33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 3 | 20250414 | 192400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20250414 | 192300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20250414 | 192200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20250414 | 192100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20250414 | 192000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20250414 | 191900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20250414 | 191800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20250414 | 191700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20250414 | 191600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20250414 | 191500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20250414 | 191400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20250414 | 191300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20250414 | 191200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20250414 | 191100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20250414 | 191000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20250414 | 190900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20250414 | 190800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20250414 | 190700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20250414 | 190600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20250414 | 190500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20250414 | 190400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20250414 | 190300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20250414 | 190200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20250414 | 190100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20250414 | 190000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20250414 | 185900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20250414 | 185800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20250414 | 185700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20250414 | 185600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20250414 | 185500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 33 | 20250414 | 185400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20250414 | 185300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20250414 | 185200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20250414 | 185100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20250414 | 185000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20250414 | 184900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20250414 | 184800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20250414 | 184700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20250414 | 184600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20250414 | 184500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20250414 | 184400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20250414 | 184300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20250414 | 184200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20250414 | 184100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20250414 | 184000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20250414 | 183900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20250414 | 183800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20250414 | 183700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20250414 | 183600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20250414 | 183500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20250414 | 183400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20250414 | 183300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20250414 | 183200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20250414 | 183100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20250414 | 183000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20250414 | 182900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20250414 | 182800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20250414 | 182700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20250414 | 182600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20250414 | 182500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 63 | 20250414 | 182400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20250414 | 182300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20250414 | 182200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20250414 | 182100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20250414 | 182000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20250414 | 181900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20250414 | 181800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20250414 | 181700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20250414 | 181600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20250414 | 181500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20250414 | 181400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20250414 | 181300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20250414 | 181200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20250414 | 181100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20250414 | 181000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20250414 | 180900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20250414 | 180800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20250414 | 180700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20250414 | 180600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20250414 | 180500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20250414 | 180400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20250414 | 180300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20250414 | 180200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20250414 | 180100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20250414 | 180000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20250414 | 175900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20250414 | 175800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20250414 | 175700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20250414 | 175600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20250414 | 175500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 93 | 20250414 | 175400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20250414 | 175300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20250414 | 175200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20250414 | 175100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20250414 | 175000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20250414 | 174900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20250414 | 174800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20250414 | 174700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20250414 | 174600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20250414 | 174500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20250414 | 174400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20250414 | 174300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20250414 | 174200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20250414 | 174100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20250414 | 174000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20250414 | 173900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20250414 | 173800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20250414 | 173700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20250414 | 173600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20250414 | 173500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20250414 | 173400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20250414 | 173300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20250414 | 173200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20250414 | 173100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20250414 | 173000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20250414 | 172900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20250414 | 172800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20250414 | 172700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20250414 | 172600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20250414 | 172500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 123 | 20250414 | 172400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20250414 | 172300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20250414 | 172200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20250414 | 172100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20250414 | 172000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20250414 | 171900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20250414 | 171800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20250414 | 171700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20250414 | 171600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20250414 | 171500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20250414 | 171400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20250414 | 171300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20250414 | 171200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20250414 | 171100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20250414 | 171000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20250414 | 170900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20250414 | 170800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20250414 | 170700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20250414 | 170600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20250414 | 170500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20250414 | 170400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20250414 | 170300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20250414 | 170200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20250414 | 170100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20250414 | 170000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20250414 | 165900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20250414 | 165800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20250414 | 165700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20250414 | 165600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20250414 | 165500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 153 | 20250414 | 165400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20250414 | 165300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20250414 | 165200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20250414 | 165100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20250414 | 165000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20250414 | 164900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20250414 | 164800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20250414 | 164700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20250414 | 164600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20250414 | 164500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20250414 | 164400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20250414 | 164300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20250414 | 164200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20250414 | 164100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20250414 | 164000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20250414 | 163900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20250414 | 163800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20250414 | 163700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20250414 | 163600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20250414 | 163500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20250414 | 163400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20250414 | 163300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20250414 | 163200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20250414 | 163100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20250414 | 163000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20250414 | 162900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20250414 | 162800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20250414 | 162700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20250414 | 162600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20250414 | 162500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 183 | 20250414 | 162400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20250414 | 162300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20250414 | 162200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20250414 | 162100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20250414 | 162000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20250414 | 161900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20250414 | 161800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20250414 | 161700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20250414 | 161600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20250414 | 161500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20250414 | 161400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20250414 | 161300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20250414 | 161200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20250414 | 161100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20250414 | 161000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20250414 | 160900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20250414 | 160800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20250414 | 160700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20250414 | 160600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20250414 | 160500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20250414 | 160400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20250414 | 160300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20250414 | 160200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20250414 | 160100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20250414 | 160000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20250414 | 155900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20250414 | 155800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20250414 | 155700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20250414 | 155600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20250414 | 155500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 213 | 20250414 | 155400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20250414 | 155300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20250414 | 155200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20250414 | 155100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20250414 | 155000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20250414 | 154900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20250414 | 154800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20250414 | 154700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20250414 | 154600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20250414 | 154500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20250414 | 154400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20250414 | 154300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20250414 | 154200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20250414 | 154100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20250414 | 154000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20250414 | 153900 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20250414 | 153800 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20250414 | 153700 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20250414 | 153600 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20250414 | 153500 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20250414 | 153400 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20250414 | 153300 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20250414 | 153200 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20250414 | 153100 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20250414 | 153000 | 3202946775 | 16590 | 16590 | 16590 | 16590 | 6109 |
| 238 | 20250414 | 152900 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20250414 | 152800 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20250414 | 152700 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20250414 | 152600 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20250414 | 152500 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 243 | 20250414 | 152400 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20250414 | 152300 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20250414 | 152200 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20250414 | 152100 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20250414 | 152000 | 3101598465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20250414 | 151900 | 3101598465 | 16600 | 16540 | 16600 | 16540 | 349 |
| 249 | 20250414 | 151800 | 3095813595 | 16560 | 16550 | 16560 | 16540 | 650 |
| 250 | 20250414 | 151700 | 3085056575 | 16550 | 16580 | 16580 | 16550 | 793 |
| 251 | 20250414 | 151600 | 3071920955 | 16580 | 16540 | 16580 | 16530 | 3724 |
| 252 | 20250414 | 151500 | 3010238005 | 16540 | 16560 | 16570 | 16540 | 422 |
| 253 | 20250414 | 151400 | 3003251525 | 16570 | 16530 | 16570 | 16530 | 327 |
| 254 | 20250414 | 151300 | 2997841085 | 16540 | 16540 | 16540 | 16540 | 400 |
| 255 | 20250414 | 151200 | 2991225085 | 16550 | 16540 | 16560 | 16540 | 425 |
| 256 | 20250414 | 151100 | 2984191175 | 16570 | 16530 | 16580 | 16530 | 702 |
| 257 | 20250414 | 151000 | 2972578445 | 16570 | 16540 | 16570 | 16540 | 273 |
| 258 | 20250414 | 150900 | 2968062065 | 16530 | 16540 | 16540 | 16530 | 83 |
| 259 | 20250414 | 150800 | 2966690065 | 16550 | 16540 | 16550 | 16530 | 286 |
| 260 | 20250414 | 150700 | 2961959785 | 16570 | 16550 | 16570 | 16550 | 105 |
| 261 | 20250414 | 150600 | 2960221975 | 16550 | 16530 | 16550 | 16530 | 85 |
| 262 | 20250414 | 150500 | 2958816825 | 16540 | 16540 | 16540 | 16540 | 166 |
| 263 | 20250414 | 150400 | 2956071185 | 16540 | 16570 | 16570 | 16530 | 1079 |
| 264 | 20250414 | 150300 | 2938211945 | 16580 | 16580 | 16590 | 16580 | 128 |
| 265 | 20250414 | 150200 | 2936089675 | 16580 | 16580 | 16580 | 16580 | 2 |
| 266 | 20250414 | 150100 | 2936056515 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20250414 | 150000 | 2936056515 | 16590 | 16570 | 16590 | 16570 | 26 |
| 268 | 20250414 | 145900 | 2935625265 | 16580 | 16580 | 16580 | 16580 | 44 |
| 269 | 20250414 | 145800 | 2934895745 | 16590 | 16580 | 16590 | 16570 | 313 |
| 270 | 20250414 | 145700 | 2929705415 | 16590 | 16570 | 16590 | 16570 | 60 |
| 271 | 20250414 | 145600 | 2928710415 | 16590 | 16570 | 16590 | 16570 | 249 |
| 272 | 20250414 | 145500 | 2924584245 | 16600 | 16600 | 16600 | 16600 | 40 |
| 273 | 20250414 | 145400 | 2923920245 | 16600 | 16600 | 16610 | 16600 | 503 |
| 274 | 20250414 | 145300 | 2915569315 | 16610 | 16560 | 16610 | 16560 | 1695 |
| 275 | 20250414 | 145200 | 2887444025 | 16560 | 16570 | 16570 | 16560 | 217 |
| 276 | 20250414 | 145100 | 2883850125 | 16560 | 16570 | 16570 | 16560 | 44 |
| 277 | 20250414 | 145000 | 2883121065 | 16560 | 16570 | 16570 | 16560 | 242 |
| 278 | 20250414 | 144900 | 2879111155 | 16590 | 16590 | 16590 | 16590 | 71 |
| 279 | 20250414 | 144800 | 2877933265 | 16590 | 16600 | 16600 | 16570 | 972 |
| 280 | 20250414 | 144700 | 2861818805 | 16600 | 16600 | 16600 | 16600 | 40 |
| 281 | 20250414 | 144600 | 2861154805 | 16600 | 16590 | 16600 | 16590 | 359 |
| 282 | 20250414 | 144500 | 2855198915 | 16600 | 16590 | 16600 | 16590 | 61 |
| 283 | 20250414 | 144400 | 2854186835 | 16590 | 16590 | 16590 | 16580 | 273 |
| 284 | 20250414 | 144300 | 2849660365 | 16590 | 16590 | 16590 | 16590 | 226 |
| 285 | 20250414 | 144200 | 2845911025 | 16590 | 16600 | 16600 | 16580 | 97 |
| 286 | 20250414 | 144100 | 2844301805 | 16600 | 16610 | 16610 | 16600 | 127 |
| 287 | 20250414 | 144000 | 2842193595 | 16610 | 16610 | 16610 | 16600 | 60 |
| 288 | 20250414 | 143900 | 2841197055 | 16610 | 16610 | 16610 | 16610 | 2 |
| 289 | 20250414 | 143800 | 2841163835 | 16600 | 16610 | 16610 | 16600 | 44 |
| 290 | 20250414 | 143700 | 2840433025 | 16610 | 16600 | 16610 | 16600 | 138 |
| 291 | 20250414 | 143600 | 2838142175 | 16600 | 16600 | 16600 | 16600 | 45 |
| 292 | 20250414 | 143500 | 2837395175 | 16610 | 16610 | 16620 | 16600 | 309 |
| 293 | 20250414 | 143400 | 2832264385 | 16610 | 16620 | 16630 | 16610 | 65 |
| 294 | 20250414 | 143300 | 2831184115 | 16620 | 16620 | 16620 | 16620 | 33 |
| 295 | 20250414 | 143200 | 2830635655 | 16630 | 16600 | 16630 | 16600 | 1494 |
| 296 | 20250414 | 143100 | 2805819515 | 16600 | 16570 | 16600 | 16570 | 1076 |
| 297 | 20250414 | 143000 | 2787974605 | 16580 | 16580 | 16590 | 16570 | 145 |
| 298 | 20250414 | 142900 | 2785570655 | 16580 | 16560 | 16590 | 16560 | 765 |
| 299 | 20250414 | 142800 | 2772890295 | 16570 | 16570 | 16570 | 16570 | 97 |
| 300 | 20250414 | 142700 | 2771283005 | 16570 | 16570 | 16570 | 16560 | 115 |
| 301 | 20250414 | 142600 | 2769377475 | 16570 | 16560 | 16570 | 16560 | 361 |
| 302 | 20250414 | 142500 | 2763398085 | 16560 | 16580 | 16580 | 16560 | 40 |
| 303 | 20250414 | 142400 | 2762735485 | 16580 | 16590 | 16590 | 16580 | 4 |
| 304 | 20250414 | 142300 | 2762669145 | 16590 | 16590 | 16590 | 16590 | 42 |
| 305 | 20250414 | 142200 | 2761972365 | 16590 | 16570 | 16590 | 16570 | 139 |
| 306 | 20250414 | 142100 | 2759668995 | 16590 | 16590 | 16590 | 16590 | 44 |
| 307 | 20250414 | 142000 | 2758939035 | 16590 | 16570 | 16610 | 16570 | 241 |
| 308 | 20250414 | 141900 | 2754944755 | 16570 | 16570 | 16620 | 16570 | 2301 |
| 309 | 20250414 | 141800 | 2716731775 | 16570 | 16580 | 16580 | 16570 | 44 |
| 310 | 20250414 | 141700 | 2716002685 | 16570 | 16580 | 16580 | 16570 | 101 |
| 311 | 20250414 | 141600 | 2714328235 | 16590 | 16590 | 16590 | 16580 | 109 |
| 312 | 20250414 | 141500 | 2712520935 | 16590 | 16590 | 16590 | 16580 | 70 |
| 313 | 20250414 | 141400 | 2711359915 | 16580 | 16580 | 16580 | 16580 | 2 |
| 314 | 20250414 | 141300 | 2711326755 | 16590 | 16590 | 16590 | 16580 | 94 |
| 315 | 20250414 | 141200 | 2709767795 | 16590 | 16580 | 16590 | 16580 | 33 |
| 316 | 20250414 | 141100 | 2709220645 | 16580 | 16580 | 16590 | 16580 | 128 |
| 317 | 20250414 | 141000 | 2707097965 | 16590 | 16590 | 16590 | 16580 | 58 |
| 318 | 20250414 | 140900 | 2706136305 | 16590 | 16590 | 16590 | 16580 | 71 |
| 319 | 20250414 | 140800 | 2704958705 | 16580 | 16590 | 16590 | 16580 | 11 |
| 320 | 20250414 | 140700 | 2704776255 | 16620 | 16620 | 16620 | 16620 | 24 |
| 321 | 20250414 | 140600 | 2704377375 | 16620 | 16580 | 16620 | 16580 | 1735 |
| 322 | 20250414 | 140500 | 2675575365 | 16580 | 16580 | 16590 | 16580 | 657 |
| 323 | 20250414 | 140400 | 2664682145 | 16580 | 16580 | 16580 | 16580 | 65 |
| 324 | 20250414 | 140300 | 2663604445 | 16580 | 16580 | 16590 | 16570 | 45 |
| 325 | 20250414 | 140200 | 2662858495 | 16590 | 16590 | 16590 | 16590 | 40 |
| 326 | 20250414 | 140100 | 2662194895 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20250414 | 140000 | 2662194895 | 16610 | 16600 | 16610 | 16600 | 49 |
| 328 | 20250414 | 135900 | 2661381035 | 16600 | 16610 | 16610 | 16600 | 22 |
| 329 | 20250414 | 135800 | 2661015825 | 16620 | 16600 | 16620 | 16580 | 104 |
| 330 | 20250414 | 135700 | 2659288965 | 16610 | 16620 | 16620 | 16610 | 17 |
| 331 | 20250414 | 135600 | 2659006445 | 16620 | 16610 | 16620 | 16610 | 96 |
| 332 | 20250414 | 135500 | 2657411445 | 16610 | 16620 | 16620 | 16610 | 16 |
| 333 | 20250414 | 135400 | 2657145665 | 16620 | 16610 | 16620 | 16610 | 164 |
| 334 | 20250414 | 135300 | 2654421405 | 16610 | 16610 | 16610 | 16610 | 8 |
| 335 | 20250414 | 135200 | 2654288525 | 16610 | 16620 | 16620 | 16610 | 225 |
| 336 | 20250414 | 135100 | 2650549675 | 16620 | 16610 | 16620 | 16610 | 147 |
| 337 | 20250414 | 135000 | 2648107665 | 16620 | 16620 | 16620 | 16610 | 99 |
| 338 | 20250414 | 134900 | 2646462835 | 16620 | 16640 | 16640 | 16610 | 99 |
| 339 | 20250414 | 134800 | 2644816885 | 16610 | 16590 | 16650 | 16590 | 3535 |
| 340 | 20250414 | 134700 | 2586061015 | 16590 | 16590 | 16600 | 16580 | 118 |
| 341 | 20250414 | 134600 | 2584103925 | 16570 | 16580 | 16600 | 16570 | 917 |
| 342 | 20250414 | 134500 | 2568897525 | 16580 | 16570 | 16580 | 16570 | 42 |
| 343 | 20250414 | 134400 | 2568201185 | 16580 | 16580 | 16580 | 16570 | 85 |
| 344 | 20250414 | 134300 | 2566792485 | 16580 | 16570 | 16580 | 16570 | 74 |
| 345 | 20250414 | 134200 | 2565566215 | 16570 | 16570 | 16600 | 16560 | 599 |
| 346 | 20250414 | 134100 | 2555635775 | 16570 | 16560 | 16570 | 16560 | 87 |
| 347 | 20250414 | 134000 | 2554194685 | 16540 | 16560 | 16560 | 16540 | 41 |
| 348 | 20250414 | 133900 | 2553515745 | 16570 | 16570 | 16580 | 16560 | 517 |
| 349 | 20250414 | 133800 | 2544950535 | 16580 | 16570 | 16590 | 16570 | 10 |
| 350 | 20250414 | 133700 | 2544784725 | 16570 | 16580 | 16590 | 16570 | 56 |
| 351 | 20250414 | 133600 | 2543855845 | 16600 | 16590 | 16610 | 16590 | 741 |
| 352 | 20250414 | 133500 | 2531557775 | 16590 | 16530 | 16600 | 16530 | 3017 |
| 353 | 20250414 | 133400 | 2481564055 | 16530 | 16460 | 16530 | 16460 | 2545 |
| 354 | 20250414 | 133300 | 2439574775 | 16480 | 16480 | 16480 | 16480 | 78 |
| 355 | 20250414 | 133200 | 2438289335 | 16480 | 16470 | 16480 | 16460 | 69 |
| 356 | 20250414 | 133100 | 2437152435 | 16470 | 16470 | 16470 | 16470 | 6 |
| 357 | 20250414 | 133000 | 2437053615 | 16470 | 16470 | 16470 | 16460 | 43 |
| 358 | 20250414 | 132900 | 2436345415 | 16460 | 16460 | 16460 | 16460 | 0 |
| 359 | 20250414 | 132800 | 2436345415 | 16460 | 16440 | 16470 | 16440 | 18 |
| 360 | 20250414 | 132700 | 2436049165 | 16460 | 16460 | 16460 | 16460 | 31 |
| 361 | 20250414 | 132600 | 2435538905 | 16470 | 16440 | 16470 | 16440 | 48 |
| 362 | 20250414 | 132500 | 2434748585 | 16450 | 16450 | 16470 | 16450 | 80 |
| 363 | 20250414 | 132400 | 2433431195 | 16470 | 16430 | 16470 | 16420 | 4831 |
| 364 | 20250414 | 132300 | 2354039075 | 16430 | 16430 | 16430 | 16430 | 4 |
| 365 | 20250414 | 132200 | 2353973355 | 16430 | 16430 | 16430 | 16430 | 41 |
| 366 | 20250414 | 132100 | 2353299725 | 16430 | 16430 | 16430 | 16430 | 362 |
| 367 | 20250414 | 132000 | 2347352065 | 16430 | 16430 | 16430 | 16420 | 72 |
| 368 | 20250414 | 131900 | 2346169415 | 16430 | 16420 | 16430 | 16420 | 81 |
| 369 | 20250414 | 131800 | 2344839345 | 16420 | 16420 | 16420 | 16420 | 108 |
| 370 | 20250414 | 131700 | 2343065985 | 16420 | 16420 | 16420 | 16420 | 166 |
| 371 | 20250414 | 131600 | 2340340265 | 16430 | 16420 | 16430 | 16420 | 42 |
| 372 | 20250414 | 131500 | 2339650215 | 16430 | 16430 | 16430 | 16430 | 23 |
| 373 | 20250414 | 131400 | 2339272325 | 16430 | 16430 | 16430 | 16430 | 24 |
| 374 | 20250414 | 131300 | 2338878005 | 16430 | 16430 | 16430 | 16430 | 1 |
| 375 | 20250414 | 131200 | 2338861575 | 16430 | 16430 | 16430 | 16430 | 0 |
| 376 | 20250414 | 131100 | 2338861575 | 16430 | 16420 | 16430 | 16420 | 111 |
| 377 | 20250414 | 131000 | 2337038885 | 16420 | 16420 | 16420 | 16420 | 36 |
| 378 | 20250414 | 130900 | 2336447765 | 16430 | 16430 | 16430 | 16420 | 14 |
| 379 | 20250414 | 130800 | 2336217815 | 16450 | 16430 | 16450 | 16420 | 807 |
| 380 | 20250414 | 130700 | 2322963705 | 16430 | 16440 | 16440 | 16430 | 21 |
| 381 | 20250414 | 130600 | 2322618655 | 16440 | 16460 | 16470 | 16440 | 640 |
| 382 | 20250414 | 130500 | 2312095795 | 16470 | 16460 | 16470 | 16460 | 8 |
| 383 | 20250414 | 130400 | 2311964045 | 16470 | 16470 | 16470 | 16470 | 1 |
| 384 | 20250414 | 130300 | 2311947575 | 16480 | 16460 | 16480 | 16450 | 254 |
| 385 | 20250414 | 130200 | 2307769145 | 16460 | 16460 | 16460 | 16460 | 21 |
| 386 | 20250414 | 130100 | 2307423485 | 16480 | 16480 | 16480 | 16480 | 3 |
| 387 | 20250414 | 130000 | 2307374045 | 16460 | 16460 | 16470 | 16460 | 50 |
| 388 | 20250414 | 125900 | 2306551035 | 16480 | 16470 | 16480 | 16470 | 23 |
| 389 | 20250414 | 125800 | 2306172185 | 16480 | 16480 | 16480 | 16480 | 3 |
| 390 | 20250414 | 125700 | 2306122745 | 16480 | 16480 | 16480 | 16480 | 2 |
| 391 | 20250414 | 125600 | 2306089785 | 16480 | 16490 | 16490 | 16480 | 9 |
| 392 | 20250414 | 125500 | 2305941395 | 16490 | 16490 | 16500 | 16490 | 25 |
| 393 | 20250414 | 125400 | 2305529075 | 16500 | 16500 | 16500 | 16500 | 8 |
| 394 | 20250414 | 125300 | 2305397075 | 16500 | 16500 | 16500 | 16490 | 1446 |
| 395 | 20250414 | 125200 | 2281546965 | 16500 | 16500 | 16500 | 16500 | 136 |
| 396 | 20250414 | 125100 | 2279302965 | 16500 | 16510 | 16520 | 16500 | 277 |
| 397 | 20250414 | 125000 | 2274731465 | 16520 | 16520 | 16520 | 16520 | 218 |
| 398 | 20250414 | 124900 | 2271130105 | 16520 | 16510 | 16520 | 16510 | 13 |
| 399 | 20250414 | 124800 | 2270915355 | 16510 | 16510 | 16510 | 16510 | 131 |
| 400 | 20250414 | 124700 | 2268752545 | 16510 | 16510 | 16510 | 16500 | 262 |
| 401 | 20250414 | 124600 | 2264427065 | 16520 | 16530 | 16530 | 16520 | 23 |
| 402 | 20250414 | 124500 | 2264047065 | 16530 | 16530 | 16530 | 16530 | 8 |
| 403 | 20250414 | 124400 | 2263914825 | 16530 | 16530 | 16530 | 16530 | 8 |
| 404 | 20250414 | 124300 | 2263782585 | 16530 | 16530 | 16530 | 16530 | 24 |
| 405 | 20250414 | 124200 | 2263385865 | 16530 | 16530 | 16530 | 16530 | 0 |
| 406 | 20250414 | 124100 | 2263385865 | 16530 | 16530 | 16530 | 16530 | 83 |
| 407 | 20250414 | 124000 | 2262013875 | 16530 | 16530 | 16530 | 16530 | 130 |
| 408 | 20250414 | 123900 | 2259864975 | 16500 | 16510 | 16510 | 16500 | 49 |
| 409 | 20250414 | 123800 | 2259056045 | 16510 | 16520 | 16520 | 16510 | 189 |
| 410 | 20250414 | 123700 | 2255935645 | 16510 | 16510 | 16510 | 16510 | 7 |
| 411 | 20250414 | 123600 | 2255820075 | 16530 | 16500 | 16530 | 16500 | 502 |
| 412 | 20250414 | 123500 | 2247536805 | 16500 | 16530 | 16530 | 16500 | 781 |
| 413 | 20250414 | 123400 | 2234643635 | 16530 | 16530 | 16530 | 16530 | 96 |
| 414 | 20250414 | 123300 | 2233056755 | 16530 | 16530 | 16540 | 16530 | 97 |
| 415 | 20250414 | 123200 | 2231453325 | 16520 | 16520 | 16520 | 16520 | 53 |
| 416 | 20250414 | 123100 | 2230577765 | 16520 | 16520 | 16520 | 16520 | 0 |
| 417 | 20250414 | 123000 | 2230577765 | 16520 | 16550 | 16550 | 16520 | 382 |
| 418 | 20250414 | 122900 | 2224265015 | 16550 | 16530 | 16550 | 16530 | 386 |
| 419 | 20250414 | 122800 | 2217879755 | 16530 | 16530 | 16530 | 16530 | 282 |
| 420 | 20250414 | 122700 | 2213218295 | 16530 | 16540 | 16540 | 16530 | 40 |
| 421 | 20250414 | 122600 | 2212556965 | 16540 | 16540 | 16550 | 16540 | 115 |
| 422 | 20250414 | 122500 | 2210654285 | 16540 | 16540 | 16540 | 16540 | 57 |
| 423 | 20250414 | 122400 | 2209711505 | 16540 | 16540 | 16540 | 16540 | 261 |
| 424 | 20250414 | 122300 | 2205394565 | 16550 | 16550 | 16550 | 16540 | 105 |
| 425 | 20250414 | 122200 | 2203657655 | 16550 | 16560 | 16560 | 16550 | 181 |
| 426 | 20250414 | 122100 | 2200661875 | 16560 | 16560 | 16570 | 16560 | 69 |
| 427 | 20250414 | 122000 | 2199519225 | 16570 | 16560 | 16570 | 16560 | 15 |
| 428 | 20250414 | 121900 | 2199270775 | 16560 | 16570 | 16570 | 16560 | 215 |
| 429 | 20250414 | 121800 | 2195708285 | 16570 | 16580 | 16580 | 16570 | 217 |
| 430 | 20250414 | 121700 | 2192111825 | 16580 | 16560 | 16580 | 16560 | 169 |
| 431 | 20250414 | 121600 | 2189309915 | 16560 | 16570 | 16580 | 16560 | 805 |
| 432 | 20250414 | 121500 | 2175969365 | 16580 | 16580 | 16580 | 16570 | 170 |
| 433 | 20250414 | 121400 | 2173151965 | 16590 | 16590 | 16590 | 16580 | 113 |
| 434 | 20250414 | 121300 | 2171278205 | 16580 | 16570 | 16590 | 16570 | 240 |
| 435 | 20250414 | 121200 | 2167299135 | 16570 | 16570 | 16570 | 16560 | 138 |
| 436 | 20250414 | 121100 | 2165013405 | 16560 | 16560 | 16570 | 16550 | 51 |
| 437 | 20250414 | 121000 | 2164168595 | 16550 | 16550 | 16550 | 16550 | 94 |
| 438 | 20250414 | 120900 | 2162612895 | 16550 | 16540 | 16560 | 16540 | 61 |
| 439 | 20250414 | 120800 | 2161603425 | 16550 | 16550 | 16570 | 16550 | 255 |
| 440 | 20250414 | 120700 | 2157379795 | 16540 | 16540 | 16540 | 16540 | 104 |
| 441 | 20250414 | 120600 | 2155659635 | 16540 | 16530 | 16540 | 16510 | 158 |
| 442 | 20250414 | 120500 | 2153049165 | 16530 | 16540 | 16550 | 16530 | 262 |
| 443 | 20250414 | 120400 | 2148715065 | 16540 | 16550 | 16550 | 16540 | 71 |
| 444 | 20250414 | 120300 | 2147540695 | 16540 | 16540 | 16540 | 16490 | 407 |
| 445 | 20250414 | 120200 | 2140817975 | 16530 | 16550 | 16550 | 16530 | 43 |
| 446 | 20250414 | 120100 | 2140106885 | 16540 | 16560 | 16560 | 16540 | 246 |
| 447 | 20250414 | 120000 | 2136034915 | 16560 | 16555 | 16560 | 16555 | 398 |
| 448 | 20250414 | 115900 | 2129445470 | 16555 | 16555 | 16555 | 16550 | 90 |
| 449 | 20250414 | 115800 | 2127955535 | 16555 | 16555 | 16555 | 16555 | 27 |
| 450 | 20250414 | 115700 | 2127508550 | 16555 | 16575 | 16575 | 16555 | 221 |
| 451 | 20250414 | 115600 | 2123847055 | 16570 | 16580 | 16580 | 16570 | 35 |
| 452 | 20250414 | 115500 | 2123267055 | 16560 | 16590 | 16590 | 16560 | 51 |
| 453 | 20250414 | 115400 | 2122422465 | 16560 | 16540 | 16570 | 16530 | 2167 |
| 454 | 20250414 | 115300 | 2086576765 | 16540 | 16560 | 16560 | 16540 | 440 |
| 455 | 20250414 | 115200 | 2079290715 | 16570 | 16560 | 16590 | 16560 | 174 |
| 456 | 20250414 | 115100 | 2076407225 | 16560 | 16560 | 16600 | 16550 | 1811 |
| 457 | 20250414 | 115000 | 2046414585 | 16550 | 16570 | 16570 | 16550 | 343 |
| 458 | 20250414 | 114900 | 2040736305 | 16560 | 16580 | 16620 | 16560 | 772 |
| 459 | 20250414 | 114800 | 2027933035 | 16580 | 16480 | 16640 | 16480 | 8308 |
| 460 | 20250414 | 114700 | 1890346935 | 16470 | 16470 | 16470 | 16460 | 146 |
| 461 | 20250414 | 114600 | 1887943655 | 16460 | 16460 | 16460 | 16460 | 16 |
| 462 | 20250414 | 114500 | 1887680295 | 16470 | 16460 | 16470 | 16460 | 127 |
| 463 | 20250414 | 114400 | 1885588725 | 16460 | 16460 | 16460 | 16460 | 95 |
| 464 | 20250414 | 114300 | 1884025025 | 16450 | 16430 | 16450 | 16430 | 149 |
| 465 | 20250414 | 114200 | 1881575165 | 16430 | 16430 | 16430 | 16430 | 67 |
| 466 | 20250414 | 114100 | 1880474355 | 16430 | 16420 | 16430 | 16420 | 6 |
| 467 | 20250414 | 114000 | 1880375825 | 16430 | 16430 | 16430 | 16430 | 74 |
| 468 | 20250414 | 113900 | 1879160005 | 16430 | 16430 | 16430 | 16430 | 6 |
| 469 | 20250414 | 113800 | 1879061425 | 16430 | 16440 | 16440 | 16420 | 109 |
| 470 | 20250414 | 113700 | 1877271405 | 16430 | 16440 | 16440 | 16430 | 198 |
| 471 | 20250414 | 113600 | 1874018255 | 16440 | 16430 | 16440 | 16430 | 126 |
| 472 | 20250414 | 113500 | 1871947765 | 16420 | 16430 | 16430 | 16420 | 2 |
| 473 | 20250414 | 113400 | 1871914915 | 16420 | 16420 | 16420 | 16420 | 0 |
| 474 | 20250414 | 113300 | 1871914915 | 16420 | 16420 | 16440 | 16420 | 127 |
| 475 | 20250414 | 113200 | 1869828375 | 16420 | 16420 | 16420 | 16420 | 5 |
| 476 | 20250414 | 113100 | 1869746275 | 16430 | 16430 | 16430 | 16430 | 10 |
| 477 | 20250414 | 113000 | 1869581975 | 16430 | 16420 | 16430 | 16420 | 52 |
| 478 | 20250414 | 112900 | 1868727935 | 16430 | 16420 | 16430 | 16420 | 14 |
| 479 | 20250414 | 112800 | 1868498005 | 16430 | 16430 | 16430 | 16430 | 5 |
| 480 | 20250414 | 112700 | 1868415855 | 16410 | 16410 | 16430 | 16410 | 186 |
| 481 | 20250414 | 112600 | 1865363325 | 16440 | 16440 | 16440 | 16440 | 1 |
| 482 | 20250414 | 112500 | 1865346885 | 16440 | 16430 | 16440 | 16400 | 501 |
| 483 | 20250414 | 112400 | 1857126055 | 16440 | 16440 | 16440 | 16440 | 1 |
| 484 | 20250414 | 112300 | 1857109615 | 16440 | 16430 | 16450 | 16430 | 7 |
| 485 | 20250414 | 112200 | 1856994525 | 16430 | 16440 | 16440 | 16430 | 62 |
| 486 | 20250414 | 112100 | 1855975795 | 16450 | 16460 | 16460 | 16450 | 16 |
| 487 | 20250414 | 112000 | 1855712585 | 16470 | 16460 | 16470 | 16460 | 101 |
| 488 | 20250414 | 111900 | 1854049235 | 16450 | 16460 | 16470 | 16450 | 352 |
| 489 | 20250414 | 111800 | 1848255875 | 16460 | 16420 | 16460 | 16420 | 190 |
| 490 | 20250414 | 111700 | 1845132735 | 16430 | 16420 | 16430 | 16410 | 270 |
| 491 | 20250414 | 111600 | 1840698735 | 16420 | 16430 | 16440 | 16420 | 156 |
| 492 | 20250414 | 111500 | 1838134895 | 16460 | 16460 | 16460 | 16460 | 25 |
| 493 | 20250414 | 111400 | 1837723395 | 16420 | 16430 | 16460 | 16420 | 531 |
| 494 | 20250414 | 111300 | 1828995455 | 16430 | 16420 | 16430 | 16420 | 132 |
| 495 | 20250414 | 111200 | 1826828005 | 16420 | 16430 | 16430 | 16420 | 165 |
| 496 | 20250414 | 111100 | 1824118175 | 16420 | 16420 | 16420 | 16420 | 41 |
| 497 | 20250414 | 111000 | 1823444955 | 16430 | 16420 | 16430 | 16420 | 297 |
| 498 | 20250414 | 110900 | 1818567085 | 16420 | 16430 | 16430 | 16420 | 47 |
| 499 | 20250414 | 110800 | 1817795315 | 16440 | 16450 | 16450 | 16430 | 125 |
| 500 | 20250414 | 110700 | 1815741455 | 16430 | 16410 | 16430 | 16410 | 412 |
| 501 | 20250414 | 110600 | 1808975685 | 16410 | 16420 | 16420 | 16410 | 10 |
| 502 | 20250414 | 110500 | 1808811555 | 16430 | 16420 | 16430 | 16420 | 13 |
| 503 | 20250414 | 110400 | 1808598035 | 16420 | 16420 | 16420 | 16420 | 202 |
| 504 | 20250414 | 110300 | 1805281195 | 16420 | 16410 | 16420 | 16410 | 118 |
| 505 | 20250414 | 110200 | 1803343995 | 16410 | 16410 | 16410 | 16410 | 42 |
| 506 | 20250414 | 110100 | 1802654775 | 16420 | 16430 | 16430 | 16380 | 2564 |
| 507 | 20250414 | 110000 | 1760615685 | 16440 | 16440 | 16450 | 16430 | 447 |
| 508 | 20250414 | 105900 | 1753271105 | 16440 | 16440 | 16440 | 16430 | 262 |
| 509 | 20250414 | 105800 | 1748964865 | 16450 | 16460 | 16460 | 16450 | 70 |
| 510 | 20250414 | 105700 | 1747813105 | 16490 | 16500 | 16500 | 16490 | 352 |
| 511 | 20250414 | 105600 | 1742007125 | 16500 | 16490 | 16530 | 16490 | 409 |
| 512 | 20250414 | 105500 | 1735259655 | 16490 | 16470 | 16530 | 16430 | 2723 |
| 513 | 20250414 | 105400 | 1690338565 | 16430 | 16420 | 16460 | 16420 | 334 |
| 514 | 20250414 | 105300 | 1684847945 | 16390 | 16420 | 16420 | 16390 | 700 |
| 515 | 20250414 | 105200 | 1673366965 | 16450 | 16440 | 16450 | 16410 | 1909 |
| 516 | 20250414 | 105100 | 1642033755 | 16440 | 16440 | 16450 | 16440 | 102 |
| 517 | 20250414 | 105000 | 1640356865 | 16450 | 16460 | 16470 | 16450 | 513 |
| 518 | 20250414 | 104900 | 1631917065 | 16450 | 16460 | 16460 | 16450 | 107 |
| 519 | 20250414 | 104800 | 1630156555 | 16470 | 16480 | 16490 | 16470 | 35 |
| 520 | 20250414 | 104700 | 1629579895 | 16490 | 16490 | 16500 | 16440 | 1063 |
| 521 | 20250414 | 104600 | 1612067445 | 16490 | 16510 | 16510 | 16490 | 197 |
| 522 | 20250414 | 104500 | 1608818745 | 16500 | 16530 | 16540 | 16500 | 245 |
| 523 | 20250414 | 104400 | 1604773935 | 16530 | 16470 | 16530 | 16470 | 2876 |
| 524 | 20250414 | 104300 | 1557337115 | 16440 | 16480 | 16490 | 16440 | 544 |
| 525 | 20250414 | 104200 | 1548379855 | 16480 | 16470 | 16490 | 16470 | 222 |
| 526 | 20250414 | 104100 | 1544722685 | 16470 | 16470 | 16470 | 16470 | 1 |
| 527 | 20250414 | 104000 | 1544706215 | 16470 | 16450 | 16480 | 16440 | 378 |
| 528 | 20250414 | 103900 | 1538484695 | 16450 | 16450 | 16480 | 16430 | 1257 |
| 529 | 20250414 | 103800 | 1517783285 | 16430 | 16430 | 16440 | 16430 | 454 |
| 530 | 20250414 | 103700 | 1510323785 | 16430 | 16400 | 16450 | 16400 | 297 |
| 531 | 20250414 | 103600 | 1505440695 | 16400 | 16460 | 16460 | 16400 | 1154 |
| 532 | 20250414 | 103500 | 1486493675 | 16460 | 16460 | 16470 | 16440 | 529 |
| 533 | 20250414 | 103400 | 1477790545 | 16470 | 16440 | 16470 | 16430 | 841 |
| 534 | 20250414 | 103300 | 1463950805 | 16440 | 16460 | 16460 | 16440 | 150 |
| 535 | 20250414 | 103200 | 1461483755 | 16470 | 16470 | 16480 | 16450 | 1338 |
| 536 | 20250414 | 103100 | 1439459245 | 16470 | 16490 | 16510 | 16470 | 491 |
| 537 | 20250414 | 103000 | 1431365375 | 16510 | 16500 | 16540 | 16470 | 2238 |
| 538 | 20250414 | 102900 | 1394418735 | 16500 | 16540 | 16600 | 16440 | 3771 |
| 539 | 20250414 | 102800 | 1332051785 | 16530 | 16410 | 16540 | 16390 | 10003 |
| 540 | 20250414 | 102700 | 1167227495 | 16450 | 16430 | 16450 | 16380 | 4516 |
| 541 | 20250414 | 102600 | 1093024145 | 16430 | 16370 | 16440 | 16330 | 4168 |
| 542 | 20250414 | 102500 | 1024730525 | 16330 | 16270 | 16380 | 16270 | 5861 |
| 543 | 20250414 | 102400 | 929105355 | 16270 | 16230 | 16270 | 16210 | 3991 |
| 544 | 20250414 | 102300 | 864292505 | 16210 | 16150 | 16220 | 16130 | 3545 |
| 545 | 20250414 | 102200 | 806955295 | 16150 | 16120 | 16150 | 16120 | 345 |
| 546 | 20250414 | 102100 | 801387875 | 16120 | 16070 | 16130 | 16070 | 1693 |
| 547 | 20250414 | 102000 | 774159125 | 16070 | 16010 | 16070 | 16010 | 870 |
| 548 | 20250414 | 101900 | 760197985 | 16020 | 15990 | 16020 | 15980 | 5518 |
| 549 | 20250414 | 101800 | 671908075 | 16000 | 15960 | 16000 | 15960 | 1949 |
| 550 | 20250414 | 101700 | 640756875 | 15950 | 15950 | 15950 | 15950 | 159 |
| 551 | 20250414 | 101600 | 638220825 | 15940 | 15940 | 15950 | 15930 | 207 |
| 552 | 20250414 | 101500 | 634921265 | 15930 | 15930 | 15930 | 15920 | 142 |
| 553 | 20250414 | 101400 | 632659255 | 15910 | 15910 | 15910 | 15910 | 6 |
| 554 | 20250414 | 101300 | 632563795 | 15910 | 15950 | 15950 | 15900 | 498 |
| 555 | 20250414 | 101200 | 624632835 | 15930 | 15920 | 15950 | 15920 | 991 |
| 556 | 20250414 | 101100 | 608843935 | 15910 | 15900 | 15920 | 15900 | 327 |
| 557 | 20250414 | 101000 | 603642785 | 15900 | 15890 | 15900 | 15890 | 111 |
| 558 | 20250414 | 100900 | 601877965 | 15890 | 15900 | 15910 | 15890 | 152 |
| 559 | 20250414 | 100800 | 599459905 | 15900 | 15880 | 15910 | 15880 | 363 |
| 560 | 20250414 | 100700 | 593695005 | 15890 | 15880 | 15910 | 15880 | 158 |
| 561 | 20250414 | 100600 | 591184165 | 15880 | 15860 | 15910 | 15860 | 203 |
| 562 | 20250414 | 100500 | 587959285 | 15860 | 15880 | 15880 | 15860 | 14 |
| 563 | 20250414 | 100400 | 587737135 | 15850 | 15850 | 15850 | 15850 | 63 |
| 564 | 20250414 | 100300 | 586738585 | 15880 | 15855 | 15880 | 15855 | 67 |
| 565 | 20250414 | 100200 | 585675290 | 15870 | 15840 | 15870 | 15840 | 245 |
| 566 | 20250414 | 100100 | 581794370 | 15840 | 15840 | 15870 | 15830 | 244 |
| 567 | 20250414 | 100000 | 577930530 | 15850 | 15840 | 15850 | 15840 | 120 |
| 568 | 20250414 | 095900 | 576028860 | 15870 | 15860 | 15870 | 15840 | 275 |
| 569 | 20250414 | 095800 | 571670970 | 15860 | 15890 | 15900 | 15860 | 435 |
| 570 | 20250414 | 095700 | 564757100 | 15880 | 15860 | 15890 | 15850 | 721 |
| 571 | 20250414 | 095600 | 553309050 | 15860 | 15860 | 15860 | 15860 | 105 |
| 572 | 20250414 | 095500 | 551643750 | 15860 | 15870 | 15870 | 15850 | 472 |
| 573 | 20250414 | 095400 | 544159250 | 15870 | 15880 | 15880 | 15870 | 304 |
| 574 | 20250414 | 095300 | 539332830 | 15870 | 15870 | 15880 | 15870 | 297 |
| 575 | 20250414 | 095200 | 534617370 | 15870 | 15850 | 15870 | 15820 | 336 |
| 576 | 20250414 | 095100 | 529293560 | 15850 | 15850 | 15850 | 15850 | 93 |
| 577 | 20250414 | 095000 | 527819510 | 15850 | 15840 | 15870 | 15830 | 897 |
| 578 | 20250414 | 094900 | 513605830 | 15840 | 15850 | 15850 | 15840 | 28 |
| 579 | 20250414 | 094800 | 513162050 | 15810 | 15810 | 15810 | 15810 | 232 |
| 580 | 20250414 | 094700 | 509494130 | 15800 | 15810 | 15810 | 15800 | 174 |
| 581 | 20250414 | 094600 | 506744920 | 15800 | 15840 | 15840 | 15800 | 1482 |
| 582 | 20250414 | 094500 | 483307610 | 15840 | 15850 | 15850 | 15840 | 573 |
| 583 | 20250414 | 094400 | 474225870 | 15870 | 15840 | 15870 | 15840 | 225 |
| 584 | 20250414 | 094300 | 470660670 | 15830 | 15830 | 15850 | 15820 | 82 |
| 585 | 20250414 | 094200 | 469362300 | 15830 | 15860 | 15870 | 15830 | 409 |
| 586 | 20250414 | 094100 | 462879440 | 15860 | 15880 | 15880 | 15860 | 472 |
| 587 | 20250414 | 094000 | 455393360 | 15880 | 15860 | 15890 | 15860 | 440 |
| 588 | 20250414 | 093900 | 448404420 | 15890 | 15810 | 15890 | 15810 | 4995 |
| 589 | 20250414 | 093800 | 369256560 | 15830 | 15810 | 15830 | 15810 | 437 |
| 590 | 20250414 | 093700 | 362341130 | 15810 | 15840 | 15840 | 15810 | 79 |
| 591 | 20250414 | 093600 | 361091480 | 15840 | 15820 | 15840 | 15820 | 581 |
| 592 | 20250414 | 093500 | 351896000 | 15810 | 15840 | 15840 | 15810 | 422 |
| 593 | 20250414 | 093400 | 345216480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 594 | 20250414 | 093300 | 345216480 | 15850 | 15830 | 15850 | 15830 | 219 |
| 595 | 20250414 | 093200 | 341747680 | 15810 | 15810 | 15830 | 15810 | 79 |
| 596 | 20250414 | 093100 | 340498090 | 15810 | 15850 | 15850 | 15810 | 167 |
| 597 | 20250414 | 093000 | 337852650 | 15850 | 15830 | 15870 | 15800 | 1366 |
| 598 | 20250414 | 092900 | 316199680 | 15800 | 15850 | 15850 | 15800 | 39 |
| 599 | 20250414 | 092800 | 315582400 | 15850 | 15800 | 15850 | 15800 | 528 |
| 600 | 20250414 | 092700 | 307228330 | 15790 | 15800 | 15800 | 15770 | 136 |
| 601 | 20250414 | 092600 | 305081460 | 15800 | 15800 | 15800 | 15800 | 5 |
| 602 | 20250414 | 092500 | 305002460 | 15820 | 15770 | 15820 | 15760 | 1969 |
| 603 | 20250414 | 092400 | 273967190 | 15770 | 15770 | 15770 | 15770 | 71 |
| 604 | 20250414 | 092300 | 272847520 | 15770 | 15770 | 15820 | 15770 | 199 |
| 605 | 20250414 | 092200 | 269709040 | 15770 | 15760 | 15830 | 15760 | 370 |
| 606 | 20250414 | 092100 | 263860010 | 15760 | 15770 | 15830 | 15760 | 178 |
| 607 | 20250414 | 092000 | 261048120 | 15780 | 15780 | 15850 | 15770 | 1708 |
| 608 | 20250414 | 091900 | 234058990 | 15770 | 15780 | 15780 | 15770 | 52 |
| 609 | 20250414 | 091800 | 233238500 | 15840 | 15790 | 15840 | 15790 | 372 |
| 610 | 20250414 | 091700 | 227362120 | 15790 | 15840 | 15870 | 15790 | 724 |
| 611 | 20250414 | 091600 | 215884740 | 15840 | 15780 | 15840 | 15780 | 102 |
| 612 | 20250414 | 091500 | 214269810 | 15780 | 15790 | 15790 | 15780 | 499 |
| 613 | 20250414 | 091400 | 206393050 | 15680 | 15680 | 15680 | 15680 | 0 |
| 614 | 20250414 | 091300 | 206393050 | 15680 | 15680 | 15680 | 15680 | 10 |
| 615 | 20250414 | 091200 | 206236250 | 15650 | 15830 | 15850 | 15650 | 2135 |
| 616 | 20250414 | 091100 | 172637310 | 15830 | 15820 | 15850 | 15790 | 237 |
| 617 | 20250414 | 091000 | 168887240 | 15820 | 15830 | 15830 | 15780 | 203 |
| 618 | 20250414 | 090900 | 165680440 | 15790 | 15880 | 15880 | 15790 | 262 |
| 619 | 20250414 | 090800 | 161537900 | 15880 | 15860 | 15880 | 15790 | 705 |
| 620 | 20250414 | 090700 | 150388720 | 15860 | 15850 | 15890 | 15770 | 1544 |
| 621 | 20250414 | 090600 | 125914220 | 15840 | 15800 | 15840 | 15710 | 511 |
| 622 | 20250414 | 090500 | 117843420 | 15800 | 15670 | 15800 | 15670 | 927 |
| 623 | 20250414 | 090400 | 103228500 | 15670 | 15670 | 15730 | 15660 | 605 |
| 624 | 20250414 | 090300 | 93746050 | 15700 | 15780 | 15780 | 15660 | 304 |
| 625 | 20250414 | 090200 | 88976130 | 15690 | 15680 | 15750 | 15680 | 1101 |
| 626 | 20250414 | 090100 | 71674970 | 15730 | 15660 | 15750 | 15600 | 1806 |
| 627 | 20250414 | 090000 | 43407560 | 15650 | 15700 | 15750 | 15620 | 2768 |