35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 3 | 20240607 | 194300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240607 | 194200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240607 | 194100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240607 | 194000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240607 | 193900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240607 | 193800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240607 | 193700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240607 | 193600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240607 | 193500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240607 | 193400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240607 | 193300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240607 | 193200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240607 | 193100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240607 | 193000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240607 | 192900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240607 | 192800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240607 | 192700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240607 | 192600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240607 | 192500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240607 | 192400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240607 | 192300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240607 | 192200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240607 | 192100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240607 | 192000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240607 | 191900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240607 | 191800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240607 | 191700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240607 | 191600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240607 | 191500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240607 | 191400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 33 | 20240607 | 191300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240607 | 191200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240607 | 191100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240607 | 191000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240607 | 190900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240607 | 190800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240607 | 190700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240607 | 190600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240607 | 190500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240607 | 190400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240607 | 190300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240607 | 190200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240607 | 190100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240607 | 190000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240607 | 185900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240607 | 185800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240607 | 185700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240607 | 185600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240607 | 185500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240607 | 185400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240607 | 185300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240607 | 185200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240607 | 185100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240607 | 185000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240607 | 184900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240607 | 184800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240607 | 184700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240607 | 184600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240607 | 184500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240607 | 184400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 63 | 20240607 | 184300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240607 | 184200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240607 | 184100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240607 | 184000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240607 | 183900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240607 | 183800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240607 | 183700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240607 | 183600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240607 | 183500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240607 | 183400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240607 | 183300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240607 | 183200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240607 | 183100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240607 | 183000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240607 | 182900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240607 | 182800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240607 | 182700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240607 | 182600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240607 | 182500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240607 | 182400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240607 | 182300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240607 | 182200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240607 | 182100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240607 | 182000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240607 | 181900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240607 | 181800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240607 | 181700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240607 | 181600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240607 | 181500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240607 | 181400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 93 | 20240607 | 181300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240607 | 181200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240607 | 181100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240607 | 181000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240607 | 180900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240607 | 180800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240607 | 180700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240607 | 180600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240607 | 180500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240607 | 180400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240607 | 180300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240607 | 180200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240607 | 180100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240607 | 180000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240607 | 175900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240607 | 175800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240607 | 175700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240607 | 175600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240607 | 175500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240607 | 175400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240607 | 175300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240607 | 175200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240607 | 175100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240607 | 175000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240607 | 174900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240607 | 174800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240607 | 174700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240607 | 174600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240607 | 174500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240607 | 174400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 123 | 20240607 | 174300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240607 | 174200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240607 | 174100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240607 | 174000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240607 | 173900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240607 | 173800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240607 | 173700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240607 | 173600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240607 | 173500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240607 | 173400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240607 | 173300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240607 | 173200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240607 | 173100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240607 | 173000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240607 | 172900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240607 | 172800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240607 | 172700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240607 | 172600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240607 | 172500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240607 | 172400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240607 | 172300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240607 | 172200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240607 | 172100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240607 | 172000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240607 | 171900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240607 | 171800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240607 | 171700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240607 | 171600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240607 | 171500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240607 | 171400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 153 | 20240607 | 171300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240607 | 171200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240607 | 171100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240607 | 171000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240607 | 170900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240607 | 170800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240607 | 170700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240607 | 170600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240607 | 170500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240607 | 170400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240607 | 170300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240607 | 170200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240607 | 170100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240607 | 170000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240607 | 165900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240607 | 165800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240607 | 165700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240607 | 165600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240607 | 165500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240607 | 165400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240607 | 165300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240607 | 165200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240607 | 165100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240607 | 165000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240607 | 164900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240607 | 164800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240607 | 164700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240607 | 164600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240607 | 164500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240607 | 164400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 183 | 20240607 | 164300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240607 | 164200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240607 | 164100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240607 | 164000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240607 | 163900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240607 | 163800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240607 | 163700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240607 | 163600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240607 | 163500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240607 | 163400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240607 | 163300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240607 | 163200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240607 | 163100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240607 | 163000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240607 | 162900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240607 | 162800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240607 | 162700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240607 | 162600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240607 | 162500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240607 | 162400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240607 | 162300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240607 | 162200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240607 | 162100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240607 | 162000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240607 | 161900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240607 | 161800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240607 | 161700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240607 | 161600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240607 | 161500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240607 | 161400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 213 | 20240607 | 161300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240607 | 161200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240607 | 161100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240607 | 161000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240607 | 160900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240607 | 160800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240607 | 160700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240607 | 160600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240607 | 160500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240607 | 160400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240607 | 160300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240607 | 160200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240607 | 160100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240607 | 160000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240607 | 155900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240607 | 155800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240607 | 155700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240607 | 155600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240607 | 155500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240607 | 155400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240607 | 155300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240607 | 155200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240607 | 155100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240607 | 155000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240607 | 154900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240607 | 154800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240607 | 154700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240607 | 154600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240607 | 154500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240607 | 154400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 243 | 20240607 | 154300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20240607 | 154200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20240607 | 154100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20240607 | 154000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20240607 | 153900 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20240607 | 153800 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20240607 | 153700 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20240607 | 153600 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20240607 | 153500 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20240607 | 153400 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20240607 | 153300 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20240607 | 153200 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20240607 | 153100 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20240607 | 153000 | 47036501700 | 71100 | 71100 | 71100 | 71100 | 15865 |
| 257 | 20240607 | 152900 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240607 | 152800 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240607 | 152700 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240607 | 152600 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240607 | 152500 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240607 | 152400 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240607 | 152300 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240607 | 152200 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240607 | 152100 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240607 | 152000 | 45908500200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240607 | 151900 | 45908500200 | 70400 | 70400 | 70500 | 70400 | 1819 |
| 268 | 20240607 | 151800 | 45780374500 | 70500 | 70500 | 70500 | 70400 | 3106 |
| 269 | 20240607 | 151700 | 45561479800 | 70500 | 70500 | 70500 | 70400 | 551 |
| 270 | 20240607 | 151600 | 45522637700 | 70400 | 70500 | 70600 | 70400 | 1702 |
| 271 | 20240607 | 151500 | 45402700800 | 70500 | 70500 | 70600 | 70400 | 1935 |
| 272 | 20240607 | 151400 | 45266280400 | 70500 | 70500 | 70600 | 70500 | 1433 |
| 273 | 20240607 | 151300 | 45165236000 | 70600 | 70500 | 70600 | 70500 | 1952 |
| 274 | 20240607 | 151200 | 45027571600 | 70500 | 70600 | 70600 | 70500 | 1964 |
| 275 | 20240607 | 151100 | 44889024900 | 70600 | 70700 | 70700 | 70600 | 2409 |
| 276 | 20240607 | 151000 | 44718894400 | 70600 | 70700 | 70700 | 70600 | 1046 |
| 277 | 20240607 | 150900 | 44645003400 | 70600 | 70600 | 70700 | 70600 | 973 |
| 278 | 20240607 | 150800 | 44576308100 | 70600 | 70600 | 70700 | 70600 | 1100 |
| 279 | 20240607 | 150700 | 44498630100 | 70600 | 70600 | 70700 | 70600 | 276 |
| 280 | 20240607 | 150600 | 44479131500 | 70600 | 70700 | 70700 | 70600 | 1285 |
| 281 | 20240607 | 150500 | 44388354900 | 70700 | 70700 | 70700 | 70600 | 841 |
| 282 | 20240607 | 150400 | 44328917600 | 70600 | 70600 | 70700 | 70500 | 800 |
| 283 | 20240607 | 150300 | 44272428600 | 70600 | 70600 | 70600 | 70500 | 1281 |
| 284 | 20240607 | 150200 | 44181990100 | 70500 | 70500 | 70600 | 70400 | 1179 |
| 285 | 20240607 | 150100 | 44098842200 | 70500 | 70600 | 70600 | 70500 | 1679 |
| 286 | 20240607 | 150000 | 43980447600 | 70500 | 70600 | 70600 | 70500 | 380 |
| 287 | 20240607 | 145900 | 43953651400 | 70600 | 70500 | 70600 | 70500 | 441 |
| 288 | 20240607 | 145800 | 43922557400 | 70500 | 70500 | 70600 | 70500 | 762 |
| 289 | 20240607 | 145700 | 43868831800 | 70500 | 70500 | 70600 | 70500 | 732 |
| 290 | 20240607 | 145600 | 43817211300 | 70500 | 70500 | 70600 | 70500 | 292 |
| 291 | 20240607 | 145500 | 43796624600 | 70500 | 70600 | 70700 | 70500 | 762 |
| 292 | 20240607 | 145400 | 43742826400 | 70700 | 70700 | 70700 | 70600 | 741 |
| 293 | 20240607 | 145300 | 43690488300 | 70600 | 70600 | 70700 | 70600 | 1014 |
| 294 | 20240607 | 145200 | 43618852000 | 70500 | 70500 | 70600 | 70500 | 863 |
| 295 | 20240607 | 145100 | 43557971000 | 70500 | 70500 | 70600 | 70500 | 296 |
| 296 | 20240607 | 145000 | 43537090800 | 70500 | 70500 | 70600 | 70500 | 835 |
| 297 | 20240607 | 144900 | 43478212800 | 70600 | 70500 | 70700 | 70500 | 484 |
| 298 | 20240607 | 144800 | 43444024200 | 70600 | 70500 | 70600 | 70500 | 537 |
| 299 | 20240607 | 144700 | 43406119100 | 70600 | 70700 | 70700 | 70600 | 442 |
| 300 | 20240607 | 144600 | 43374911400 | 70700 | 70700 | 70800 | 70700 | 664 |
| 301 | 20240607 | 144500 | 43327952300 | 70700 | 70800 | 70800 | 70700 | 369 |
| 302 | 20240607 | 144400 | 43301858900 | 70700 | 70600 | 70800 | 70600 | 4253 |
| 303 | 20240607 | 144300 | 43001346700 | 70500 | 70500 | 70600 | 70400 | 2469 |
| 304 | 20240607 | 144200 | 42827302700 | 70400 | 70400 | 70500 | 70400 | 352 |
| 305 | 20240607 | 144100 | 42802512500 | 70400 | 70400 | 70400 | 70300 | 536 |
| 306 | 20240607 | 144000 | 42764785200 | 70400 | 70400 | 70400 | 70300 | 2132 |
| 307 | 20240607 | 143900 | 42614797600 | 70300 | 70300 | 70400 | 70300 | 1220 |
| 308 | 20240607 | 143800 | 42528989600 | 70300 | 70300 | 70400 | 70300 | 600 |
| 309 | 20240607 | 143700 | 42486803800 | 70300 | 70400 | 70500 | 70300 | 924 |
| 310 | 20240607 | 143600 | 42421822700 | 70400 | 70500 | 70600 | 70400 | 1249 |
| 311 | 20240607 | 143500 | 42333774900 | 70600 | 70500 | 70600 | 70500 | 1110 |
| 312 | 20240607 | 143400 | 42255515000 | 70500 | 70500 | 70600 | 70300 | 1547 |
| 313 | 20240607 | 143300 | 42146518700 | 70500 | 70200 | 70600 | 70200 | 836 |
| 314 | 20240607 | 143200 | 42087617000 | 70200 | 70500 | 70600 | 70200 | 2002 |
| 315 | 20240607 | 143100 | 41946656600 | 70500 | 70600 | 70600 | 70500 | 760 |
| 316 | 20240607 | 143000 | 41893070300 | 70600 | 70600 | 70800 | 70600 | 3806 |
| 317 | 20240607 | 142900 | 41624240900 | 70700 | 70600 | 70700 | 70600 | 928 |
| 318 | 20240607 | 142800 | 41558632600 | 70700 | 70600 | 70700 | 70500 | 1596 |
| 319 | 20240607 | 142700 | 41445941000 | 70500 | 70400 | 70700 | 70300 | 1442 |
| 320 | 20240607 | 142600 | 41344107100 | 70400 | 70200 | 70500 | 70200 | 1355 |
| 321 | 20240607 | 142500 | 41248761500 | 70200 | 70200 | 70300 | 70200 | 360 |
| 322 | 20240607 | 142400 | 41223480000 | 70200 | 70300 | 70300 | 70200 | 473 |
| 323 | 20240607 | 142300 | 41190241000 | 70300 | 70300 | 70300 | 70200 | 1279 |
| 324 | 20240607 | 142200 | 41100409600 | 70300 | 70200 | 70300 | 70200 | 953 |
| 325 | 20240607 | 142100 | 41033428900 | 70300 | 70200 | 70300 | 70200 | 381 |
| 326 | 20240607 | 142000 | 41006666600 | 70200 | 70200 | 70200 | 70100 | 1139 |
| 327 | 20240607 | 141900 | 40926774500 | 70200 | 70200 | 70200 | 70000 | 3083 |
| 328 | 20240607 | 141800 | 40710586900 | 70100 | 70100 | 70200 | 70100 | 373 |
| 329 | 20240607 | 141700 | 40684432400 | 70100 | 70100 | 70200 | 70100 | 1004 |
| 330 | 20240607 | 141600 | 40614050600 | 70100 | 70300 | 70300 | 70100 | 1568 |
| 331 | 20240607 | 141500 | 40504099700 | 70200 | 70100 | 70400 | 70100 | 788 |
| 332 | 20240607 | 141400 | 40448763900 | 70100 | 70600 | 70600 | 70000 | 7258 |
| 333 | 20240607 | 141300 | 39938047100 | 70600 | 70600 | 70700 | 70500 | 1444 |
| 334 | 20240607 | 141200 | 39836091900 | 70600 | 70600 | 70700 | 70500 | 3363 |
| 335 | 20240607 | 141100 | 39598525200 | 70600 | 70700 | 70700 | 70500 | 4174 |
| 336 | 20240607 | 141000 | 39303780400 | 70700 | 70800 | 71000 | 70600 | 2866 |
| 337 | 20240607 | 140900 | 39100932200 | 70900 | 71200 | 71200 | 70800 | 2951 |
| 338 | 20240607 | 140800 | 38891398300 | 71100 | 70800 | 71200 | 70800 | 4470 |
| 339 | 20240607 | 140700 | 38573707200 | 71000 | 70700 | 71000 | 70400 | 5952 |
| 340 | 20240607 | 140600 | 38153042600 | 70500 | 71000 | 71100 | 70400 | 11125 |
| 341 | 20240607 | 140500 | 37364455900 | 71100 | 71000 | 71500 | 70800 | 37107 |
| 342 | 20240607 | 140400 | 34726552600 | 71000 | 70800 | 71000 | 70600 | 13093 |
| 343 | 20240607 | 140300 | 33797949300 | 70800 | 70300 | 70800 | 70300 | 10325 |
| 344 | 20240607 | 140200 | 33069248000 | 70300 | 70200 | 70400 | 70200 | 1757 |
| 345 | 20240607 | 140100 | 32945802500 | 70200 | 70300 | 70400 | 70100 | 937 |
| 346 | 20240607 | 140000 | 32879923100 | 70400 | 70300 | 70400 | 70300 | 1399 |
| 347 | 20240607 | 135900 | 32781507900 | 70300 | 70000 | 70300 | 69900 | 4183 |
| 348 | 20240607 | 135800 | 32487951700 | 69900 | 70000 | 70100 | 69900 | 547 |
| 349 | 20240607 | 135700 | 32449652100 | 70000 | 70100 | 70100 | 70000 | 662 |
| 350 | 20240607 | 135600 | 32403298400 | 70000 | 69800 | 70000 | 69700 | 2047 |
| 351 | 20240607 | 135500 | 32260106900 | 69800 | 69800 | 69800 | 69700 | 688 |
| 352 | 20240607 | 135400 | 32212089100 | 69900 | 69900 | 69900 | 69800 | 248 |
| 353 | 20240607 | 135300 | 32194756000 | 69900 | 69900 | 70000 | 69900 | 226 |
| 354 | 20240607 | 135200 | 32178957300 | 69900 | 69900 | 69900 | 69900 | 76 |
| 355 | 20240607 | 135100 | 32173644900 | 69800 | 69900 | 70000 | 69800 | 997 |
| 356 | 20240607 | 135000 | 32103858600 | 69900 | 69900 | 70000 | 69700 | 952 |
| 357 | 20240607 | 134900 | 32037359100 | 69800 | 69900 | 69900 | 69800 | 645 |
| 358 | 20240607 | 134800 | 31992275800 | 69900 | 70000 | 70000 | 69900 | 389 |
| 359 | 20240607 | 134700 | 31965061600 | 70000 | 70100 | 70100 | 70000 | 1568 |
| 360 | 20240607 | 134600 | 31855233400 | 70000 | 70100 | 70100 | 70000 | 563 |
| 361 | 20240607 | 134500 | 31815790300 | 70200 | 70100 | 70200 | 70000 | 1441 |
| 362 | 20240607 | 134400 | 31714787300 | 70000 | 69900 | 70100 | 69900 | 1896 |
| 363 | 20240607 | 134300 | 31582071100 | 69900 | 69800 | 69900 | 69800 | 235 |
| 364 | 20240607 | 134200 | 31565664000 | 69700 | 69600 | 69700 | 69600 | 1500 |
| 365 | 20240607 | 134100 | 31461229400 | 69600 | 69700 | 69700 | 69600 | 791 |
| 366 | 20240607 | 134000 | 31406142700 | 69600 | 69600 | 69700 | 69500 | 556 |
| 367 | 20240607 | 133900 | 31367417700 | 69600 | 69600 | 69600 | 69500 | 539 |
| 368 | 20240607 | 133800 | 31329933000 | 69600 | 69600 | 69700 | 69600 | 1030 |
| 369 | 20240607 | 133700 | 31258244000 | 69600 | 69700 | 69800 | 69600 | 935 |
| 370 | 20240607 | 133600 | 31193073600 | 69700 | 69600 | 69700 | 69500 | 215 |
| 371 | 20240607 | 133500 | 31178108900 | 69600 | 69700 | 69700 | 69600 | 1325 |
| 372 | 20240607 | 133400 | 31085872100 | 69700 | 69600 | 69700 | 69600 | 782 |
| 373 | 20240607 | 133300 | 31031392800 | 69700 | 69800 | 69800 | 69700 | 597 |
| 374 | 20240607 | 133200 | 30989779800 | 69900 | 69800 | 69900 | 69700 | 883 |
| 375 | 20240607 | 133100 | 30928141300 | 69800 | 70000 | 70000 | 69800 | 1665 |
| 376 | 20240607 | 133000 | 30811669600 | 70000 | 70000 | 70100 | 70000 | 611 |
| 377 | 20240607 | 132900 | 30768858000 | 70100 | 70300 | 70300 | 70000 | 2467 |
| 378 | 20240607 | 132800 | 30595759100 | 70300 | 70000 | 70300 | 70000 | 6478 |
| 379 | 20240607 | 132700 | 30141288500 | 70000 | 69900 | 70000 | 69900 | 1869 |
| 380 | 20240607 | 132600 | 30010631300 | 69900 | 69800 | 69900 | 69700 | 570 |
| 381 | 20240607 | 132500 | 29970825500 | 69800 | 70000 | 70000 | 69700 | 1704 |
| 382 | 20240607 | 132400 | 29851808800 | 69900 | 69700 | 70000 | 69600 | 5289 |
| 383 | 20240607 | 132300 | 29482191500 | 69700 | 69500 | 69700 | 69500 | 1849 |
| 384 | 20240607 | 132200 | 29353464600 | 69400 | 69500 | 69500 | 69400 | 703 |
| 385 | 20240607 | 132100 | 29304615800 | 69400 | 69400 | 69400 | 69400 | 528 |
| 386 | 20240607 | 132000 | 29267972600 | 69400 | 69500 | 69500 | 69400 | 897 |
| 387 | 20240607 | 131900 | 29205664100 | 69400 | 69500 | 69500 | 69400 | 169 |
| 388 | 20240607 | 131800 | 29193926200 | 69500 | 69500 | 69500 | 69500 | 484 |
| 389 | 20240607 | 131700 | 29160288200 | 69400 | 69300 | 69500 | 69300 | 302 |
| 390 | 20240607 | 131600 | 29139329900 | 69400 | 69400 | 69500 | 69300 | 404 |
| 391 | 20240607 | 131500 | 29111305600 | 69300 | 69400 | 69400 | 69300 | 983 |
| 392 | 20240607 | 131400 | 29043168400 | 69400 | 69400 | 69400 | 69300 | 485 |
| 393 | 20240607 | 131300 | 29009529700 | 69500 | 69300 | 69500 | 69300 | 438 |
| 394 | 20240607 | 131200 | 28979141700 | 69300 | 69300 | 69500 | 69300 | 271 |
| 395 | 20240607 | 131100 | 28960342700 | 69300 | 69400 | 69400 | 69300 | 855 |
| 396 | 20240607 | 131000 | 28901035600 | 69400 | 69500 | 69500 | 69400 | 549 |
| 397 | 20240607 | 130900 | 28862919000 | 69400 | 69400 | 69500 | 69400 | 255 |
| 398 | 20240607 | 130800 | 28845220500 | 69400 | 69300 | 69400 | 69300 | 1604 |
| 399 | 20240607 | 130700 | 28733920500 | 69300 | 69200 | 69300 | 69200 | 438 |
| 400 | 20240607 | 130600 | 28703571400 | 69300 | 69100 | 69300 | 69100 | 465 |
| 401 | 20240607 | 130500 | 28671385500 | 69100 | 69200 | 69200 | 69100 | 489 |
| 402 | 20240607 | 130400 | 28637546800 | 69200 | 69300 | 69300 | 69200 | 354 |
| 403 | 20240607 | 130300 | 28613045200 | 69200 | 69300 | 69300 | 69200 | 207 |
| 404 | 20240607 | 130200 | 28598706000 | 69300 | 69200 | 69300 | 69200 | 147 |
| 405 | 20240607 | 130100 | 28588533300 | 69200 | 69200 | 69200 | 69100 | 486 |
| 406 | 20240607 | 130000 | 28554902200 | 69200 | 69100 | 69200 | 69100 | 379 |
| 407 | 20240607 | 125900 | 28528688700 | 69200 | 69200 | 69200 | 69100 | 502 |
| 408 | 20240607 | 125800 | 28493961100 | 69200 | 69000 | 69200 | 69000 | 477 |
| 409 | 20240607 | 125700 | 28461035400 | 69000 | 69000 | 69000 | 69000 | 59 |
| 410 | 20240607 | 125600 | 28456964400 | 69100 | 69200 | 69200 | 69100 | 575 |
| 411 | 20240607 | 125500 | 28417216600 | 69100 | 69100 | 69100 | 69100 | 132 |
| 412 | 20240607 | 125400 | 28408095400 | 69100 | 69200 | 69200 | 69100 | 522 |
| 413 | 20240607 | 125300 | 28372016000 | 69100 | 69100 | 69200 | 69100 | 270 |
| 414 | 20240607 | 125200 | 28353351500 | 69100 | 69000 | 69100 | 68900 | 172 |
| 415 | 20240607 | 125100 | 28341475700 | 69100 | 69100 | 69100 | 69000 | 256 |
| 416 | 20240607 | 125000 | 28323799900 | 69000 | 69100 | 69200 | 69000 | 400 |
| 417 | 20240607 | 124900 | 28296149400 | 68800 | 68900 | 69000 | 68800 | 287 |
| 418 | 20240607 | 124800 | 28276361100 | 68800 | 69000 | 69000 | 68800 | 441 |
| 419 | 20240607 | 124700 | 28245952900 | 68900 | 68800 | 69000 | 68800 | 48 |
| 420 | 20240607 | 124600 | 28242644000 | 68800 | 68900 | 69000 | 68800 | 333 |
| 421 | 20240607 | 124500 | 28219681100 | 68900 | 68900 | 68900 | 68800 | 617 |
| 422 | 20240607 | 124400 | 28177227800 | 68800 | 68900 | 68900 | 68800 | 412 |
| 423 | 20240607 | 124300 | 28148842200 | 68900 | 68900 | 68900 | 68800 | 46 |
| 424 | 20240607 | 124200 | 28145673200 | 68900 | 68900 | 68900 | 68900 | 562 |
| 425 | 20240607 | 124100 | 28106951400 | 68900 | 68900 | 69000 | 68900 | 307 |
| 426 | 20240607 | 124000 | 28085792500 | 69000 | 69000 | 69000 | 69000 | 507 |
| 427 | 20240607 | 123900 | 28050809500 | 69000 | 68900 | 69000 | 68900 | 661 |
| 428 | 20240607 | 123800 | 28005257200 | 68900 | 69000 | 69000 | 68900 | 344 |
| 429 | 20240607 | 123700 | 27981525900 | 68900 | 68900 | 69000 | 68700 | 226 |
| 430 | 20240607 | 123600 | 27965970200 | 69000 | 68900 | 69000 | 68700 | 220 |
| 431 | 20240607 | 123500 | 27950806600 | 68700 | 68800 | 68900 | 68700 | 202 |
| 432 | 20240607 | 123400 | 27936905500 | 68800 | 68900 | 68900 | 68800 | 68 |
| 433 | 20240607 | 123300 | 27932221800 | 68800 | 68800 | 68800 | 68800 | 217 |
| 434 | 20240607 | 123200 | 27917292200 | 68800 | 68900 | 68900 | 68800 | 399 |
| 435 | 20240607 | 123100 | 27889816400 | 68900 | 69000 | 69100 | 68900 | 116 |
| 436 | 20240607 | 123000 | 27881812400 | 69000 | 69000 | 69000 | 68900 | 426 |
| 437 | 20240607 | 122900 | 27852426400 | 68900 | 69000 | 69100 | 68900 | 237 |
| 438 | 20240607 | 122800 | 27836090400 | 69000 | 69100 | 69100 | 69000 | 293 |
| 439 | 20240607 | 122700 | 27815868900 | 69100 | 69100 | 69100 | 69000 | 181 |
| 440 | 20240607 | 122600 | 27803367900 | 69100 | 68900 | 69100 | 68900 | 544 |
| 441 | 20240607 | 122500 | 27765824600 | 69000 | 69000 | 69000 | 68900 | 141 |
| 442 | 20240607 | 122400 | 27756098300 | 69000 | 69000 | 69100 | 69000 | 280 |
| 443 | 20240607 | 122300 | 27736776800 | 69100 | 69200 | 69200 | 69000 | 234 |
| 444 | 20240607 | 122200 | 27720607100 | 69200 | 69100 | 69200 | 69100 | 628 |
| 445 | 20240607 | 122100 | 27677199700 | 69100 | 69100 | 69200 | 69100 | 708 |
| 446 | 20240607 | 122000 | 27628276600 | 69100 | 68700 | 69100 | 68600 | 2028 |
| 447 | 20240607 | 121900 | 27488594100 | 68700 | 68700 | 68700 | 68600 | 20 |
| 448 | 20240607 | 121800 | 27487220300 | 68600 | 68700 | 68700 | 68600 | 319 |
| 449 | 20240607 | 121700 | 27465320400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 450 | 20240607 | 121600 | 27465320400 | 68600 | 68500 | 68700 | 68400 | 198 |
| 451 | 20240607 | 121500 | 27451728100 | 68400 | 68400 | 68500 | 68300 | 140 |
| 452 | 20240607 | 121400 | 27442156500 | 68300 | 68600 | 68600 | 68300 | 862 |
| 453 | 20240607 | 121300 | 27383178600 | 68600 | 68500 | 68600 | 68500 | 69 |
| 454 | 20240607 | 121200 | 27378451100 | 68600 | 68600 | 68600 | 68600 | 189 |
| 455 | 20240607 | 121100 | 27365485700 | 68600 | 68800 | 68800 | 68600 | 1069 |
| 456 | 20240607 | 121000 | 27292151100 | 68800 | 68600 | 68800 | 68600 | 145 |
| 457 | 20240607 | 120900 | 27282180400 | 68600 | 68900 | 68900 | 68600 | 1418 |
| 458 | 20240607 | 120800 | 27184831600 | 68800 | 68900 | 68900 | 68800 | 144 |
| 459 | 20240607 | 120700 | 27174916500 | 68900 | 68700 | 68900 | 68700 | 495 |
| 460 | 20240607 | 120600 | 27140823100 | 68900 | 69000 | 69000 | 68700 | 624 |
| 461 | 20240607 | 120500 | 27097859600 | 69000 | 69100 | 69200 | 68800 | 772 |
| 462 | 20240607 | 120400 | 27044520000 | 69100 | 68600 | 69200 | 68600 | 2916 |
| 463 | 20240607 | 120300 | 26843629100 | 68700 | 68600 | 68700 | 68500 | 401 |
| 464 | 20240607 | 120200 | 26816113400 | 68600 | 68600 | 68600 | 68500 | 193 |
| 465 | 20240607 | 120100 | 26802873900 | 68500 | 68500 | 68500 | 68500 | 42 |
| 466 | 20240607 | 120000 | 26799996900 | 68600 | 68500 | 68700 | 68400 | 588 |
| 467 | 20240607 | 115900 | 26759670000 | 68500 | 68400 | 68600 | 68400 | 369 |
| 468 | 20240607 | 115800 | 26734428900 | 68600 | 68600 | 68700 | 68400 | 1255 |
| 469 | 20240607 | 115700 | 26648483600 | 68700 | 68700 | 68700 | 68600 | 118 |
| 470 | 20240607 | 115600 | 26640386800 | 68600 | 68600 | 68700 | 68600 | 214 |
| 471 | 20240607 | 115500 | 26625705000 | 68600 | 68700 | 68700 | 68600 | 386 |
| 472 | 20240607 | 115400 | 26599202100 | 68700 | 68600 | 68700 | 68600 | 101 |
| 473 | 20240607 | 115300 | 26592265400 | 68600 | 68700 | 68700 | 68600 | 767 |
| 474 | 20240607 | 115200 | 26539636100 | 68600 | 68600 | 68700 | 68600 | 102 |
| 475 | 20240607 | 115100 | 26532632200 | 68600 | 68600 | 68800 | 68600 | 757 |
| 476 | 20240607 | 115000 | 26480587200 | 68800 | 68700 | 68800 | 68700 | 40 |
| 477 | 20240607 | 114900 | 26477838800 | 68600 | 68700 | 68700 | 68600 | 579 |
| 478 | 20240607 | 114800 | 26438112100 | 68700 | 68700 | 68700 | 68700 | 449 |
| 479 | 20240607 | 114700 | 26407265800 | 68700 | 68800 | 68800 | 68700 | 217 |
| 480 | 20240607 | 114600 | 26392351300 | 68800 | 68600 | 68800 | 68600 | 617 |
| 481 | 20240607 | 114500 | 26349937300 | 68600 | 68600 | 68800 | 68600 | 1609 |
| 482 | 20240607 | 114400 | 26239405200 | 68700 | 68600 | 68700 | 68600 | 154 |
| 483 | 20240607 | 114300 | 26228828900 | 68600 | 68600 | 68700 | 68500 | 518 |
| 484 | 20240607 | 114200 | 26193270500 | 68600 | 68500 | 68600 | 68500 | 48 |
| 485 | 20240607 | 114100 | 26189982200 | 68500 | 68600 | 68700 | 68500 | 630 |
| 486 | 20240607 | 114000 | 26146779900 | 68600 | 68500 | 68600 | 68400 | 644 |
| 487 | 20240607 | 113900 | 26102638400 | 68500 | 68500 | 68500 | 68500 | 206 |
| 488 | 20240607 | 113800 | 26088527400 | 68500 | 68500 | 68500 | 68300 | 15 |
| 489 | 20240607 | 113700 | 26087502000 | 68300 | 68400 | 68500 | 68300 | 674 |
| 490 | 20240607 | 113600 | 26041390100 | 68500 | 68500 | 68600 | 68500 | 528 |
| 491 | 20240607 | 113500 | 26005190100 | 68600 | 68500 | 68600 | 68400 | 2309 |
| 492 | 20240607 | 113400 | 25846845900 | 68500 | 68500 | 68600 | 68500 | 38 |
| 493 | 20240607 | 113300 | 25844239300 | 68600 | 68400 | 68600 | 68400 | 557 |
| 494 | 20240607 | 113200 | 25806053200 | 68500 | 68600 | 68600 | 68300 | 98 |
| 495 | 20240607 | 113100 | 25799347900 | 68600 | 68600 | 68600 | 68300 | 336 |
| 496 | 20240607 | 113000 | 25776304000 | 68500 | 68300 | 68500 | 68200 | 361 |
| 497 | 20240607 | 112900 | 25751650600 | 68300 | 68600 | 68600 | 68300 | 250 |
| 498 | 20240607 | 112800 | 25734560300 | 68600 | 68300 | 68600 | 68200 | 183 |
| 499 | 20240607 | 112700 | 25722054300 | 68300 | 68300 | 68300 | 68200 | 238 |
| 500 | 20240607 | 112600 | 25705804300 | 68300 | 68300 | 68300 | 68300 | 365 |
| 501 | 20240607 | 112500 | 25680874800 | 68300 | 68300 | 68300 | 68300 | 182 |
| 502 | 20240607 | 112400 | 25668444200 | 68300 | 68400 | 68400 | 68300 | 437 |
| 503 | 20240607 | 112300 | 25638593400 | 68400 | 68400 | 68500 | 68400 | 477 |
| 504 | 20240607 | 112200 | 25605954200 | 68400 | 68600 | 68600 | 68300 | 1321 |
| 505 | 20240607 | 112100 | 25515507900 | 68500 | 68600 | 68800 | 68500 | 1358 |
| 506 | 20240607 | 112000 | 25422316100 | 68600 | 68500 | 68600 | 68400 | 706 |
| 507 | 20240607 | 111900 | 25373942200 | 68500 | 68600 | 68600 | 68400 | 552 |
| 508 | 20240607 | 111800 | 25336128700 | 68600 | 68400 | 68600 | 68400 | 1613 |
| 509 | 20240607 | 111700 | 25225750900 | 68300 | 68200 | 68300 | 68200 | 1096 |
| 510 | 20240607 | 111600 | 25150944100 | 68300 | 68300 | 68300 | 68200 | 212 |
| 511 | 20240607 | 111500 | 25136467800 | 68300 | 68300 | 68300 | 68200 | 276 |
| 512 | 20240607 | 111400 | 25117637200 | 68300 | 68200 | 68300 | 68200 | 284 |
| 513 | 20240607 | 111300 | 25098258800 | 68200 | 68200 | 68200 | 68100 | 114 |
| 514 | 20240607 | 111200 | 25090490600 | 68100 | 68200 | 68200 | 68100 | 181 |
| 515 | 20240607 | 111100 | 25078154200 | 68200 | 68100 | 68200 | 68000 | 317 |
| 516 | 20240607 | 111000 | 25056574800 | 68100 | 68100 | 68100 | 68000 | 419 |
| 517 | 20240607 | 110900 | 25028045600 | 68100 | 68200 | 68200 | 68100 | 504 |
| 518 | 20240607 | 110800 | 24993719000 | 68200 | 68100 | 68200 | 68100 | 67 |
| 519 | 20240607 | 110700 | 24989150700 | 68100 | 68300 | 68300 | 68100 | 310 |
| 520 | 20240607 | 110600 | 24968025800 | 68200 | 68200 | 68300 | 68100 | 322 |
| 521 | 20240607 | 110500 | 24946065400 | 68300 | 68300 | 68300 | 68200 | 366 |
| 522 | 20240607 | 110400 | 24921081600 | 68300 | 68100 | 68300 | 68100 | 370 |
| 523 | 20240607 | 110300 | 24895846300 | 68200 | 68200 | 68200 | 68100 | 238 |
| 524 | 20240607 | 110200 | 24879627800 | 68200 | 68200 | 68300 | 68200 | 141 |
| 525 | 20240607 | 110100 | 24870007500 | 68200 | 68200 | 68200 | 68200 | 135 |
| 526 | 20240607 | 110000 | 24860800500 | 68200 | 68300 | 68300 | 68100 | 86 |
| 527 | 20240607 | 105900 | 24854935000 | 68300 | 68300 | 68300 | 68100 | 61 |
| 528 | 20240607 | 105800 | 24850771200 | 68200 | 68000 | 68200 | 68000 | 375 |
| 529 | 20240607 | 105700 | 24825228800 | 68000 | 68000 | 68100 | 67900 | 657 |
| 530 | 20240607 | 105600 | 24780594800 | 68000 | 68000 | 68000 | 67900 | 524 |
| 531 | 20240607 | 105500 | 24744996100 | 68000 | 68000 | 68000 | 67900 | 332 |
| 532 | 20240607 | 105400 | 24722425700 | 68100 | 68100 | 68100 | 67900 | 849 |
| 533 | 20240607 | 105300 | 24664715800 | 68100 | 68000 | 68200 | 68000 | 183 |
| 534 | 20240607 | 105200 | 24652270400 | 68100 | 68200 | 68200 | 68100 | 96 |
| 535 | 20240607 | 105100 | 24645724300 | 68200 | 68200 | 68300 | 68000 | 704 |
| 536 | 20240607 | 105000 | 24597819600 | 68200 | 68200 | 68200 | 68100 | 455 |
| 537 | 20240607 | 104900 | 24566809000 | 68200 | 68200 | 68300 | 68100 | 254 |
| 538 | 20240607 | 104800 | 24549486200 | 68200 | 68100 | 68200 | 68000 | 587 |
| 539 | 20240607 | 104700 | 24509519400 | 68100 | 68200 | 68200 | 68000 | 180 |
| 540 | 20240607 | 104600 | 24497274900 | 68200 | 68100 | 68200 | 68000 | 820 |
| 541 | 20240607 | 104500 | 24441457400 | 68200 | 68200 | 68200 | 68100 | 101 |
| 542 | 20240607 | 104400 | 24434570500 | 68200 | 68000 | 68200 | 67900 | 726 |
| 543 | 20240607 | 104300 | 24385176200 | 68000 | 68000 | 68000 | 67900 | 610 |
| 544 | 20240607 | 104200 | 24343745300 | 68000 | 68100 | 68100 | 67900 | 2776 |
| 545 | 20240607 | 104100 | 24155013300 | 68100 | 68100 | 68100 | 68000 | 247 |
| 546 | 20240607 | 104000 | 24138216500 | 68000 | 68200 | 68200 | 68000 | 1112 |
| 547 | 20240607 | 103900 | 24062497400 | 68200 | 68200 | 68200 | 68100 | 1367 |
| 548 | 20240607 | 103800 | 23969330200 | 68200 | 68200 | 68300 | 68100 | 729 |
| 549 | 20240607 | 103700 | 23919623200 | 68100 | 68300 | 68300 | 68100 | 763 |
| 550 | 20240607 | 103600 | 23867579400 | 68300 | 68200 | 68300 | 68100 | 1264 |
| 551 | 20240607 | 103500 | 23781363800 | 68300 | 68200 | 68300 | 68200 | 240 |
| 552 | 20240607 | 103400 | 23764976300 | 68300 | 68300 | 68400 | 68200 | 368 |
| 553 | 20240607 | 103300 | 23739843000 | 68300 | 68300 | 68400 | 68300 | 635 |
| 554 | 20240607 | 103200 | 23696467600 | 68300 | 68600 | 68600 | 68200 | 392 |
| 555 | 20240607 | 103100 | 23669688300 | 68600 | 68200 | 68600 | 68100 | 1499 |
| 556 | 20240607 | 103000 | 23567461200 | 68200 | 68300 | 68400 | 68100 | 639 |
| 557 | 20240607 | 102900 | 23523880600 | 68300 | 68400 | 68600 | 68200 | 1795 |
| 558 | 20240607 | 102800 | 23400999400 | 68400 | 68400 | 68400 | 68300 | 268 |
| 559 | 20240607 | 102700 | 23382682100 | 68400 | 68300 | 68400 | 68300 | 634 |
| 560 | 20240607 | 102600 | 23339377500 | 68300 | 68300 | 68400 | 68200 | 679 |
| 561 | 20240607 | 102500 | 23293034200 | 68200 | 68400 | 68400 | 68200 | 1287 |
| 562 | 20240607 | 102400 | 23205159700 | 68400 | 68300 | 68400 | 68300 | 237 |
| 563 | 20240607 | 102300 | 23188952400 | 68300 | 68300 | 68400 | 68200 | 199 |
| 564 | 20240607 | 102200 | 23175362500 | 68200 | 68200 | 68300 | 68200 | 694 |
| 565 | 20240607 | 102100 | 23127992600 | 68100 | 68100 | 68300 | 68100 | 328 |
| 566 | 20240607 | 102000 | 23105636800 | 68200 | 68200 | 68300 | 68100 | 233 |
| 567 | 20240607 | 101900 | 23089766100 | 68200 | 68300 | 68400 | 68200 | 549 |
| 568 | 20240607 | 101800 | 23052305500 | 68300 | 68200 | 68300 | 68000 | 581 |
| 569 | 20240607 | 101700 | 23012719100 | 68200 | 68000 | 68200 | 68000 | 144 |
| 570 | 20240607 | 101600 | 23002905500 | 68000 | 68400 | 68400 | 67900 | 3992 |
| 571 | 20240607 | 101500 | 22730773100 | 68300 | 68200 | 68400 | 68200 | 2435 |
| 572 | 20240607 | 101400 | 22564369300 | 68200 | 68000 | 68400 | 68000 | 894 |
| 573 | 20240607 | 101300 | 22503467400 | 68100 | 67900 | 68200 | 67900 | 1220 |
| 574 | 20240607 | 101200 | 22420484700 | 67900 | 67600 | 67900 | 67600 | 2387 |
| 575 | 20240607 | 101100 | 22258653700 | 67600 | 67500 | 67600 | 67400 | 2079 |
| 576 | 20240607 | 101000 | 22118326900 | 67500 | 67500 | 67600 | 67400 | 2126 |
| 577 | 20240607 | 100900 | 21974867800 | 67500 | 67800 | 67800 | 67400 | 8879 |
| 578 | 20240607 | 100800 | 21374878500 | 67800 | 67900 | 67900 | 67700 | 1310 |
| 579 | 20240607 | 100700 | 21286106200 | 67900 | 67800 | 67900 | 67700 | 1109 |
| 580 | 20240607 | 100600 | 21210889700 | 67800 | 67800 | 67900 | 67800 | 1320 |
| 581 | 20240607 | 100500 | 21121311800 | 67900 | 68000 | 68100 | 67700 | 4996 |
| 582 | 20240607 | 100400 | 20782464400 | 68000 | 68300 | 68300 | 68000 | 6459 |
| 583 | 20240607 | 100300 | 20342647900 | 68300 | 68300 | 68300 | 68200 | 415 |
| 584 | 20240607 | 100200 | 20314314600 | 68300 | 68100 | 68300 | 68100 | 1800 |
| 585 | 20240607 | 100100 | 20191554300 | 68100 | 68200 | 68300 | 68100 | 2425 |
| 586 | 20240607 | 100000 | 20026223600 | 68300 | 68400 | 68400 | 68200 | 799 |
| 587 | 20240607 | 095900 | 19971699600 | 68300 | 68200 | 68400 | 68100 | 2597 |
| 588 | 20240607 | 095800 | 19794698900 | 68300 | 68500 | 68500 | 68100 | 5025 |
| 589 | 20240607 | 095700 | 19451730900 | 68500 | 68600 | 68700 | 68400 | 3515 |
| 590 | 20240607 | 095600 | 19210921300 | 68600 | 68600 | 68700 | 68600 | 1504 |
| 591 | 20240607 | 095500 | 19107741700 | 68700 | 68500 | 68700 | 68400 | 3942 |
| 592 | 20240607 | 095400 | 18837540800 | 68400 | 68600 | 68800 | 68400 | 3262 |
| 593 | 20240607 | 095300 | 18613991900 | 68600 | 69000 | 69000 | 68500 | 6123 |
| 594 | 20240607 | 095200 | 18193273900 | 68900 | 69100 | 69100 | 68900 | 1233 |
| 595 | 20240607 | 095100 | 18108288100 | 69000 | 69100 | 69100 | 68900 | 3936 |
| 596 | 20240607 | 095000 | 17836725400 | 69100 | 69200 | 69200 | 69000 | 2164 |
| 597 | 20240607 | 094900 | 17687204000 | 69200 | 69200 | 69200 | 69100 | 1117 |
| 598 | 20240607 | 094800 | 17609947100 | 69100 | 69100 | 69100 | 69000 | 935 |
| 599 | 20240607 | 094700 | 17545338700 | 69100 | 69200 | 69300 | 69100 | 1293 |
| 600 | 20240607 | 094600 | 17455878600 | 69200 | 69300 | 69400 | 69200 | 347 |
| 601 | 20240607 | 094500 | 17431831200 | 69300 | 69000 | 69400 | 69000 | 1041 |
| 602 | 20240607 | 094400 | 17359812900 | 69000 | 69100 | 69200 | 68900 | 1948 |
| 603 | 20240607 | 094300 | 17225327100 | 69100 | 69100 | 69200 | 69000 | 1254 |
| 604 | 20240607 | 094200 | 17138774300 | 69100 | 69100 | 69300 | 69100 | 467 |
| 605 | 20240607 | 094100 | 17106494100 | 69300 | 69100 | 69300 | 68900 | 898 |
| 606 | 20240607 | 094000 | 17044499700 | 69100 | 69500 | 69500 | 68900 | 6729 |
| 607 | 20240607 | 093900 | 16579518900 | 69400 | 69300 | 69500 | 69300 | 818 |
| 608 | 20240607 | 093800 | 16522751500 | 69300 | 69300 | 69300 | 69200 | 518 |
| 609 | 20240607 | 093700 | 16486869000 | 69300 | 69100 | 69400 | 69100 | 1531 |
| 610 | 20240607 | 093600 | 16380906200 | 69100 | 69300 | 69300 | 69100 | 2701 |
| 611 | 20240607 | 093500 | 16194089100 | 69200 | 69300 | 69400 | 69200 | 1061 |
| 612 | 20240607 | 093400 | 16120618800 | 69300 | 69500 | 69500 | 69200 | 1947 |
| 613 | 20240607 | 093300 | 15985553900 | 69500 | 69400 | 69500 | 69200 | 1527 |
| 614 | 20240607 | 093200 | 15879691200 | 69400 | 69600 | 69600 | 69300 | 2012 |
| 615 | 20240607 | 093100 | 15740045700 | 69800 | 69700 | 69800 | 69400 | 2466 |
| 616 | 20240607 | 093000 | 15568502500 | 69700 | 70000 | 70000 | 69600 | 1941 |
| 617 | 20240607 | 092900 | 15433001000 | 70000 | 70100 | 70200 | 69900 | 2296 |
| 618 | 20240607 | 092800 | 15272141400 | 70200 | 69700 | 70200 | 69600 | 4022 |
| 619 | 20240607 | 092700 | 14990789300 | 69600 | 69600 | 69700 | 69500 | 2145 |
| 620 | 20240607 | 092600 | 14841599300 | 69600 | 69900 | 70000 | 69500 | 10603 |
| 621 | 20240607 | 092500 | 14103977700 | 69900 | 69800 | 70000 | 69800 | 2550 |
| 622 | 20240607 | 092400 | 13925852600 | 69800 | 69800 | 69900 | 69500 | 3646 |
| 623 | 20240607 | 092300 | 13671851100 | 69900 | 69900 | 70000 | 69200 | 6597 |
| 624 | 20240607 | 092200 | 13212811000 | 69900 | 70500 | 70500 | 69800 | 9767 |
| 625 | 20240607 | 092100 | 12528396300 | 70500 | 70500 | 70700 | 70300 | 2454 |
| 626 | 20240607 | 092000 | 12355253700 | 70500 | 70400 | 70700 | 70200 | 5414 |
| 627 | 20240607 | 091900 | 11974210100 | 70300 | 70600 | 70700 | 70200 | 6154 |
| 628 | 20240607 | 091800 | 11540686800 | 70600 | 71000 | 71200 | 70500 | 11532 |
| 629 | 20240607 | 091700 | 10722707200 | 71000 | 70900 | 71000 | 70500 | 8676 |
| 630 | 20240607 | 091600 | 10108248400 | 70900 | 70500 | 71000 | 70400 | 6012 |
| 631 | 20240607 | 091500 | 9683121900 | 70500 | 71000 | 71000 | 70400 | 3321 |
| 632 | 20240607 | 091400 | 9448489700 | 71000 | 70100 | 71200 | 70000 | 33656 |
| 633 | 20240607 | 091300 | 7068123000 | 70100 | 70300 | 70300 | 69200 | 4939 |
| 634 | 20240607 | 091200 | 6722618000 | 70300 | 70400 | 70400 | 70000 | 2966 |
| 635 | 20240607 | 091100 | 6514182900 | 70200 | 70000 | 70500 | 69900 | 5645 |
| 636 | 20240607 | 091000 | 6117843200 | 70100 | 69500 | 70400 | 69400 | 9669 |
| 637 | 20240607 | 090900 | 5442401400 | 69500 | 69300 | 69700 | 69200 | 3943 |
| 638 | 20240607 | 090800 | 5168511400 | 69400 | 69900 | 69900 | 69400 | 3531 |
| 639 | 20240607 | 090700 | 4922879700 | 69900 | 70000 | 70000 | 69600 | 2536 |
| 640 | 20240607 | 090600 | 4745924600 | 70000 | 69800 | 70000 | 69100 | 4942 |
| 641 | 20240607 | 090500 | 4402168700 | 69600 | 70500 | 70600 | 69600 | 8934 |
| 642 | 20240607 | 090400 | 3775618200 | 70600 | 69900 | 70700 | 69900 | 12850 |
| 643 | 20240607 | 090300 | 2871121500 | 69900 | 70400 | 70700 | 69800 | 6636 |
| 644 | 20240607 | 090200 | 2404391900 | 70400 | 69800 | 70500 | 69700 | 10525 |
| 645 | 20240607 | 090100 | 1666199700 | 69800 | 68900 | 70700 | 68700 | 16724 |
| 646 | 20240607 | 090000 | 500964500 | 68700 | 67600 | 68900 | 67600 | 6767 |