34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 3 | 20240906 | 193800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240906 | 193700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240906 | 193600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240906 | 193500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240906 | 193400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240906 | 193300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240906 | 193200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240906 | 193100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240906 | 193000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240906 | 192900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240906 | 192800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240906 | 192700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240906 | 192600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240906 | 192500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240906 | 192400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240906 | 192300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240906 | 192200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240906 | 192100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240906 | 192000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240906 | 191900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240906 | 191800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240906 | 191700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240906 | 191600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240906 | 191500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240906 | 191400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240906 | 191300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240906 | 191200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240906 | 191100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240906 | 191000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240906 | 190900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 33 | 20240906 | 190800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240906 | 190700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240906 | 190600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240906 | 190500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240906 | 190400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240906 | 190300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240906 | 190200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240906 | 190100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240906 | 190000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240906 | 185900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240906 | 185800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240906 | 185700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240906 | 185600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240906 | 185500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240906 | 185400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240906 | 185300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240906 | 185200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240906 | 185100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240906 | 185000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240906 | 184900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240906 | 184800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240906 | 184700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240906 | 184600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240906 | 184500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240906 | 184400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240906 | 184300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240906 | 184200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240906 | 184100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240906 | 184000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240906 | 183900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 63 | 20240906 | 183800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240906 | 183700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240906 | 183600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240906 | 183500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240906 | 183400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240906 | 183300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240906 | 183200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240906 | 183100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240906 | 183000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240906 | 182900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240906 | 182800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240906 | 182700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240906 | 182600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240906 | 182500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240906 | 182400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240906 | 182300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240906 | 182200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240906 | 182100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240906 | 182000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240906 | 181900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240906 | 181800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240906 | 181700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240906 | 181600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240906 | 181500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240906 | 181400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240906 | 181300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240906 | 181200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240906 | 181100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240906 | 181000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240906 | 180900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 93 | 20240906 | 180800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240906 | 180700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240906 | 180600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240906 | 180500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240906 | 180400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240906 | 180300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240906 | 180200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240906 | 180100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240906 | 180000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240906 | 175900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240906 | 175800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240906 | 175700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240906 | 175600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240906 | 175500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240906 | 175400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240906 | 175300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240906 | 175200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240906 | 175100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240906 | 175000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240906 | 174900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240906 | 174800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240906 | 174700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240906 | 174600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240906 | 174500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240906 | 174400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240906 | 174300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240906 | 174200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240906 | 174100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240906 | 174000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240906 | 173900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 123 | 20240906 | 173800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240906 | 173700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240906 | 173600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240906 | 173500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240906 | 173400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240906 | 173300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240906 | 173200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240906 | 173100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240906 | 173000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240906 | 172900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240906 | 172800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240906 | 172700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240906 | 172600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240906 | 172500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240906 | 172400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240906 | 172300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240906 | 172200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240906 | 172100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240906 | 172000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240906 | 171900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240906 | 171800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240906 | 171700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240906 | 171600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240906 | 171500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240906 | 171400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240906 | 171300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240906 | 171200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240906 | 171100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240906 | 171000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240906 | 170900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 153 | 20240906 | 170800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240906 | 170700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240906 | 170600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240906 | 170500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240906 | 170400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240906 | 170300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240906 | 170200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240906 | 170100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240906 | 170000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240906 | 165900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240906 | 165800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240906 | 165700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240906 | 165600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240906 | 165500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240906 | 165400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240906 | 165300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240906 | 165200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240906 | 165100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240906 | 165000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240906 | 164900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240906 | 164800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240906 | 164700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240906 | 164600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240906 | 164500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240906 | 164400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240906 | 164300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240906 | 164200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240906 | 164100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240906 | 164000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240906 | 163900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 183 | 20240906 | 163800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240906 | 163700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240906 | 163600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240906 | 163500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240906 | 163400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240906 | 163300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240906 | 163200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240906 | 163100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240906 | 163000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240906 | 162900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240906 | 162800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240906 | 162700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240906 | 162600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240906 | 162500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240906 | 162400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240906 | 162300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240906 | 162200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240906 | 162100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240906 | 162000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240906 | 161900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240906 | 161800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240906 | 161700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240906 | 161600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240906 | 161500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240906 | 161400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240906 | 161300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240906 | 161200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240906 | 161100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240906 | 161000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240906 | 160900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 213 | 20240906 | 160800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240906 | 160700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240906 | 160600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240906 | 160500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240906 | 160400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240906 | 160300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240906 | 160200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240906 | 160100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240906 | 160000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240906 | 155900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240906 | 155800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240906 | 155700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240906 | 155600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240906 | 155500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240906 | 155400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240906 | 155300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240906 | 155200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240906 | 155100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240906 | 155000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240906 | 154900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240906 | 154800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240906 | 154700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240906 | 154600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240906 | 154500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240906 | 154400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240906 | 154300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240906 | 154200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240906 | 154100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240906 | 154000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240906 | 153900 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 243 | 20240906 | 153800 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240906 | 153700 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240906 | 153600 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240906 | 153500 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240906 | 153400 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240906 | 153300 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240906 | 153200 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240906 | 153100 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240906 | 153000 | 10024475400 | 42300 | 42300 | 42300 | 42300 | 7058 |
| 252 | 20240906 | 152900 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240906 | 152800 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240906 | 152700 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240906 | 152600 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240906 | 152500 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240906 | 152400 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240906 | 152300 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240906 | 152200 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240906 | 152100 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240906 | 152000 | 9725922000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240906 | 151900 | 9725922000 | 42400 | 42400 | 42450 | 42350 | 643 |
| 263 | 20240906 | 151800 | 9698663350 | 42350 | 42450 | 42500 | 42350 | 2443 |
| 264 | 20240906 | 151700 | 9595026850 | 42400 | 42400 | 42450 | 42350 | 1226 |
| 265 | 20240906 | 151600 | 9543047300 | 42450 | 42450 | 42500 | 42350 | 2313 |
| 266 | 20240906 | 151500 | 9444954600 | 42500 | 42550 | 42600 | 42500 | 1312 |
| 267 | 20240906 | 151400 | 9389154700 | 42600 | 42600 | 42600 | 42550 | 238 |
| 268 | 20240906 | 151300 | 9379020400 | 42600 | 42450 | 42600 | 42450 | 1046 |
| 269 | 20240906 | 151200 | 9334588100 | 42450 | 42550 | 42550 | 42400 | 7388 |
| 270 | 20240906 | 151100 | 9020663350 | 42600 | 42650 | 42700 | 42550 | 1911 |
| 271 | 20240906 | 151000 | 8939238350 | 42650 | 42650 | 42700 | 42600 | 301 |
| 272 | 20240906 | 150900 | 8926403850 | 42650 | 42650 | 42650 | 42600 | 530 |
| 273 | 20240906 | 150800 | 8903807450 | 42650 | 42600 | 42700 | 42600 | 699 |
| 274 | 20240906 | 150700 | 8874014000 | 42600 | 42650 | 42700 | 42600 | 1040 |
| 275 | 20240906 | 150600 | 8829659000 | 42650 | 42650 | 42700 | 42650 | 323 |
| 276 | 20240906 | 150500 | 8815873150 | 42700 | 42650 | 42700 | 42650 | 970 |
| 277 | 20240906 | 150400 | 8774501050 | 42650 | 42650 | 42700 | 42650 | 839 |
| 278 | 20240906 | 150300 | 8738692100 | 42700 | 42750 | 42750 | 42650 | 3058 |
| 279 | 20240906 | 150200 | 8608073150 | 42700 | 42850 | 42850 | 42700 | 2886 |
| 280 | 20240906 | 150100 | 8484591700 | 42900 | 42850 | 42900 | 42850 | 45 |
| 281 | 20240906 | 150000 | 8482661250 | 42850 | 42850 | 42900 | 42850 | 354 |
| 282 | 20240906 | 145900 | 8467487350 | 42850 | 42900 | 42900 | 42850 | 443 |
| 283 | 20240906 | 145800 | 8448492650 | 42900 | 42950 | 42950 | 42900 | 538 |
| 284 | 20240906 | 145700 | 8425400550 | 42950 | 42950 | 43000 | 42950 | 515 |
| 285 | 20240906 | 145600 | 8403272400 | 42950 | 42950 | 42950 | 42950 | 43 |
| 286 | 20240906 | 145500 | 8401425550 | 42950 | 42950 | 43000 | 42950 | 148 |
| 287 | 20240906 | 145400 | 8395068350 | 43000 | 42950 | 43000 | 42900 | 466 |
| 288 | 20240906 | 145300 | 8375033700 | 42950 | 42950 | 42950 | 42900 | 299 |
| 289 | 20240906 | 145200 | 8362200950 | 42950 | 42900 | 42950 | 42850 | 39 |
| 290 | 20240906 | 145100 | 8360528450 | 42850 | 42950 | 43000 | 42850 | 200 |
| 291 | 20240906 | 145000 | 8351950150 | 42900 | 43000 | 43000 | 42900 | 398 |
| 292 | 20240906 | 144900 | 8334847350 | 43000 | 42950 | 43000 | 42900 | 785 |
| 293 | 20240906 | 144800 | 8301127100 | 42950 | 42950 | 42950 | 42900 | 47 |
| 294 | 20240906 | 144700 | 8299108600 | 43000 | 42850 | 43000 | 42850 | 742 |
| 295 | 20240906 | 144600 | 8267244000 | 42900 | 42850 | 42900 | 42850 | 427 |
| 296 | 20240906 | 144500 | 8248944750 | 42850 | 42950 | 42950 | 42850 | 60 |
| 297 | 20240906 | 144400 | 8246373250 | 43000 | 42900 | 43000 | 42900 | 83 |
| 298 | 20240906 | 144300 | 8242809750 | 42900 | 42900 | 42900 | 42850 | 44 |
| 299 | 20240906 | 144200 | 8240922650 | 42850 | 42850 | 42850 | 42850 | 74 |
| 300 | 20240906 | 144100 | 8237751750 | 42850 | 42900 | 43000 | 42850 | 223 |
| 301 | 20240906 | 144000 | 8228194750 | 42900 | 42850 | 42900 | 42850 | 15 |
| 302 | 20240906 | 143900 | 8227551700 | 42850 | 42900 | 42900 | 42850 | 1397 |
| 303 | 20240906 | 143800 | 8167690200 | 42850 | 42950 | 43000 | 42850 | 1138 |
| 304 | 20240906 | 143700 | 8118858200 | 42950 | 43150 | 43150 | 42900 | 135 |
| 305 | 20240906 | 143600 | 8113059850 | 43200 | 43200 | 43200 | 43000 | 15 |
| 306 | 20240906 | 143500 | 8112412050 | 43200 | 43200 | 43250 | 42900 | 2201 |
| 307 | 20240906 | 143400 | 8017689300 | 43200 | 43250 | 43250 | 43100 | 273 |
| 308 | 20240906 | 143300 | 8005894300 | 43250 | 43200 | 43250 | 43200 | 683 |
| 309 | 20240906 | 143200 | 7976376150 | 43200 | 43150 | 43200 | 43100 | 1187 |
| 310 | 20240906 | 143100 | 7925105450 | 43150 | 43100 | 43150 | 43100 | 1134 |
| 311 | 20240906 | 143000 | 7876204500 | 43050 | 43050 | 43050 | 43050 | 121 |
| 312 | 20240906 | 142900 | 7870995450 | 43050 | 43050 | 43050 | 43000 | 57 |
| 313 | 20240906 | 142800 | 7868541650 | 43050 | 43000 | 43050 | 43000 | 52 |
| 314 | 20240906 | 142700 | 7866305600 | 43050 | 43050 | 43050 | 43000 | 169 |
| 315 | 20240906 | 142600 | 7859032900 | 43000 | 43050 | 43050 | 43000 | 118 |
| 316 | 20240906 | 142500 | 7853956300 | 43000 | 43050 | 43050 | 43000 | 312 |
| 317 | 20240906 | 142400 | 7840534700 | 43000 | 43050 | 43050 | 43000 | 63 |
| 318 | 20240906 | 142300 | 7837825600 | 43000 | 43000 | 43050 | 43000 | 239 |
| 319 | 20240906 | 142200 | 7827544500 | 43000 | 43000 | 43000 | 42950 | 198 |
| 320 | 20240906 | 142100 | 7819040100 | 43000 | 42950 | 43000 | 42950 | 9 |
| 321 | 20240906 | 142000 | 7818653200 | 42950 | 43000 | 43050 | 42950 | 125 |
| 322 | 20240906 | 141900 | 7813279200 | 43000 | 43050 | 43050 | 43000 | 876 |
| 323 | 20240906 | 141800 | 7775611150 | 43100 | 43100 | 43100 | 43000 | 500 |
| 324 | 20240906 | 141700 | 7754095600 | 43100 | 43100 | 43100 | 43100 | 1 |
| 325 | 20240906 | 141600 | 7754052500 | 43000 | 43050 | 43050 | 43000 | 16 |
| 326 | 20240906 | 141500 | 7753363800 | 43050 | 43100 | 43100 | 43050 | 194 |
| 327 | 20240906 | 141400 | 7745008700 | 43100 | 43100 | 43100 | 43100 | 136 |
| 328 | 20240906 | 141300 | 7739147100 | 43100 | 43050 | 43100 | 43050 | 487 |
| 329 | 20240906 | 141200 | 7718161000 | 43050 | 43000 | 43050 | 43000 | 281 |
| 330 | 20240906 | 141100 | 7706067850 | 43050 | 43100 | 43100 | 43050 | 96 |
| 331 | 20240906 | 141000 | 7701933100 | 43100 | 42950 | 43150 | 42950 | 1232 |
| 332 | 20240906 | 140900 | 7648912000 | 42900 | 42900 | 42900 | 42900 | 401 |
| 333 | 20240906 | 140800 | 7631709100 | 42900 | 42900 | 42900 | 42900 | 97 |
| 334 | 20240906 | 140700 | 7627547800 | 42900 | 42900 | 42900 | 42900 | 94 |
| 335 | 20240906 | 140600 | 7623515200 | 42900 | 42850 | 42900 | 42850 | 127 |
| 336 | 20240906 | 140500 | 7618072200 | 42900 | 42850 | 42900 | 42850 | 241 |
| 337 | 20240906 | 140400 | 7607744300 | 42950 | 42900 | 42950 | 42900 | 142 |
| 338 | 20240906 | 140300 | 7601652400 | 42900 | 42900 | 42950 | 42900 | 58 |
| 339 | 20240906 | 140200 | 7599164150 | 42900 | 42900 | 42900 | 42850 | 398 |
| 340 | 20240906 | 140100 | 7582090950 | 42900 | 42900 | 42900 | 42900 | 103 |
| 341 | 20240906 | 140000 | 7577672250 | 42900 | 42900 | 42900 | 42900 | 105 |
| 342 | 20240906 | 135900 | 7573167750 | 42900 | 42900 | 42900 | 42900 | 5 |
| 343 | 20240906 | 135800 | 7572953250 | 42900 | 42900 | 42900 | 42850 | 131 |
| 344 | 20240906 | 135700 | 7567339550 | 42900 | 42900 | 42900 | 42850 | 56 |
| 345 | 20240906 | 135600 | 7564937750 | 42900 | 42900 | 42900 | 42850 | 205 |
| 346 | 20240906 | 135500 | 7556150850 | 42900 | 42850 | 42900 | 42850 | 142 |
| 347 | 20240906 | 135400 | 7550064500 | 42850 | 42850 | 42850 | 42850 | 315 |
| 348 | 20240906 | 135300 | 7536566750 | 42850 | 42800 | 42850 | 42800 | 133 |
| 349 | 20240906 | 135200 | 7530870350 | 42850 | 42900 | 42900 | 42850 | 333 |
| 350 | 20240906 | 135100 | 7516600800 | 42900 | 42850 | 42900 | 42850 | 77 |
| 351 | 20240906 | 135000 | 7513301000 | 42900 | 42850 | 42900 | 42850 | 168 |
| 352 | 20240906 | 134900 | 7506102150 | 42800 | 42850 | 42850 | 42800 | 82 |
| 353 | 20240906 | 134800 | 7502591750 | 42850 | 42850 | 42850 | 42800 | 74 |
| 354 | 20240906 | 134700 | 7499420950 | 42850 | 42850 | 42850 | 42850 | 23 |
| 355 | 20240906 | 134600 | 7498435400 | 42850 | 42800 | 42900 | 42800 | 92 |
| 356 | 20240906 | 134500 | 7494497350 | 42800 | 42850 | 42900 | 42800 | 431 |
| 357 | 20240906 | 134400 | 7476047600 | 42850 | 42850 | 42850 | 42800 | 69 |
| 358 | 20240906 | 134300 | 7473091450 | 42800 | 42850 | 42850 | 42800 | 145 |
| 359 | 20240906 | 134200 | 7466884750 | 42850 | 42800 | 42850 | 42800 | 94 |
| 360 | 20240906 | 134100 | 7462860850 | 42850 | 42850 | 42900 | 42850 | 237 |
| 361 | 20240906 | 134000 | 7452695750 | 42800 | 42750 | 42800 | 42750 | 190 |
| 362 | 20240906 | 133900 | 7444564550 | 42750 | 42800 | 42800 | 42750 | 257 |
| 363 | 20240906 | 133800 | 7433576750 | 42800 | 42750 | 42800 | 42750 | 130 |
| 364 | 20240906 | 133700 | 7428018850 | 42750 | 42800 | 42800 | 42750 | 339 |
| 365 | 20240906 | 133600 | 7413523450 | 42800 | 42800 | 42800 | 42750 | 108 |
| 366 | 20240906 | 133500 | 7408904850 | 42750 | 42800 | 42800 | 42750 | 23 |
| 367 | 20240906 | 133400 | 7407920650 | 42750 | 42750 | 42750 | 42700 | 413 |
| 368 | 20240906 | 133300 | 7390265300 | 42750 | 42700 | 42750 | 42700 | 582 |
| 369 | 20240906 | 133200 | 7365400650 | 42700 | 42750 | 42800 | 42700 | 201 |
| 370 | 20240906 | 133100 | 7356811500 | 42750 | 42800 | 42800 | 42750 | 561 |
| 371 | 20240906 | 133000 | 7332826050 | 42750 | 42800 | 42800 | 42750 | 312 |
| 372 | 20240906 | 132900 | 7319481900 | 42800 | 42850 | 42850 | 42750 | 612 |
| 373 | 20240906 | 132800 | 7293302950 | 42800 | 42850 | 42850 | 42800 | 999 |
| 374 | 20240906 | 132700 | 7250540650 | 42850 | 42900 | 42900 | 42850 | 279 |
| 375 | 20240906 | 132600 | 7238582000 | 42900 | 42950 | 42950 | 42900 | 39 |
| 376 | 20240906 | 132500 | 7236908250 | 42950 | 42900 | 42950 | 42900 | 128 |
| 377 | 20240906 | 132400 | 7231416900 | 42900 | 42900 | 42900 | 42900 | 211 |
| 378 | 20240906 | 132300 | 7222365000 | 42900 | 42900 | 42950 | 42900 | 43 |
| 379 | 20240906 | 132200 | 7220520250 | 42900 | 42900 | 42900 | 42900 | 125 |
| 380 | 20240906 | 132100 | 7215157750 | 42900 | 42900 | 42900 | 42850 | 36 |
| 381 | 20240906 | 132000 | 7213614150 | 42900 | 42900 | 42900 | 42900 | 52 |
| 382 | 20240906 | 131900 | 7211383350 | 42900 | 42850 | 42900 | 42850 | 18 |
| 383 | 20240906 | 131800 | 7210611500 | 42850 | 42850 | 42900 | 42850 | 284 |
| 384 | 20240906 | 131700 | 7198438600 | 42850 | 42850 | 42850 | 42800 | 32 |
| 385 | 20240906 | 131600 | 7197067950 | 42850 | 42900 | 42900 | 42850 | 268 |
| 386 | 20240906 | 131500 | 7185580750 | 42900 | 42900 | 42900 | 42900 | 30 |
| 387 | 20240906 | 131400 | 7184293750 | 42900 | 42900 | 42900 | 42850 | 309 |
| 388 | 20240906 | 131300 | 7171048900 | 42900 | 42900 | 42900 | 42900 | 150 |
| 389 | 20240906 | 131200 | 7164613900 | 42950 | 42900 | 42950 | 42850 | 30 |
| 390 | 20240906 | 131100 | 7163327850 | 42850 | 42950 | 42950 | 42850 | 120 |
| 391 | 20240906 | 131000 | 7158177950 | 42800 | 42850 | 42850 | 42800 | 279 |
| 392 | 20240906 | 130900 | 7146230450 | 42950 | 42950 | 43050 | 42950 | 721 |
| 393 | 20240906 | 130800 | 7115208500 | 42800 | 42900 | 42900 | 42800 | 134 |
| 394 | 20240906 | 130700 | 7109463850 | 42900 | 43000 | 43000 | 42900 | 128 |
| 395 | 20240906 | 130600 | 7103972450 | 43000 | 42850 | 43000 | 42850 | 605 |
| 396 | 20240906 | 130500 | 7077979100 | 42850 | 42800 | 42850 | 42750 | 460 |
| 397 | 20240906 | 130400 | 7058286150 | 42800 | 42800 | 42850 | 42750 | 878 |
| 398 | 20240906 | 130300 | 7020707950 | 42850 | 42950 | 42950 | 42850 | 949 |
| 399 | 20240906 | 130200 | 6980002200 | 42950 | 42950 | 42950 | 42950 | 403 |
| 400 | 20240906 | 130100 | 6962693350 | 42950 | 42950 | 42950 | 42950 | 11 |
| 401 | 20240906 | 130000 | 6962220900 | 42950 | 42950 | 42950 | 42900 | 95 |
| 402 | 20240906 | 125900 | 6958143150 | 42900 | 42950 | 42950 | 42900 | 112 |
| 403 | 20240906 | 125800 | 6953332850 | 42900 | 42900 | 42900 | 42900 | 56 |
| 404 | 20240906 | 125700 | 6950930450 | 42850 | 42850 | 42850 | 42850 | 42 |
| 405 | 20240906 | 125600 | 6949130750 | 42850 | 42850 | 42850 | 42850 | 31 |
| 406 | 20240906 | 125500 | 6947802400 | 42850 | 42900 | 42900 | 42850 | 619 |
| 407 | 20240906 | 125400 | 6921247850 | 42900 | 42950 | 42950 | 42900 | 97 |
| 408 | 20240906 | 125300 | 6917081800 | 42950 | 42850 | 42950 | 42850 | 214 |
| 409 | 20240906 | 125200 | 6907896600 | 42850 | 42850 | 42850 | 42800 | 33 |
| 410 | 20240906 | 125100 | 6906482600 | 42850 | 42850 | 42850 | 42850 | 45 |
| 411 | 20240906 | 125000 | 6904554350 | 42850 | 42800 | 42850 | 42800 | 48 |
| 412 | 20240906 | 124900 | 6902499700 | 42800 | 42850 | 42850 | 42800 | 452 |
| 413 | 20240906 | 124800 | 6883153900 | 42850 | 42850 | 42850 | 42800 | 126 |
| 414 | 20240906 | 124700 | 6877760900 | 42850 | 42850 | 42900 | 42850 | 53 |
| 415 | 20240906 | 124600 | 6875489800 | 42800 | 42800 | 42850 | 42800 | 212 |
| 416 | 20240906 | 124500 | 6866408150 | 42800 | 42850 | 42850 | 42800 | 1132 |
| 417 | 20240906 | 124400 | 6817947250 | 42850 | 42950 | 42950 | 42850 | 1892 |
| 418 | 20240906 | 124300 | 6736801000 | 42950 | 42950 | 42950 | 42950 | 422 |
| 419 | 20240906 | 124200 | 6718676100 | 42950 | 43000 | 43000 | 42950 | 495 |
| 420 | 20240906 | 124100 | 6697410850 | 42950 | 43000 | 43000 | 42950 | 79 |
| 421 | 20240906 | 124000 | 6694016800 | 43000 | 43000 | 43000 | 43000 | 55 |
| 422 | 20240906 | 123900 | 6691651800 | 43000 | 43000 | 43000 | 42950 | 135 |
| 423 | 20240906 | 123800 | 6685846900 | 42900 | 42950 | 43000 | 42900 | 105 |
| 424 | 20240906 | 123700 | 6681333850 | 42950 | 42950 | 42950 | 42950 | 100 |
| 425 | 20240906 | 123600 | 6677038850 | 42950 | 43000 | 43000 | 42900 | 936 |
| 426 | 20240906 | 123500 | 6636846500 | 43000 | 43000 | 43000 | 43000 | 19 |
| 427 | 20240906 | 123400 | 6636029500 | 42950 | 43000 | 43050 | 42950 | 399 |
| 428 | 20240906 | 123300 | 6618874850 | 43050 | 43050 | 43050 | 43050 | 24 |
| 429 | 20240906 | 123200 | 6617841650 | 43050 | 43100 | 43100 | 43050 | 54 |
| 430 | 20240906 | 123100 | 6615516750 | 43100 | 43150 | 43150 | 43100 | 42 |
| 431 | 20240906 | 123000 | 6613704550 | 43150 | 43150 | 43150 | 43150 | 331 |
| 432 | 20240906 | 122900 | 6599421900 | 43050 | 43100 | 43100 | 43050 | 138 |
| 433 | 20240906 | 122800 | 6593474350 | 43100 | 43050 | 43100 | 43050 | 83 |
| 434 | 20240906 | 122700 | 6589897350 | 43000 | 43000 | 43100 | 43000 | 395 |
| 435 | 20240906 | 122600 | 6572894150 | 43000 | 43000 | 43000 | 43000 | 120 |
| 436 | 20240906 | 122500 | 6567734150 | 43050 | 43050 | 43050 | 43050 | 92 |
| 437 | 20240906 | 122400 | 6563773550 | 43050 | 43000 | 43050 | 43000 | 182 |
| 438 | 20240906 | 122300 | 6555946850 | 43000 | 43000 | 43000 | 43000 | 146 |
| 439 | 20240906 | 122200 | 6549668850 | 43000 | 42950 | 43000 | 42950 | 15 |
| 440 | 20240906 | 122100 | 6549024500 | 43000 | 42950 | 43000 | 42950 | 7 |
| 441 | 20240906 | 122000 | 6548723700 | 42950 | 42950 | 42950 | 42950 | 287 |
| 442 | 20240906 | 121900 | 6536397050 | 42950 | 42950 | 42950 | 42950 | 175 |
| 443 | 20240906 | 121800 | 6528880800 | 42950 | 43000 | 43000 | 42950 | 403 |
| 444 | 20240906 | 121700 | 6511571550 | 43000 | 42950 | 43000 | 42900 | 323 |
| 445 | 20240906 | 121600 | 6497703450 | 42950 | 42950 | 42950 | 42950 | 29 |
| 446 | 20240906 | 121500 | 6496457900 | 42950 | 42950 | 42950 | 42950 | 417 |
| 447 | 20240906 | 121400 | 6478547750 | 42950 | 43000 | 43000 | 42950 | 312 |
| 448 | 20240906 | 121300 | 6465144250 | 42950 | 42950 | 42950 | 42950 | 1 |
| 449 | 20240906 | 121200 | 6465101300 | 42950 | 42950 | 42950 | 42950 | 152 |
| 450 | 20240906 | 121100 | 6458572900 | 43000 | 43000 | 43000 | 43000 | 42 |
| 451 | 20240906 | 121000 | 6456766900 | 43000 | 43000 | 43000 | 43000 | 9 |
| 452 | 20240906 | 120900 | 6456379900 | 43000 | 42950 | 43000 | 42900 | 295 |
| 453 | 20240906 | 120800 | 6443709650 | 42900 | 42950 | 42950 | 42900 | 273 |
| 454 | 20240906 | 120700 | 6431996500 | 42950 | 43000 | 43000 | 42950 | 118 |
| 455 | 20240906 | 120600 | 6426927500 | 42950 | 42950 | 43000 | 42900 | 252 |
| 456 | 20240906 | 120500 | 6416105350 | 42950 | 42950 | 42950 | 42950 | 149 |
| 457 | 20240906 | 120400 | 6409705800 | 42950 | 42900 | 42950 | 42900 | 38 |
| 458 | 20240906 | 120300 | 6408075250 | 42850 | 42900 | 42900 | 42850 | 72 |
| 459 | 20240906 | 120200 | 6404987550 | 42900 | 42900 | 42900 | 42850 | 289 |
| 460 | 20240906 | 120100 | 6392600600 | 42900 | 42900 | 42900 | 42900 | 65 |
| 461 | 20240906 | 120000 | 6389812100 | 42900 | 42950 | 42950 | 42900 | 256 |
| 462 | 20240906 | 115900 | 6378823250 | 42950 | 42950 | 43000 | 42900 | 494 |
| 463 | 20240906 | 115800 | 6357609600 | 42950 | 42950 | 43000 | 42950 | 56 |
| 464 | 20240906 | 115700 | 6355204300 | 42950 | 42900 | 42950 | 42900 | 202 |
| 465 | 20240906 | 115600 | 6346530100 | 42900 | 42900 | 42900 | 42900 | 6 |
| 466 | 20240906 | 115500 | 6346272700 | 42900 | 42850 | 42900 | 42850 | 469 |
| 467 | 20240906 | 115400 | 6326152650 | 42900 | 42800 | 42900 | 42800 | 928 |
| 468 | 20240906 | 115300 | 6286388750 | 42800 | 42850 | 42850 | 42800 | 612 |
| 469 | 20240906 | 115200 | 6260194600 | 42800 | 42850 | 42850 | 42800 | 827 |
| 470 | 20240906 | 115100 | 6224788650 | 42850 | 42850 | 42850 | 42800 | 144 |
| 471 | 20240906 | 115000 | 6218620150 | 42850 | 42850 | 42900 | 42800 | 525 |
| 472 | 20240906 | 114900 | 6196114400 | 42850 | 42900 | 42900 | 42850 | 384 |
| 473 | 20240906 | 114800 | 6179658050 | 42900 | 42950 | 43000 | 42900 | 311 |
| 474 | 20240906 | 114700 | 6166302950 | 42950 | 42950 | 43000 | 42950 | 46 |
| 475 | 20240906 | 114600 | 6164326000 | 42950 | 42950 | 42950 | 42950 | 103 |
| 476 | 20240906 | 114500 | 6159902150 | 42950 | 42950 | 42950 | 42850 | 89 |
| 477 | 20240906 | 114400 | 6156083800 | 42950 | 42950 | 43000 | 42950 | 581 |
| 478 | 20240906 | 114300 | 6131129700 | 42950 | 43000 | 43000 | 42950 | 158 |
| 479 | 20240906 | 114200 | 6124340500 | 43000 | 42950 | 43000 | 42950 | 461 |
| 480 | 20240906 | 114100 | 6104518400 | 43000 | 43000 | 43000 | 42950 | 196 |
| 481 | 20240906 | 114000 | 6096093400 | 43000 | 42950 | 43000 | 42900 | 273 |
| 482 | 20240906 | 113900 | 6084361100 | 43000 | 42950 | 43000 | 42950 | 196 |
| 483 | 20240906 | 113800 | 6075942550 | 42950 | 42900 | 43000 | 42900 | 177 |
| 484 | 20240906 | 113700 | 6068342950 | 42950 | 42900 | 42950 | 42900 | 104 |
| 485 | 20240906 | 113600 | 6063881250 | 42900 | 42900 | 42950 | 42850 | 1146 |
| 486 | 20240906 | 113500 | 6014737700 | 42900 | 43000 | 43000 | 42900 | 273 |
| 487 | 20240906 | 113400 | 6003014750 | 43000 | 43000 | 43000 | 43000 | 19 |
| 488 | 20240906 | 113300 | 6002197750 | 43000 | 43050 | 43050 | 42900 | 1429 |
| 489 | 20240906 | 113200 | 5940834800 | 43000 | 43100 | 43100 | 43000 | 202 |
| 490 | 20240906 | 113100 | 5932137900 | 43100 | 43100 | 43100 | 43100 | 100 |
| 491 | 20240906 | 113000 | 5927827900 | 43100 | 43150 | 43200 | 43100 | 625 |
| 492 | 20240906 | 112900 | 5900840200 | 43150 | 43150 | 43150 | 43100 | 223 |
| 493 | 20240906 | 112800 | 5891217800 | 43150 | 43000 | 43150 | 42950 | 1411 |
| 494 | 20240906 | 112700 | 5830584150 | 43000 | 43150 | 43150 | 43000 | 2468 |
| 495 | 20240906 | 112600 | 5724350900 | 43150 | 43200 | 43200 | 43150 | 196 |
| 496 | 20240906 | 112500 | 5715893300 | 43150 | 43200 | 43200 | 43150 | 216 |
| 497 | 20240906 | 112400 | 5706566550 | 43200 | 43250 | 43250 | 43200 | 99 |
| 498 | 20240906 | 112300 | 5702288150 | 43250 | 43250 | 43250 | 43150 | 885 |
| 499 | 20240906 | 112200 | 5664057750 | 43250 | 43250 | 43250 | 43200 | 153 |
| 500 | 20240906 | 112100 | 5657441000 | 43250 | 43300 | 43300 | 43200 | 30 |
| 501 | 20240906 | 112000 | 5656142550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 502 | 20240906 | 111900 | 5656142550 | 43200 | 43250 | 43250 | 43200 | 52 |
| 503 | 20240906 | 111800 | 5653895250 | 43300 | 43300 | 43350 | 43300 | 62 |
| 504 | 20240906 | 111700 | 5651209700 | 43300 | 43250 | 43300 | 43250 | 133 |
| 505 | 20240906 | 111600 | 5645454600 | 43200 | 43200 | 43200 | 43200 | 269 |
| 506 | 20240906 | 111500 | 5633833800 | 43200 | 43300 | 43300 | 43200 | 151 |
| 507 | 20240906 | 111400 | 5627303700 | 43300 | 43300 | 43350 | 43300 | 182 |
| 508 | 20240906 | 111300 | 5619423050 | 43300 | 43350 | 43350 | 43300 | 390 |
| 509 | 20240906 | 111200 | 5602530900 | 43400 | 43450 | 43450 | 43400 | 211 |
| 510 | 20240906 | 111100 | 5593372800 | 43450 | 43500 | 43550 | 43450 | 150 |
| 511 | 20240906 | 111000 | 5586849950 | 43500 | 43600 | 43600 | 43500 | 219 |
| 512 | 20240906 | 110900 | 5577322400 | 43600 | 43600 | 43650 | 43550 | 463 |
| 513 | 20240906 | 110800 | 5557146500 | 43650 | 43650 | 43650 | 43550 | 249 |
| 514 | 20240906 | 110700 | 5546280650 | 43650 | 43600 | 43650 | 43600 | 354 |
| 515 | 20240906 | 110600 | 5530845450 | 43600 | 43500 | 43600 | 43500 | 522 |
| 516 | 20240906 | 110500 | 5508110450 | 43500 | 43500 | 43500 | 43450 | 270 |
| 517 | 20240906 | 110400 | 5496367250 | 43500 | 43450 | 43500 | 43400 | 250 |
| 518 | 20240906 | 110300 | 5485506200 | 43500 | 43450 | 43500 | 43450 | 86 |
| 519 | 20240906 | 110200 | 5481767750 | 43450 | 43400 | 43450 | 43400 | 130 |
| 520 | 20240906 | 110100 | 5476120650 | 43450 | 43450 | 43450 | 43400 | 204 |
| 521 | 20240906 | 110000 | 5467263750 | 43450 | 43400 | 43450 | 43350 | 145 |
| 522 | 20240906 | 105900 | 5460970200 | 43450 | 43400 | 43450 | 43350 | 127 |
| 523 | 20240906 | 105800 | 5455455700 | 43400 | 43400 | 43450 | 43400 | 190 |
| 524 | 20240906 | 105700 | 5447204150 | 43400 | 43400 | 43400 | 43300 | 297 |
| 525 | 20240906 | 105600 | 5434329200 | 43450 | 43500 | 43500 | 43400 | 127 |
| 526 | 20240906 | 105500 | 5428812550 | 43500 | 43400 | 43500 | 43350 | 1699 |
| 527 | 20240906 | 105400 | 5355018550 | 43450 | 43350 | 43500 | 43350 | 528 |
| 528 | 20240906 | 105300 | 5332086900 | 43400 | 43450 | 43450 | 43350 | 441 |
| 529 | 20240906 | 105200 | 5312951800 | 43450 | 43600 | 43600 | 43450 | 321 |
| 530 | 20240906 | 105100 | 5298964250 | 43550 | 43500 | 43600 | 43500 | 347 |
| 531 | 20240906 | 105000 | 5283851850 | 43500 | 43400 | 43500 | 43400 | 792 |
| 532 | 20240906 | 104900 | 5249444300 | 43400 | 43250 | 43400 | 43200 | 507 |
| 533 | 20240906 | 104800 | 5227513650 | 43200 | 43200 | 43200 | 43200 | 1 |
| 534 | 20240906 | 104700 | 5227470450 | 43200 | 43300 | 43300 | 43200 | 133 |
| 535 | 20240906 | 104600 | 5221720350 | 43300 | 43350 | 43350 | 43300 | 587 |
| 536 | 20240906 | 104500 | 5196293150 | 43350 | 43350 | 43350 | 43300 | 459 |
| 537 | 20240906 | 104400 | 5176407550 | 43300 | 43350 | 43350 | 43300 | 367 |
| 538 | 20240906 | 104300 | 5160508750 | 43300 | 43300 | 43350 | 43300 | 424 |
| 539 | 20240906 | 104200 | 5142149050 | 43200 | 43200 | 43300 | 43200 | 20 |
| 540 | 20240906 | 104100 | 5141284650 | 43200 | 43200 | 43250 | 43200 | 572 |
| 541 | 20240906 | 104000 | 5116557850 | 43200 | 43150 | 43200 | 43050 | 271 |
| 542 | 20240906 | 103900 | 5104861850 | 43150 | 43100 | 43200 | 43100 | 115 |
| 543 | 20240906 | 103800 | 5099904000 | 43100 | 43100 | 43100 | 43050 | 1476 |
| 544 | 20240906 | 103700 | 5036303900 | 43050 | 43100 | 43100 | 43050 | 198 |
| 545 | 20240906 | 103600 | 5027771400 | 43050 | 43050 | 43100 | 43050 | 85 |
| 546 | 20240906 | 103500 | 5024110950 | 43050 | 43100 | 43150 | 43050 | 432 |
| 547 | 20240906 | 103400 | 5005496500 | 43100 | 43150 | 43150 | 43100 | 551 |
| 548 | 20240906 | 103300 | 4981726500 | 43150 | 43150 | 43150 | 43150 | 816 |
| 549 | 20240906 | 103200 | 4946516100 | 43150 | 43200 | 43250 | 43150 | 518 |
| 550 | 20240906 | 103100 | 4924160400 | 43150 | 43250 | 43250 | 43150 | 137 |
| 551 | 20240906 | 103000 | 4918238150 | 43250 | 43150 | 43250 | 43150 | 234 |
| 552 | 20240906 | 102900 | 4908125350 | 43200 | 43300 | 43300 | 43200 | 227 |
| 553 | 20240906 | 102800 | 4898305000 | 43300 | 43350 | 43350 | 43250 | 129 |
| 554 | 20240906 | 102700 | 4892716400 | 43350 | 43400 | 43400 | 43350 | 93 |
| 555 | 20240906 | 102600 | 4888684200 | 43400 | 43300 | 43400 | 43300 | 131 |
| 556 | 20240906 | 102500 | 4883001900 | 43350 | 43450 | 43450 | 43200 | 588 |
| 557 | 20240906 | 102400 | 4857526250 | 43450 | 43500 | 43650 | 43450 | 314 |
| 558 | 20240906 | 102300 | 4843866350 | 43450 | 43550 | 43700 | 43450 | 1128 |
| 559 | 20240906 | 102200 | 4794757900 | 43350 | 43150 | 43700 | 43150 | 290 |
| 560 | 20240906 | 102100 | 4782147750 | 43150 | 43000 | 43250 | 43000 | 1187 |
| 561 | 20240906 | 102000 | 4730997050 | 43000 | 42950 | 43000 | 42900 | 258 |
| 562 | 20240906 | 101900 | 4719905200 | 43000 | 43100 | 43100 | 42950 | 687 |
| 563 | 20240906 | 101800 | 4690385550 | 43050 | 43100 | 43100 | 43000 | 166 |
| 564 | 20240906 | 101700 | 4683239200 | 43050 | 43100 | 43150 | 43050 | 348 |
| 565 | 20240906 | 101600 | 4668244500 | 43050 | 43000 | 43150 | 43000 | 348 |
| 566 | 20240906 | 101500 | 4653258600 | 43050 | 43100 | 43100 | 43050 | 469 |
| 567 | 20240906 | 101400 | 4633051500 | 43100 | 43000 | 43150 | 43000 | 312 |
| 568 | 20240906 | 101300 | 4619634950 | 43000 | 43100 | 43150 | 43000 | 559 |
| 569 | 20240906 | 101200 | 4595562500 | 43200 | 43050 | 43300 | 43000 | 703 |
| 570 | 20240906 | 101100 | 4565248500 | 43100 | 42900 | 43100 | 42850 | 468 |
| 571 | 20240906 | 101000 | 4545131350 | 42900 | 42850 | 42900 | 42800 | 372 |
| 572 | 20240906 | 100900 | 4529188000 | 42800 | 42700 | 42850 | 42650 | 1887 |
| 573 | 20240906 | 100800 | 4448491650 | 42650 | 42800 | 42800 | 42600 | 1263 |
| 574 | 20240906 | 100700 | 4394562700 | 42800 | 42950 | 42950 | 42550 | 7657 |
| 575 | 20240906 | 100600 | 4067376850 | 42900 | 43050 | 43050 | 42850 | 4723 |
| 576 | 20240906 | 100500 | 3864493600 | 43050 | 43200 | 43300 | 43000 | 8798 |
| 577 | 20240906 | 100400 | 3485407200 | 43300 | 43250 | 43350 | 43200 | 2818 |
| 578 | 20240906 | 100300 | 3363521900 | 43300 | 43300 | 43350 | 43250 | 2735 |
| 579 | 20240906 | 100200 | 3245151200 | 43300 | 43350 | 43350 | 43300 | 581 |
| 580 | 20240906 | 100100 | 3219991750 | 43350 | 43450 | 43500 | 43350 | 2293 |
| 581 | 20240906 | 100000 | 3120541300 | 43450 | 43500 | 43550 | 43450 | 497 |
| 582 | 20240906 | 095900 | 3098932350 | 43450 | 43450 | 43500 | 43400 | 351 |
| 583 | 20240906 | 095800 | 3083679900 | 43500 | 43450 | 43500 | 43450 | 277 |
| 584 | 20240906 | 095700 | 3071641950 | 43400 | 43450 | 43450 | 43400 | 433 |
| 585 | 20240906 | 095600 | 3052846100 | 43450 | 43450 | 43500 | 43450 | 417 |
| 586 | 20240906 | 095500 | 3034718650 | 43500 | 43450 | 43550 | 43450 | 61 |
| 587 | 20240906 | 095400 | 3032065500 | 43550 | 43450 | 43550 | 43450 | 11 |
| 588 | 20240906 | 095300 | 3031586650 | 43450 | 43600 | 43600 | 43450 | 100 |
| 589 | 20240906 | 095200 | 3027232750 | 43550 | 43500 | 43600 | 43500 | 407 |
| 590 | 20240906 | 095100 | 3009504400 | 43550 | 43400 | 43550 | 43400 | 567 |
| 591 | 20240906 | 095000 | 2984845800 | 43400 | 43450 | 43450 | 43300 | 2100 |
| 592 | 20240906 | 094900 | 2893779600 | 43400 | 43450 | 43500 | 43400 | 717 |
| 593 | 20240906 | 094800 | 2862637950 | 43500 | 43450 | 43500 | 43450 | 319 |
| 594 | 20240906 | 094700 | 2848774900 | 43450 | 43500 | 43500 | 43450 | 341 |
| 595 | 20240906 | 094600 | 2833956350 | 43500 | 43600 | 43600 | 43400 | 314 |
| 596 | 20240906 | 094500 | 2820317400 | 43500 | 43650 | 43650 | 43500 | 1136 |
| 597 | 20240906 | 094400 | 2770858800 | 43650 | 43800 | 43800 | 43650 | 353 |
| 598 | 20240906 | 094300 | 2755446750 | 43800 | 43750 | 43800 | 43650 | 183 |
| 599 | 20240906 | 094200 | 2747448650 | 43750 | 43700 | 43750 | 43700 | 113 |
| 600 | 20240906 | 094100 | 2742506500 | 43700 | 43600 | 43700 | 43550 | 1349 |
| 601 | 20240906 | 094000 | 2683624550 | 43650 | 43650 | 43650 | 43500 | 173 |
| 602 | 20240906 | 093900 | 2676087100 | 43650 | 43550 | 43700 | 43550 | 989 |
| 603 | 20240906 | 093800 | 2633003550 | 43550 | 43500 | 43550 | 43450 | 1649 |
| 604 | 20240906 | 093700 | 2561232450 | 43500 | 43550 | 43550 | 43400 | 2112 |
| 605 | 20240906 | 093600 | 2469458250 | 43550 | 43650 | 43700 | 43550 | 1914 |
| 606 | 20240906 | 093500 | 2386055900 | 43700 | 43850 | 43850 | 43700 | 674 |
| 607 | 20240906 | 093400 | 2356553350 | 43800 | 43900 | 43900 | 43800 | 374 |
| 608 | 20240906 | 093300 | 2340159500 | 43900 | 43850 | 43900 | 43800 | 356 |
| 609 | 20240906 | 093200 | 2324540400 | 43850 | 43800 | 43850 | 43650 | 618 |
| 610 | 20240906 | 093100 | 2297516800 | 43650 | 43800 | 43800 | 43600 | 389 |
| 611 | 20240906 | 093000 | 2280536600 | 43800 | 43650 | 43800 | 43650 | 969 |
| 612 | 20240906 | 092900 | 2238203250 | 43650 | 43650 | 43700 | 43600 | 1592 |
| 613 | 20240906 | 092800 | 2168740200 | 43600 | 43400 | 43600 | 43400 | 2519 |
| 614 | 20240906 | 092700 | 2059118300 | 43400 | 43600 | 43600 | 43350 | 5001 |
| 615 | 20240906 | 092600 | 1841778350 | 43550 | 43700 | 43700 | 43550 | 3220 |
| 616 | 20240906 | 092500 | 1701260100 | 43750 | 43900 | 43900 | 43700 | 2706 |
| 617 | 20240906 | 092400 | 1582829050 | 43850 | 43900 | 43900 | 43850 | 1019 |
| 618 | 20240906 | 092300 | 1538132150 | 43900 | 44000 | 44000 | 43900 | 807 |
| 619 | 20240906 | 092200 | 1502641800 | 43950 | 43900 | 43950 | 43850 | 830 |
| 620 | 20240906 | 092100 | 1466186900 | 43900 | 43900 | 43950 | 43900 | 469 |
| 621 | 20240906 | 092000 | 1445595800 | 43950 | 43850 | 43950 | 43850 | 230 |
| 622 | 20240906 | 091900 | 1435498250 | 43900 | 44000 | 44100 | 43850 | 1934 |
| 623 | 20240906 | 091800 | 1350476150 | 43850 | 44000 | 44000 | 43850 | 1509 |
| 624 | 20240906 | 091700 | 1284171500 | 44000 | 44000 | 44000 | 43900 | 695 |
| 625 | 20240906 | 091600 | 1253612250 | 44000 | 44050 | 44050 | 43850 | 545 |
| 626 | 20240906 | 091500 | 1229624900 | 43800 | 43950 | 44100 | 43800 | 2785 |
| 627 | 20240906 | 091400 | 1107418950 | 43850 | 44150 | 44150 | 43850 | 3992 |
| 628 | 20240906 | 091300 | 931992300 | 44100 | 44200 | 44200 | 44100 | 885 |
| 629 | 20240906 | 091200 | 892926700 | 44150 | 44150 | 44250 | 44100 | 646 |
| 630 | 20240906 | 091100 | 864391700 | 44150 | 44100 | 44300 | 44050 | 3307 |
| 631 | 20240906 | 091000 | 718390950 | 44100 | 44350 | 44350 | 44100 | 1379 |
| 632 | 20240906 | 090900 | 657390200 | 44300 | 44400 | 44400 | 44200 | 1042 |
| 633 | 20240906 | 090800 | 611204350 | 44400 | 44600 | 44600 | 44400 | 1162 |
| 634 | 20240906 | 090700 | 559475300 | 44600 | 44600 | 44700 | 44600 | 960 |
| 635 | 20240906 | 090600 | 516626400 | 44600 | 44550 | 44650 | 44550 | 1112 |
| 636 | 20240906 | 090500 | 467008200 | 44550 | 44550 | 44650 | 44550 | 745 |
| 637 | 20240906 | 090400 | 433813400 | 44600 | 44800 | 44800 | 44550 | 2445 |
| 638 | 20240906 | 090300 | 324565550 | 44850 | 44900 | 44950 | 44800 | 1706 |
| 639 | 20240906 | 090200 | 248020300 | 44900 | 44850 | 45000 | 44850 | 790 |
| 640 | 20240906 | 090100 | 212513500 | 44900 | 45200 | 45200 | 44800 | 653 |
| 641 | 20240906 | 090000 | 183105900 | 45200 | 44850 | 45250 | 44850 | 3755 |