14960 | 14970 | 14990 | 14960 | 1070 |
| 604 | 20250314 | 094400 | 398888135 | 14970 | 14930 | 15000 | 14930 | 8287 |
| 605 | 20250314 | 094300 | 274734875 | 14940 | 14910 | 14950 | 14910 | 581 |
| 606 | 20250314 | 094200 | 266058415 | 14920 | 14930 | 14930 | 14920 | 188 |
| 607 | 20250314 | 094100 | 263252695 | 14930 | 14930 | 14950 | 14920 | 1334 |
| 608 | 20250314 | 094000 | 243340875 | 14930 | 14920 | 14940 | 14920 | 1980 |
| 609 | 20250314 | 093900 | 213764105 | 14920 | 14910 | 14930 | 14910 | 489 |
| 610 | 20250314 | 093800 | 206469355 | 14900 | 14860 | 14910 | 14860 | 322 |
| 611 | 20250314 | 093700 | 201679975 | 14860 | 14880 | 14880 | 14860 | 221 |
| 612 | 20250314 | 093600 | 198395695 | 14900 | 14895 | 14900 | 14880 | 316 |
| 613 | 20250314 | 093500 | 193690780 | 14900 | 14890 | 14910 | 14890 | 14 |
| 614 | 20250314 | 093400 | 193482180 | 14930 | 14940 | 14940 | 14900 | 1486 |
| 615 | 20250314 | 093300 | 171323830 | 14940 | 14870 | 14940 | 14870 | 2726 |
| 616 | 20250314 | 093200 | 130710660 | 14870 | 14850 | 14870 | 14850 | 44 |
| 617 | 20250314 | 093100 | 130056750 | 14870 | 14850 | 14870 | 14830 | 379 |
| 618 | 20250314 | 093000 | 124426570 | 14850 | 14790 | 14850 | 14790 | 727 |
| 619 | 20250314 | 092900 | 113664250 | 14790 | 14790 | 14790 | 14790 | 13 |
| 620 | 20250314 | 092800 | 113471980 | 14800 | 14800 | 14800 | 14800 | 10 |
| 621 | 20250314 | 092700 | 113323980 | 14800 | 14730 | 14800 | 14730 | 412 |
| 622 | 20250314 | 092600 | 107229520 | 14730 | 14730 | 14790 | 14730 | 12 |
| 623 | 20250314 | 092500 | 107052700 | 14790 | 14790 | 14800 | 14790 | 97 |
| 624 | 20250314 | 092400 | 105617270 | 14780 | 14790 | 14790 | 14780 | 33 |
| 625 | 20250314 | 092300 | 105129370 | 14790 | 14780 | 14800 | 14780 | 1230 |
| 626 | 20250314 | 092200 | 86929060 | 14780 | 14790 | 14800 | 14700 | 59 |
| 627 | 20250314 | 092100 | 86057320 | 14780 | 14710 | 14780 | 14710 | 646 |
| 628 | 20250314 | 092000 | 76512510 | 14700 | 14700 | 14700 | 14700 | 0 |
| 629 | 20250314 | 091900 | 76512510 | 14700 | 14700 | 14700 | 14700 | 3 |
| 630 | 20250314 | 091800 | 76468410 | 14700 | 14720 | 14720 | 14700 | 1060 |
| 631 | 20250314 | 091700 | 60885070 | 14760 | 14760 | 14760 | 14760 | 7 |
| 632 | 20250314 | 091600 | 60781750 | 14770 | 14770 | 14770 | 14770 | 0 |
| 633 | 20250314 | 091500 | 60781750 | 14770 | 14770 | 14770 | 14770 | 208 |
| 634 | 20250314 | 091400 | 57709590 | 14780 | 14780 | 14780 | 14710 | 478 |
| 635 | 20250314 | 091300 | 50650590 | 14700 | 14740 | 14780 | 14700 | 950 |
| 636 | 20250314 | 091200 | 36640640 | 14740 | 14730 | 14750 | 14730 | 39 |
| 637 | 20250314 | 091100 | 36065850 | 14730 | 14730 | 14730 | 14730 | 69 |
| 638 | 20250314 | 091000 | 35049480 | 14730 | 14760 | 14760 | 14730 | 147 |
| 639 | 20250314 | 090900 | 32882010 | 14760 | 14760 | 14780 | 14730 | 414 |
| 640 | 20250314 | 090800 | 26772520 | 14770 | 14740 | 14770 | 14740 | 250 |
| 641 | 20250314 | 090700 | 23083260 | 14740 | 14750 | 14750 | 14700 | 172 |
| 642 | 20250314 | 090600 | 20551910 | 14760 | 14760 | 14770 | 14760 | 29 |
| 643 | 20250314 | 090500 | 20123760 | 14700 | 14700 | 14770 | 14700 | 321 |
| 644 | 20250314 | 090400 | 15402990 | 14750 | 14730 | 14770 | 14730 | 391 |
| 645 | 20250314 | 090300 | 9636960 | 14710 | 14700 | 14740 | 14700 | 19 |
| 646 | 20250314 | 090200 | 9357390 | 14650 | 14690 | 14690 | 14650 | 101 |
| 647 | 20250314 | 090100 | 7873740 | 14670 | 14690 | 14740 | 14670 | 74 |
| 648 | 20250314 | 090000 | 6787110 | 14650 | 14580 | 14650 | 14560 | 464 |