KissMeData/065170/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	194500	137181378	1902	1902	1902	1902	435
3	20250207	194400	137181378	1902	1902	1902	1902	0
4	20250207	194300	137181378	1902	1902	1902	1902	0
5	20250207	194200	137181378	1902	1902	1902	1902	0
6	20250207	194100	137181378	1902	1902	1902	1902	0
7	20250207	194000	137181378	1902	1902	1902	1902	0
8	20250207	193900	137181378	1902	1902	1902	1902	0
9	20250207	193800	137181378	1902	1902	1902	1902	0
10	20250207	193700	137181378	1902	1902	1902	1902	0
11	20250207	193600	137181378	1902	1902	1902	1902	0
12	20250207	193500	137181378	1902	1902	1902	1902	0
13	20250207	193400	137181378	1902	1902	1902	1902	0
14	20250207	193300	137181378	1902	1902	1902	1902	0
15	20250207	193200	137181378	1902	1902	1902	1902	0
16	20250207	193100	137181378	1902	1902	1902	1902	0
17	20250207	193000	137181378	1902	1902	1902	1902	0
18	20250207	192900	137181378	1902	1902	1902	1902	0
19	20250207	192800	137181378	1902	1902	1902	1902	0
20	20250207	192700	137181378	1902	1902	1902	1902	0
21	20250207	192600	137181378	1902	1902	1902	1902	0
22	20250207	192500	137181378	1902	1902	1902	1902	0
23	20250207	192400	137181378	1902	1902	1902	1902	0
24	20250207	192300	137181378	1902	1902	1902	1902	0
25	20250207	192200	137181378	1902	1902	1902	1902	0
26	20250207	192100	137181378	1902	1902	1902	1902	0
27	20250207	192000	137181378	1902	1902	1902	1902	0
28	20250207	191900	137181378	1902	1902	1902	1902	0
29	20250207	191800	137181378	1902	1902	1902	1902	0
30	20250207	191700	137181378	1902	1902	1902	1902	0
31	20250207	191600	137181378	1902	1902	1902	1902	0
32	20250207	191500	137181378	1902	1902	1902	1902	435
33	20250207	191400	137181378	1902	1902	1902	1902	0
34	20250207	191300	137181378	1902	1902	1902	1902	0
35	20250207	191200	137181378	1902	1902	1902	1902	0
36	20250207	191100	137181378	1902	1902	1902	1902	0
37	20250207	191000	137181378	1902	1902	1902	1902	0
38	20250207	190900	137181378	1902	1902	1902	1902	0
39	20250207	190800	137181378	1902	1902	1902	1902	0
40	20250207	190700	137181378	1902	1902	1902	1902	0
41	20250207	190600	137181378	1902	1902	1902	1902	0
42	20250207	190500	137181378	1902	1902	1902	1902	0
43	20250207	190400	137181378	1902	1902	1902	1902	0
44	20250207	190300	137181378	1902	1902	1902	1902	0
45	20250207	190200	137181378	1902	1902	1902	1902	0
46	20250207	190100	137181378	1902	1902	1902	1902	0
47	20250207	190000	137181378	1902	1902	1902	1902	0
48	20250207	185900	137181378	1902	1902	1902	1902	0
49	20250207	185800	137181378	1902	1902	1902	1902	0
50	20250207	185700	137181378	1902	1902	1902	1902	0
51	20250207	185600	137181378	1902	1902	1902	1902	0
52	20250207	185500	137181378	1902	1902	1902	1902	0
53	20250207	185400	137181378	1902	1902	1902	1902	0
54	20250207	185300	137181378	1902	1902	1902	1902	0
55	20250207	185200	137181378	1902	1902	1902	1902	0
56	20250207	185100	137181378	1902	1902	1902	1902	0
57	20250207	185000	137181378	1902	1902	1902	1902	0
58	20250207	184900	137181378	1902	1902	1902	1902	0
59	20250207	184800	137181378	1902	1902	1902	1902	0
60	20250207	184700	137181378	1902	1902	1902	1902	0
61	20250207	184600	137181378	1902	1902	1902	1902	0
62	20250207	184500	137181378	1902	1902	1902	1902	435
63	20250207	184400	137181378	1902	1902	1902	1902	0
64	20250207	184300	137181378	1902	1902	1902	1902	0
65	20250207	184200	137181378	1902	1902	1902	1902	0
66	20250207	184100	137181378	1902	1902	1902	1902	0
67	20250207	184000	137181378	1902	1902	1902	1902	0
68	20250207	183900	137181378	1902	1902	1902	1902	0
69	20250207	183800	137181378	1902	1902	1902	1902	0
70	20250207	183700	137181378	1902	1902	1902	1902	0
71	20250207	183600	137181378	1902	1902	1902	1902	0
72	20250207	183500	137181378	1902	1902	1902	1902	0
73	20250207	183400	137181378	1902	1902	1902	1902	0
74	20250207	183300	137181378	1902	1902	1902	1902	0
75	20250207	183200	137181378	1902	1902	1902	1902	0
76	20250207	183100	137181378	1902	1902	1902	1902	0
77	20250207	183000	137181378	1902	1902	1902	1902	0
78	20250207	182900	137181378	1902	1902	1902	1902	0
79	20250207	182800	137181378	1902	1902	1902	1902	0
80	20250207	182700	137181378	1902	1902	1902	1902	0
81	20250207	182600	137181378	1902	1902	1902	1902	0
82	20250207	182500	137181378	1902	1902	1902	1902	0
83	20250207	182400	137181378	1902	1902	1902	1902	0
84	20250207	182300	137181378	1902	1902	1902	1902	0
85	20250207	182200	137181378	1902	1902	1902	1902	0
86	20250207	182100	137181378	1902	1902	1902	1902	0
87	20250207	182000	137181378	1902	1902	1902	1902	0
88	20250207	181900	137181378	1902	1902	1902	1902	0
89	20250207	181800	137181378	1902	1902	1902	1902	0
90	20250207	181700	137181378	1902	1902	1902	1902	0
91	20250207	181600	137181378	1902	1902	1902	1902	0
92	20250207	181500	137181378	1902	1902	1902	1902	435
93	20250207	181400	137181378	1902	1902	1902	1902	0
94	20250207	181300	137181378	1902	1902	1902	1902	0
95	20250207	181200	137181378	1902	1902	1902	1902	0
96	20250207	181100	137181378	1902	1902	1902	1902	0
97	20250207	181000	137181378	1902	1902	1902	1902	0
98	20250207	180900	137181378	1902	1902	1902	1902	0
99	20250207	180800	137181378	1902	1902	1902	1902	0
100	20250207	180700	137181378	1902	1902	1902	1902	0
101	20250207	180600	137181378	1902	1902	1902	1902	0
102	20250207	180500	137181378	1902	1902	1902	1902	0
103	20250207	180400	137181378	1902	1902	1902	1902	0
104	20250207	180300	137181378	1902	1902	1902	1902	0
105	20250207	180200	137181378	1902	1902	1902	1902	0
106	20250207	180100	137181378	1902	1902	1902	1902	0
107	20250207	180000	137181378	1902	1902	1902	1902	0
108	20250207	175900	137181378	1902	1902	1902	1902	0
109	20250207	175800	137181378	1902	1902	1902	1902	0
110	20250207	175700	137181378	1902	1902	1902	1902	0
111	20250207	175600	137181378	1902	1902	1902	1902	0
112	20250207	175500	137181378	1902	1902	1902	1902	0
113	20250207	175400	137181378	1902	1902	1902	1902	0
114	20250207	175300	137181378	1902	1902	1902	1902	0
115	20250207	175200	137181378	1902	1902	1902	1902	0
116	20250207	175100	137181378	1902	1902	1902	1902	0
117	20250207	175000	137181378	1902	1902	1902	1902	0
118	20250207	174900	137181378	1902	1902	1902	1902	0
119	20250207	174800	137181378	1902	1902	1902	1902	0
120	20250207	174700	137181378	1902	1902	1902	1902	0
121	20250207	174600	137181378	1902	1902	1902	1902	0
122	20250207	174500	137181378	1902	1902	1902	1902	435
123	20250207	174400	137181378	1902	1902	1902	1902	0
124	20250207	174300	137181378	1902	1902	1902	1902	0
125	20250207	174200	137181378	1902	1902	1902	1902	0
126	20250207	174100	137181378	1902	1902	1902	1902	0
127	20250207	174000	137181378	1902	1902	1902	1902	0
128	20250207	173900	137181378	1902	1902	1902	1902	0
129	20250207	173800	137181378	1902	1902	1902	1902	0
130	20250207	173700	137181378	1902	1902	1902	1902	0
131	20250207	173600	137181378	1902	1902	1902	1902	0
132	20250207	173500	137181378	1902	1902	1902	1902	0
133	20250207	173400	137181378	1902	1902	1902	1902	0
134	20250207	173300	137181378	1902	1902	1902	1902	0
135	20250207	173200	137181378	1902	1902	1902	1902	0
136	20250207	173100	137181378	1902	1902	1902	1902	0
137	20250207	173000	137181378	1902	1902	1902	1902	0
138	20250207	172900	137181378	1902	1902	1902	1902	0
139	20250207	172800	137181378	1902	1902	1902	1902	0
140	20250207	172700	137181378	1902	1902	1902	1902	0
141	20250207	172600	137181378	1902	1902	1902	1902	0
142	20250207	172500	137181378	1902	1902	1902	1902	0
143	20250207	172400	137181378	1902	1902	1902	1902	0
144	20250207	172300	137181378	1902	1902	1902	1902	0
145	20250207	172200	137181378	1902	1902	1902	1902	0
146	20250207	172100	137181378	1902	1902	1902	1902	0
147	20250207	172000	137181378	1902	1902	1902	1902	0
148	20250207	171900	137181378	1902	1902	1902	1902	0
149	20250207	171800	137181378	1902	1902	1902	1902	0
150	20250207	171700	137181378	1902	1902	1902	1902	0
151	20250207	171600	137181378	1902	1902	1902	1902	0
152	20250207	171500	137181378	1902	1902	1902	1902	435
153	20250207	171400	137181378	1902	1902	1902	1902	0
154	20250207	171300	137181378	1902	1902	1902	1902	0
155	20250207	171200	137181378	1902	1902	1902	1902	0
156	20250207	171100	137181378	1902	1902	1902	1902	0
157	20250207	171000	137181378	1902	1902	1902	1902	0
158	20250207	170900	137181378	1902	1902	1902	1902	0
159	20250207	170800	137181378	1902	1902	1902	1902	0
160	20250207	170700	137181378	1902	1902	1902	1902	0
161	20250207	170600	137181378	1902	1902	1902	1902	0
162	20250207	170500	137181378	1902	1902	1902	1902	0
163	20250207	170400	137181378	1902	1902	1902	1902	0
164	20250207	170300	137181378	1902	1902	1902	1902	0
165	20250207	170200	137181378	1902	1902	1902	1902	0
166	20250207	170100	137181378	1902	1902	1902	1902	0
167	20250207	170000	137181378	1902	1902	1902	1902	0
168	20250207	165900	137181378	1902	1902	1902	1902	0
169	20250207	165800	137181378	1902	1902	1902	1902	0
170	20250207	165700	137181378	1902	1902	1902	1902	0
171	20250207	165600	137181378	1902	1902	1902	1902	0
172	20250207	165500	137181378	1902	1902	1902	1902	0
173	20250207	165400	137181378	1902	1902	1902	1902	0
174	20250207	165300	137181378	1902	1902	1902	1902	0
175	20250207	165200	137181378	1902	1902	1902	1902	0
176	20250207	165100	137181378	1902	1902	1902	1902	0
177	20250207	165000	137181378	1902	1902	1902	1902	0
178	20250207	164900	137181378	1902	1902	1902	1902	0
179	20250207	164800	137181378	1902	1902	1902	1902	0
180	20250207	164700	137181378	1902	1902	1902	1902	0
181	20250207	164600	137181378	1902	1902	1902	1902	0
182	20250207	164500	137181378	1902	1902	1902	1902	435
183	20250207	164400	137181378	1902	1902	1902	1902	0
184	20250207	164300	137181378	1902	1902	1902	1902	0
185	20250207	164200	137181378	1902	1902	1902	1902	0
186	20250207	164100	137181378	1902	1902	1902	1902	0
187	20250207	164000	137181378	1902	1902	1902	1902	0
188	20250207	163900	137181378	1902	1902	1902	1902	0
189	20250207	163800	137181378	1902	1902	1902	1902	0
190	20250207	163700	137181378	1902	1902	1902	1902	0
191	20250207	163600	137181378	1902	1902	1902	1902	0
192	20250207	163500	137181378	1902	1902	1902	1902	0
193	20250207	163400	137181378	1902	1902	1902	1902	0
194	20250207	163300	137181378	1902	1902	1902	1902	0
195	20250207	163200	137181378	1902	1902	1902	1902	0
196	20250207	163100	137181378	1902	1902	1902	1902	0
197	20250207	163000	137181378	1902	1902	1902	1902	0
198	20250207	162900	137181378	1902	1902	1902	1902	0
199	20250207	162800	137181378	1902	1902	1902	1902	0
200	20250207	162700	137181378	1902	1902	1902	1902	0
201	20250207	162600	137181378	1902	1902	1902	1902	0
202	20250207	162500	137181378	1902	1902	1902	1902	0
203	20250207	162400	137181378	1902	1902	1902	1902	0
204	20250207	162300	137181378	1902	1902	1902	1902	0
205	20250207	162200	137181378	1902	1902	1902	1902	0
206	20250207	162100	137181378	1902	1902	1902	1902	0
207	20250207	162000	137181378	1902	1902	1902	1902	0
208	20250207	161900	137181378	1902	1902	1902	1902	0
209	20250207	161800	137181378	1902	1902	1902	1902	0
210	20250207	161700	137181378	1902	1902	1902	1902	0
211	20250207	161600	137181378	1902	1902	1902	1902	0
212	20250207	161500	137181378	1902	1902	1902	1902	435
213	20250207	161400	137181378	1902	1902	1902	1902	0
214	20250207	161300	137181378	1902	1902	1902	1902	0
215	20250207	161200	137181378	1902	1902	1902	1902	0
216	20250207	161100	137181378	1902	1902	1902	1902	0
217	20250207	161000	137181378	1902	1902	1902	1902	0
218	20250207	160900	137181378	1902	1902	1902	1902	0
219	20250207	160800	137181378	1902	1902	1902	1902	0
220	20250207	160700	137181378	1902	1902	1902	1902	0
221	20250207	160600	137181378	1902	1902	1902	1902	0
222	20250207	160500	137181378	1902	1902	1902	1902	0
223	20250207	160400	137181378	1902	1902	1902	1902	0
224	20250207	160300	137181378	1902	1902	1902	1902	0
225	20250207	160200	137181378	1902	1902	1902	1902	0
226	20250207	160100	137181378	1902	1902	1902	1902	0
227	20250207	160000	137181378	1902	1902	1902	1902	0
228	20250207	155900	137181378	1902	1902	1902	1902	0
229	20250207	155800	137181378	1902	1902	1902	1902	0
230	20250207	155700	137181378	1902	1902	1902	1902	0
231	20250207	155600	137181378	1902	1902	1902	1902	0
232	20250207	155500	137181378	1902	1902	1902	1902	0
233	20250207	155400	137181378	1902	1902	1902	1902	0
234	20250207	155300	137181378	1902	1902	1902	1902	0
235	20250207	155200	137181378	1902	1902	1902	1902	0
236	20250207	155100	137181378	1902	1902	1902	1902	0
237	20250207	155000	137181378	1902	1902	1902	1902	0
238	20250207	154900	137181378	1902	1902	1902	1902	0
239	20250207	154800	137181378	1902	1902	1902	1902	0
240	20250207	154700	137181378	1902	1902	1902	1902	0
241	20250207	154600	137181378	1902	1902	1902	1902	0
242	20250207	154500	137181378	1902	1902	1902	1902	435
243	20250207	154400	137181378	1902	1902	1902	1902	0
244	20250207	154300	137181378	1902	1902	1902	1902	0
245	20250207	154200	137181378	1902	1902	1902	1902	0
246	20250207	154100	137181378	1902	1902	1902	1902	0
247	20250207	154000	137181378	1902	1902	1902	1902	0
248	20250207	153900	137181378	1902	1902	1902	1902	0
249	20250207	153800	137181378	1902	1902	1902	1902	0
250	20250207	153700	137181378	1902	1902	1902	1902	0
251	20250207	153600	137181378	1902	1902	1902	1902	0
252	20250207	153500	137181378	1902	1902	1902	1902	0
253	20250207	153400	137181378	1902	1902	1902	1902	0
254	20250207	153300	137181378	1902	1902	1902	1902	0
255	20250207	153200	137181378	1902	1902	1902	1902	0
256	20250207	153100	137181378	1902	1902	1902	1902	0
257	20250207	153000	137181378	1902	1902	1902	1902	435
258	20250207	152900	136354008	1901	1901	1901	1901	0
259	20250207	152800	136354008	1901	1901	1901	1901	0
260	20250207	152700	136354008	1901	1901	1901	1901	0
261	20250207	152600	136354008	1901	1901	1901	1901	0
262	20250207	152500	136354008	1901	1901	1901	1901	0
263	20250207	152400	136354008	1901	1901	1901	1901	0
264	20250207	152300	136354008	1901	1901	1901	1901	0
265	20250207	152200	136354008	1901	1901	1901	1901	0
266	20250207	152100	136354008	1901	1901	1901	1901	0
267	20250207	152000	136354008	1901	1901	1901	1901	0
268	20250207	151900	136354008	1901	1901	1901	1901	0
269	20250207	151800	136354008	1901	1901	1901	1901	1
270	20250207	151700	136352107	1901	1901	1901	1901	0
271	20250207	151600	136352107	1901	1901	1901	1901	0
272	20250207	151500	136352107	1901	1901	1901	1901	3
273	20250207	151400	136346404	1903	1903	1903	1903	0
274	20250207	151300	136346404	1903	1903	1903	1903	0
275	20250207	151200	136346404	1903	1903	1903	1903	0
276	20250207	151100	136346404	1903	1903	1903	1903	0
277	20250207	151000	136346404	1903	1903	1903	1903	0
278	20250207	150900	136346404	1903	1903	1903	1903	0
279	20250207	150800	136346404	1903	1891	1903	1891	64
280	20250207	150700	136225320	1891	1891	1891	1891	0
281	20250207	150600	136225320	1891	1891	1891	1891	0
282	20250207	150500	136225320	1891	1891	1891	1891	0
283	20250207	150400	136225320	1891	1891	1891	1891	12
284	20250207	150300	136202628	1891	1891	1891	1891	0
285	20250207	150200	136202628	1891	1891	1891	1891	1
286	20250207	150100	136200737	1905	1905	1905	1905	246
287	20250207	150000	135732107	1906	1903	1906	1902	3991
288	20250207	145900	128129319	1901	1899	1901	1899	3015
289	20250207	145800	122399521	1897	1897	1897	1897	1000
290	20250207	145700	120502521	1893	1893	1893	1893	0
291	20250207	145600	120502521	1893	1893	1893	1893	1
292	20250207	145500	120500628	1898	1891	1898	1891	75
293	20250207	145400	120358796	1891	1891	1891	1891	0
294	20250207	145300	120358796	1891	1891	1891	1891	0
295	20250207	145200	120358796	1891	1891	1891	1891	0
296	20250207	145100	120358796	1891	1891	1891	1891	1
297	20250207	145000	120356905	1899	1899	1899	1899	0
298	20250207	144900	120356905	1899	1899	1899	1899	0
299	20250207	144800	120356905	1899	1899	1899	1899	0
300	20250207	144700	120356905	1899	1899	1899	1899	0
301	20250207	144600	120356905	1899	1899	1899	1899	0
302	20250207	144500	120356905	1899	1899	1899	1899	0
303	20250207	144400	120356905	1899	1899	1899	1899	0
304	20250207	144300	120356905	1899	1899	1899	1899	0
305	20250207	144200	120356905	1899	1899	1899	1899	2
306	20250207	144100	120353107	1889	1889	1889	1889	0
307	20250207	144000	120353107	1889	1889	1889	1889	0
308	20250207	143900	120353107	1889	1889	1889	1889	0
309	20250207	143800	120353107	1889	1889	1889	1889	0
310	20250207	143700	120353107	1889	1889	1889	1889	0
311	20250207	143600	120353107	1889	1889	1889	1889	0
312	20250207	143500	120353107	1889	1889	1889	1889	0
313	20250207	143400	120353107	1889	1889	1889	1889	0
314	20250207	143300	120353107	1889	1889	1889	1889	0
315	20250207	143200	120353107	1889	1889	1889	1889	0
316	20250207	143100	120353107	1889	1889	1889	1889	0
317	20250207	143000	120353107	1889	1889	1889	1889	38
318	20250207	142900	120281325	1890	1890	1890	1890	0
319	20250207	142800	120281325	1890	1890	1890	1890	0
320	20250207	142700	120281325	1890	1890	1890	1890	12
321	20250207	142600	120258645	1890	1890	1890	1890	4
322	20250207	142500	120251085	1899	1899	1899	1899	0
323	20250207	142400	120251085	1899	1899	1899	1899	0
324	20250207	142300	120251085	1899	1899	1899	1899	1
325	20250207	142200	120249186	1890	1890	1890	1890	0
326	20250207	142100	120249186	1890	1890	1890	1890	1
327	20250207	142000	120247296	1900	1900	1900	1900	0
328	20250207	141900	120247296	1900	1890	1900	1890	84
329	20250207	141800	120088526	1889	1889	1889	1889	993
330	20250207	141700	118212749	1889	1889	1889	1889	1
331	20250207	141600	118210860	1888	1888	1888	1888	0
332	20250207	141500	118210860	1888	1888	1888	1888	0
333	20250207	141400	118210860	1888	1888	1888	1888	0
334	20250207	141300	118210860	1888	1888	1888	1888	0
335	20250207	141200	118210860	1888	1888	1888	1888	1130
336	20250207	141100	116077420	1881	1881	1881	1881	0
337	20250207	141000	116077420	1881	1881	1881	1881	0
338	20250207	140900	116077420	1881	1881	1881	1881	0
339	20250207	140800	116077420	1881	1881	1881	1881	0
340	20250207	140700	116077420	1881	1881	1881	1881	0
341	20250207	140600	116077420	1881	1881	1881	1881	0
342	20250207	140500	116077420	1881	1881	1881	1881	0
343	20250207	140400	116077420	1881	1881	1881	1881	0
344	20250207	140300	116077420	1881	1881	1881	1881	0
345	20250207	140200	116077420	1881	1881	1881	1881	0
346	20250207	140100	116077420	1881	1881	1881	1881	0
347	20250207	140000	116077420	1881	1881	1881	1881	0
348	20250207	135900	116077420	1881	1881	1881	1881	0
349	20250207	135800	116077420	1881	1881	1881	1881	0
350	20250207	135700	116077420	1881	1881	1881	1881	0
351	20250207	135600	116077420	1881	1881	1881	1881	0
352	20250207	135500	116077420	1881	1881	1881	1881	0
353	20250207	135400	116077420	1881	1881	1881	1881	0
354	20250207	135300	116077420	1881	1881	1881	1881	0
355	20250207	135200	116077420	1881	1881	1881	1881	0
356	20250207	135100	116077420	1881	1886	1886	1881	1112
357	20250207	135000	113985728	1890	1890	1890	1890	0
358	20250207	134900	113985728	1890	1890	1890	1890	0
359	20250207	134800	113985728	1890	1890	1890	1890	0
360	20250207	134700	113985728	1890	1890	1890	1890	0
361	20250207	134600	113985728	1890	1890	1890	1890	0
362	20250207	134500	113985728	1890	1890	1890	1890	0
363	20250207	134400	113985728	1890	1890	1890	1890	0
364	20250207	134300	113985728	1890	1890	1890	1890	0
365	20250207	134200	113985728	1890	1890	1890	1890	0
366	20250207	134100	113985728	1890	1890	1890	1890	0
367	20250207	134000	113985728	1890	1890	1890	1890	1078
368	20250207	133900	111948308	1891	1891	1891	1891	0
369	20250207	133800	111948308	1891	1891	1891	1891	0
370	20250207	133700	111948308	1891	1891	1891	1891	0
371	20250207	133600	111948308	1891	1891	1891	1891	0
372	20250207	133500	111948308	1891	1891	1891	1891	0
373	20250207	133400	111948308	1891	1891	1891	1891	0
374	20250207	133300	111948308	1891	1891	1891	1891	0
375	20250207	133200	111948308	1891	1891	1891	1891	0
376	20250207	133100	111948308	1891	1891	1891	1891	0
377	20250207	133000	111948308	1891	1891	1891	1891	0
378	20250207	132900	111948308	1891	1891	1891	1891	0
379	20250207	132800	111948308	1891	1891	1891	1891	0
380	20250207	132700	111948308	1891	1891	1891	1891	0
381	20250207	132600	111948308	1891	1887	1891	1887	2140
382	20250207	132500	107905816	1888	1891	1891	1888	12
383	20250207	132400	107883127	1892	1892	1892	1892	0
384	20250207	132300	107883127	1892	1892	1892	1892	0
385	20250207	132200	107883127	1892	1892	1892	1892	0
386	20250207	132100	107883127	1892	1892	1892	1892	0
387	20250207	132000	107883127	1892	1892	1892	1892	0
388	20250207	131900	107883127	1892	1892	1892	1892	0
389	20250207	131800	107883127	1892	1892	1892	1892	0
390	20250207	131700	107883127	1892	1892	1892	1892	0
391	20250207	131600	107883127	1892	1892	1892	1892	0
392	20250207	131500	107883127	1892	1892	1892	1892	0
393	20250207	131400	107883127	1892	1892	1892	1892	0
394	20250207	131300	107883127	1892	1892	1892	1892	0
395	20250207	131200	107883127	1892	1892	1892	1892	2058
396	20250207	131100	103989391	1892	1893	1893	1892	1000
397	20250207	131000	102097389	1896	1896	1896	1896	0
398	20250207	130900	102097389	1896	1896	1896	1896	0
399	20250207	130800	102097389	1896	1896	1896	1896	0
400	20250207	130700	102097389	1896	1896	1896	1896	0
401	20250207	130600	102097389	1896	1896	1896	1896	0
402	20250207	130500	102097389	1896	1896	1896	1896	0
403	20250207	130400	102097389	1896	1896	1896	1896	0
404	20250207	130300	102097389	1896	1896	1896	1896	0
405	20250207	130200	102097389	1896	1896	1896	1896	0
406	20250207	130100	102097389	1896	1896	1896	1896	0
407	20250207	130000	102097389	1896	1896	1896	1896	0
408	20250207	125900	102097389	1896	1896	1896	1896	0
409	20250207	125800	102097389	1896	1896	1896	1896	0
410	20250207	125700	102097389	1896	1896	1896	1896	0
411	20250207	125600	102097389	1896	1896	1896	1896	0
412	20250207	125500	102097389	1896	1896	1896	1896	0
413	20250207	125400	102097389	1896	1896	1896	1896	0
414	20250207	125300	102097389	1896	1896	1896	1896	0
415	20250207	125200	102097389	1896	1896	1896	1896	0
416	20250207	125100	102097389	1896	1896	1896	1896	78
417	20250207	125000	101949501	1896	1896	1896	1896	0
418	20250207	124900	101949501	1896	1896	1896	1896	0
419	20250207	124800	101949501	1896	1896	1896	1896	0
420	20250207	124700	101949501	1896	1896	1896	1896	0
421	20250207	124600	101949501	1896	1896	1896	1896	1000
422	20250207	124500	100053501	1896	1896	1896	1896	0
423	20250207	124400	100053501	1896	1896	1896	1896	0
424	20250207	124300	100053501	1896	1896	1896	1896	0
425	20250207	124200	100053501	1896	1896	1896	1896	0
426	20250207	124100	100053501	1896	1896	1896	1896	0
427	20250207	124000	100053501	1896	1896	1896	1896	0
428	20250207	123900	100053501	1896	1896	1896	1896	0
429	20250207	123800	100053501	1896	1896	1896	1896	0
430	20250207	123700	100053501	1896	1896	1896	1896	149
431	20250207	123600	99770997	1900	1900	1900	1900	30
432	20250207	123500	99713997	1900	1900	1900	1900	0
433	20250207	123400	99713997	1900	1900	1900	1900	0
434	20250207	123300	99713997	1900	1900	1900	1900	0
435	20250207	123200	99713997	1900	1900	1900	1900	0
436	20250207	123100	99713997	1900	1900	1900	1900	0
437	20250207	123000	99713997	1900	1900	1900	1900	1
438	20250207	122900	99712097	1900	1900	1900	1900	0
439	20250207	122800	99712097	1900	1900	1900	1900	0
440	20250207	122700	99712097	1900	1900	1900	1900	0
441	20250207	122600	99712097	1900	1900	1900	1900	1
442	20250207	122500	99710197	1894	1894	1894	1894	0
443	20250207	122400	99710197	1894	1894	1894	1894	0
444	20250207	122300	99710197	1894	1894	1894	1894	0
445	20250207	122200	99710197	1894	1894	1894	1894	0
446	20250207	122100	99710197	1894	1896	1896	1894	1063
447	20250207	122000	97694762	1896	1896	1896	1896	197
448	20250207	121900	97321250	1896	1896	1896	1896	0
449	20250207	121800	97321250	1896	1896	1896	1896	0
450	20250207	121700	97321250	1896	1896	1896	1896	0
451	20250207	121600	97321250	1896	1896	1896	1896	0
452	20250207	121500	97321250	1896	1896	1896	1896	0
453	20250207	121400	97321250	1896	1896	1896	1896	0
454	20250207	121300	97321250	1896	1896	1896	1896	0
455	20250207	121200	97321250	1896	1896	1896	1896	0
456	20250207	121100	97321250	1896	1896	1896	1896	8
457	20250207	121000	97306082	1900	1900	1900	1900	1
458	20250207	120900	97304182	1896	1896	1896	1896	5
459	20250207	120800	97294702	1896	1896	1896	1896	1
460	20250207	120700	97292806	1896	1896	1896	1896	0
461	20250207	120600	97292806	1896	1896	1896	1896	488
462	20250207	120500	96367558	1896	1896	1896	1896	2298
463	20250207	120400	92010550	1896	1899	1899	1896	2308
464	20250207	120300	87634576	1900	1900	1900	1900	0
465	20250207	120200	87634576	1900	1900	1900	1900	1
466	20250207	120100	87632676	1901	1901	1901	1901	0
467	20250207	120000	87632676	1901	1901	1901	1901	0
468	20250207	115900	87632676	1901	1901	1901	1901	0
469	20250207	115800	87632676	1901	1902	1902	1901	2
470	20250207	115700	87628873	1903	1903	1903	1903	0
471	20250207	115600	87628873	1903	1904	1904	1903	2
472	20250207	115500	87625066	1903	1903	1903	1903	0
473	20250207	115400	87625066	1903	1903	1903	1903	0
474	20250207	115300	87625066	1903	1903	1903	1903	1
475	20250207	115200	87623163	1906	1906	1906	1906	0
476	20250207	115100	87623163	1906	1906	1906	1906	0
477	20250207	115000	87623163	1906	1906	1906	1906	0
478	20250207	114900	87623163	1906	1906	1906	1906	0
479	20250207	114800	87623163	1906	1906	1906	1906	0
480	20250207	114700	87623163	1906	1906	1906	1906	1
481	20250207	114600	87621257	1894	1894	1894	1894	0
482	20250207	114500	87621257	1894	1894	1894	1894	0
483	20250207	114400	87621257	1894	1894	1894	1894	0
484	20250207	114300	87621257	1894	1894	1894	1894	101
485	20250207	114200	87429963	1905	1905	1905	1905	8
486	20250207	114100	87414723	1907	1907	1907	1907	0
487	20250207	114000	87414723	1907	1907	1907	1907	0
488	20250207	113900	87414723	1907	1907	1907	1907	0
489	20250207	113800	87414723	1907	1907	1907	1907	0
490	20250207	113700	87414723	1907	1907	1907	1907	0
491	20250207	113600	87414723	1907	1907	1907	1907	0
492	20250207	113500	87414723	1907	1907	1907	1907	0
493	20250207	113400	87414723	1907	1907	1907	1907	5
494	20250207	113300	87405188	1889	1889	1889	1889	0
495	20250207	113200	87405188	1889	1889	1889	1889	0
496	20250207	113100	87405188	1889	1889	1889	1889	0
497	20250207	113000	87405188	1889	1889	1889	1889	0
498	20250207	112900	87405188	1889	1889	1889	1889	0
499	20250207	112800	87405188	1889	1889	1889	1889	0
500	20250207	112700	87405188	1889	1908	1908	1889	302
501	20250207	112600	86829010	1908	1908	1908	1908	1
502	20250207	112500	86827102	1888	1888	1888	1888	0
503	20250207	112400	86827102	1888	1888	1888	1888	0
504	20250207	112300	86827102	1888	1888	1888	1888	0
505	20250207	112200	86827102	1888	1888	1888	1888	0
506	20250207	112100	86827102	1888	1888	1888	1888	0
507	20250207	112000	86827102	1888	1888	1888	1888	7
508	20250207	111900	86813886	1888	1888	1888	1888	2
509	20250207	111800	86810110	1908	1908	1908	1908	0
510	20250207	111700	86810110	1908	1901	1908	1901	4388
511	20250207	111600	78454269	1881	1899	1904	1881	5172
512	20250207	111500	68612689	1899	1900	1900	1899	2
513	20250207	111400	68608890	1888	1888	1888	1888	2615
514	20250207	111300	63671770	1881	1881	1881	1881	742
515	20250207	111200	62276068	1881	1881	1881	1881	0
516	20250207	111100	62276068	1881	1881	1881	1881	0
517	20250207	111000	62276068	1881	1876	1881	1876	2410
518	20250207	110900	57749214	1876	1876	1876	1876	0
519	20250207	110800	57749214	1876	1876	1876	1876	0
520	20250207	110700	57749214	1876	1876	1876	1876	0
521	20250207	110600	57749214	1876	1876	1876	1876	0
522	20250207	110500	57749214	1876	1876	1876	1876	0
523	20250207	110400	57749214	1876	1876	1876	1876	0
524	20250207	110300	57749214	1876	1876	1876	1876	0
525	20250207	110200	57749214	1876	1876	1876	1876	1
526	20250207	110100	57747338	1873	1873	1873	1873	1
527	20250207	110000	57745465	1876	1877	1877	1876	2
528	20250207	105900	57741712	1873	1873	1873	1873	0
529	20250207	105800	57741712	1873	1872	1873	1872	1129
530	20250207	105700	55627156	1872	1872	1872	1872	1
531	20250207	105600	55625284	1871	1871	1871	1871	0
532	20250207	105500	55625284	1871	1871	1871	1871	0
533	20250207	105400	55625284	1871	1873	1873	1871	1545
534	20250207	105300	52732453	1877	1877	1877	1877	0
535	20250207	105200	52732453	1877	1877	1877	1877	0
536	20250207	105100	52732453	1877	1877	1877	1877	0
537	20250207	105000	52732453	1877	1877	1877	1877	0
538	20250207	104900	52732453	1877	1877	1877	1877	3
539	20250207	104800	52726822	1877	1877	1877	1877	0
540	20250207	104700	52726822	1877	1877	1877	1877	0
541	20250207	104600	52726822	1877	1877	1877	1877	0
542	20250207	104500	52726822	1877	1877	1877	1877	0
543	20250207	104400	52726822	1877	1877	1877	1877	0
544	20250207	104300	52726822	1877	1877	1877	1877	0
545	20250207	104200	52726822	1877	1877	1877	1871	2583
546	20250207	104100	47885872	1877	1877	1877	1877	0
547	20250207	104000	47885872	1877	1877	1877	1877	1
548	20250207	103900	47883995	1876	1876	1876	1876	0
549	20250207	103800	47883995	1876	1876	1876	1876	500
550	20250207	103700	46945995	1876	1876	1876	1876	107
551	20250207	103600	46745263	1876	1876	1876	1876	1000
552	20250207	103500	44869263	1876	1876	1876	1876	1
553	20250207	103400	44867387	1872	1872	1872	1872	1069
554	20250207	103300	42866219	1876	1876	1876	1876	100
555	20250207	103200	42678619	1876	1872	1876	1872	3
556	20250207	103100	42672999	1871	1871	1871	1871	0
557	20250207	103000	42672999	1871	1871	1871	1871	0
558	20250207	102900	42672999	1871	1871	1871	1871	0
559	20250207	102800	42672999	1871	1872	1872	1871	1486
560	20250207	102700	39891624	1876	1876	1876	1876	417
561	20250207	102600	39109332	1876	1872	1876	1872	12
562	20250207	102500	39086864	1872	1876	1876	1872	1068
563	20250207	102400	37083300	1881	1881	1881	1881	1
564	20250207	102300	37081419	1872	1873	1873	1872	1018
565	20250207	102200	35175374	1873	1874	1874	1873	76
566	20250207	102100	35032976	1881	1881	1881	1881	0
567	20250207	102000	35032976	1881	1881	1881	1881	3
568	20250207	101900	35027333	1881	1875	1881	1874	501
569	20250207	101800	34088402	1882	1882	1882	1882	0
570	20250207	101700	34088402	1882	1882	1882	1882	0
571	20250207	101600	34088402	1882	1882	1882	1882	1
572	20250207	101500	34086520	1880	1882	1882	1880	1114
573	20250207	101400	31991784	1884	1884	1884	1884	1
574	20250207	101300	31989900	1881	1887	1887	1881	3
575	20250207	101200	31984248	1887	1887	1887	1887	0
576	20250207	101100	31984248	1887	1884	1887	1884	10
577	20250207	101000	31965405	1888	1888	1888	1888	0
578	20250207	100900	31965405	1888	1885	1888	1885	1063
579	20250207	100800	29961647	1889	1889	1889	1889	2
580	20250207	100700	29957869	1888	1888	1892	1881	1296
581	20250207	100600	27512024	1896	1896	1896	1896	0
582	20250207	100500	27512024	1896	1896	1896	1896	0
583	20250207	100400	27512024	1896	1892	1896	1892	1356
584	20250207	100300	24946468	1896	1899	1899	1896	101
585	20250207	100200	24754703	1899	1899	1899	1899	5
586	20250207	100100	24745208	1900	1900	1900	1900	2
587	20250207	100000	24741408	1900	1900	1900	1900	5
588	20250207	095900	24731908	1899	1899	1899	1899	21
589	20250207	095800	24692029	1900	1902	1902	1900	11
590	20250207	095700	24671127	1902	1903	1903	1902	2
591	20250207	095600	24667322	1904	1904	1904	1903	3
592	20250207	095500	24661611	1906	1906	1906	1906	1
593	20250207	095400	24659705	1905	1896	1907	1896	1374
594	20250207	095300	22042862	1903	1894	1903	1894	101
595	20250207	095200	21851198	1892	1892	1892	1892	0
596	20250207	095100	21851198	1892	1890	1892	1890	140
597	20250207	095000	21586366	1900	1889	1900	1889	13
598	20250207	094900	21561798	1887	1883	1887	1883	2180
599	20250207	094800	17452390	1883	1883	1883	1883	0
600	20250207	094700	17452390	1883	1880	1883	1880	1432
601	20250207	094600	14758792	1880	1882	1883	1880	107
602	20250207	094500	14557577	1882	1882	1882	1882	1
603	20250207	094400	14555695	1884	1884	1884	1884	0
604	20250207	094300	14555695	1884	1884	1884	1884	1
605	20250207	094200	14553811	1880	1884	1884	1880	725
606	20250207	094100	13190375	1884	1886	1886	1884	52
607	20250207	094000	13092307	1886	1886	1886	1886	0
608	20250207	093900	13092307	1886	1886	1886	1886	0
609	20250207	093800	13092307	1886	1886	1886	1886	0
610	20250207	093700	13092307	1886	1886	1886	1886	6
611	20250207	093600	13080991	1884	1884	1884	1884	0
612	20250207	093500	13080991	1884	1885	1886	1884	11
613	20250207	093400	13060248	1886	1886	1886	1886	0
614	20250207	093300	13060248	1886	1886	1886	1886	0
615	20250207	093200	13060248	1886	1886	1886	1886	1
616	20250207	093100	13058362	1882	1885	1885	1882	70
617	20250207	093000	12926442	1891	1891	1891	1891	0
618	20250207	092900	12926442	1891	1891	1891	1891	1
619	20250207	092800	12924551	1887	1888	1888	1887	2005
620	20250207	092700	9141110	1887	1899	1899	1884	4
621	20250207	092600	9133555	1874	1901	1901	1874	2
622	20250207	092500	9129780	1900	1899	1900	1899	100
623	20250207	092400	8939830	1900	1899	1900	1899	495
624	20250207	092300	7999380	1900	1900	1900	1900	0
625	20250207	092200	7999380	1900	1899	1900	1899	55
626	20250207	092100	7894930	1900	1900	1900	1900	0
627	20250207	092000	7894930	1900	1898	1900	1898	60
628	20250207	091900	7780967	1898	1898	1898	1898	0
629	20250207	091800	7780967	1898	1898	1898	1898	10
630	20250207	091700	7761987	1898	1898	1898	1898	0
631	20250207	091600	7761987	1898	1898	1898	1898	0
632	20250207	091500	7761987	1898	1898	1898	1898	0
633	20250207	091400	7761987	1898	1897	1898	1897	100
634	20250207	091300	7572196	1898	1898	1898	1898	50
635	20250207	091200	7477296	1898	1898	1898	1898	0
636	20250207	091100	7477296	1898	1898	1898	1898	1
637	20250207	091000	7475398	1898	1898	1898	1898	50
638	20250207	090900	7380498	1899	1899	1899	1899	1
639	20250207	090800	7378599	1900	1898	1900	1898	689
640	20250207	090700	6070805	1898	1898	1900	1898	1062
641	20250207	090600	4055127	1900	1898	1900	1898	355
642	20250207	090500	3381268	1900	1899	1900	1899	500
643	20250207	090400	2431354	1900	1899	1901	1899	336
644	20250207	090300	1793004	1908	1908	1908	1908	0
645	20250207	090200	1793004	1908	1909	1909	1908	2
646	20250207	090100	1789187	1855	1877	1902	1855	137
647	20250207	090000	1531427	1877	1854	1877	1854	826