32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 3 | 20231019 | 192700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231019 | 192600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231019 | 192500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231019 | 192400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231019 | 192300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231019 | 192200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231019 | 192100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231019 | 192000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231019 | 191900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231019 | 191800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231019 | 191700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231019 | 191600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231019 | 191500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231019 | 191400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231019 | 191300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231019 | 191200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231019 | 191100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231019 | 191000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231019 | 190900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231019 | 190800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231019 | 190700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231019 | 190600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231019 | 190500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231019 | 190400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231019 | 190300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231019 | 190200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231019 | 190100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231019 | 190000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231019 | 185900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231019 | 185800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 33 | 20231019 | 185700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231019 | 185600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231019 | 185500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231019 | 185400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231019 | 185300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231019 | 185200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231019 | 185100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231019 | 185000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231019 | 184900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231019 | 184800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231019 | 184700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231019 | 184600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231019 | 184500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231019 | 184400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231019 | 184300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231019 | 184200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231019 | 184100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231019 | 184000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231019 | 183900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231019 | 183800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231019 | 183700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231019 | 183600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231019 | 183500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231019 | 183400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231019 | 183300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231019 | 183200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231019 | 183100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231019 | 183000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231019 | 182900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231019 | 182800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 63 | 20231019 | 182700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231019 | 182600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231019 | 182500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231019 | 182400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231019 | 182300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231019 | 182200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231019 | 182100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231019 | 182000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231019 | 181900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231019 | 181800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231019 | 181700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231019 | 181600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231019 | 181500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231019 | 181400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231019 | 181300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231019 | 181200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231019 | 181100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231019 | 181000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231019 | 180900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231019 | 180800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231019 | 180700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231019 | 180600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231019 | 180500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231019 | 180400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231019 | 180300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231019 | 180200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231019 | 180100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231019 | 180000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231019 | 175900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231019 | 175800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 93 | 20231019 | 175700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231019 | 175600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231019 | 175500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231019 | 175400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231019 | 175300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231019 | 175200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231019 | 175100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231019 | 175000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231019 | 174900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231019 | 174800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231019 | 174700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231019 | 174600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231019 | 174500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231019 | 174400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231019 | 174300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231019 | 174200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231019 | 174100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231019 | 174000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231019 | 173900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231019 | 173800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231019 | 173700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231019 | 173600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231019 | 173500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231019 | 173400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231019 | 173300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231019 | 173200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231019 | 173100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231019 | 173000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231019 | 172900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231019 | 172800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 123 | 20231019 | 172700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231019 | 172600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231019 | 172500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231019 | 172400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231019 | 172300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231019 | 172200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231019 | 172100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231019 | 172000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231019 | 171900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231019 | 171800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231019 | 171700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231019 | 171600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231019 | 171500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231019 | 171400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231019 | 171300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231019 | 171200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231019 | 171100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231019 | 171000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231019 | 170900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231019 | 170800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231019 | 170700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231019 | 170600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231019 | 170500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231019 | 170400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231019 | 170300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231019 | 170200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231019 | 170100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231019 | 170000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231019 | 165900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231019 | 165800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 153 | 20231019 | 165700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231019 | 165600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231019 | 165500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231019 | 165400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231019 | 165300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231019 | 165200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231019 | 165100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231019 | 165000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231019 | 164900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231019 | 164800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231019 | 164700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231019 | 164600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231019 | 164500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231019 | 164400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231019 | 164300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231019 | 164200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231019 | 164100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231019 | 164000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231019 | 163900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231019 | 163800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231019 | 163700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231019 | 163600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231019 | 163500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231019 | 163400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231019 | 163300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231019 | 163200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231019 | 163100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231019 | 163000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231019 | 162900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231019 | 162800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 183 | 20231019 | 162700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231019 | 162600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231019 | 162500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231019 | 162400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231019 | 162300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231019 | 162200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231019 | 162100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231019 | 162000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231019 | 161900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231019 | 161800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231019 | 161700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231019 | 161600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231019 | 161500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231019 | 161400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231019 | 161300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231019 | 161200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231019 | 161100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231019 | 161000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231019 | 160900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231019 | 160800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231019 | 160700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231019 | 160600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231019 | 160500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231019 | 160400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231019 | 160300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231019 | 160200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231019 | 160100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231019 | 160000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231019 | 155900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231019 | 155800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 213 | 20231019 | 155700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231019 | 155600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231019 | 155500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231019 | 155400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231019 | 155300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231019 | 155200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231019 | 155100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231019 | 155000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231019 | 154900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231019 | 154800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231019 | 154700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231019 | 154600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231019 | 154500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231019 | 154400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231019 | 154300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231019 | 154200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231019 | 154100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231019 | 154000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231019 | 153900 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231019 | 153800 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231019 | 153700 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231019 | 153600 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231019 | 153500 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231019 | 153400 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231019 | 153300 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231019 | 153200 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231019 | 153100 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231019 | 153000 | 33198408560 | 5100 | 5100 | 5100 | 5100 | 117420 |
| 241 | 20231019 | 152900 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231019 | 152800 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20231019 | 152700 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231019 | 152600 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231019 | 152500 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231019 | 152400 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231019 | 152300 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231019 | 152200 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231019 | 152100 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231019 | 152000 | 32599566560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231019 | 151900 | 32599566560 | 5180 | 5140 | 5190 | 5120 | 45882 |
| 252 | 20231019 | 151800 | 32363060190 | 5140 | 5110 | 5140 | 5100 | 36273 |
| 253 | 20231019 | 151700 | 32177574070 | 5100 | 5100 | 5130 | 5100 | 26820 |
| 254 | 20231019 | 151600 | 32040522770 | 5110 | 5120 | 5130 | 5100 | 23729 |
| 255 | 20231019 | 151500 | 31919323130 | 5120 | 5120 | 5140 | 5100 | 30083 |
| 256 | 20231019 | 151400 | 31765233730 | 5120 | 5130 | 5140 | 5100 | 62389 |
| 257 | 20231019 | 151300 | 31446358970 | 5140 | 5130 | 5150 | 5110 | 42523 |
| 258 | 20231019 | 151200 | 31228392670 | 5140 | 5150 | 5160 | 5130 | 23619 |
| 259 | 20231019 | 151100 | 31106943600 | 5150 | 5180 | 5180 | 5150 | 32835 |
| 260 | 20231019 | 151000 | 30937417620 | 5170 | 5170 | 5180 | 5150 | 14012 |
| 261 | 20231019 | 150900 | 30865058610 | 5170 | 5180 | 5180 | 5170 | 7018 |
| 262 | 20231019 | 150800 | 30828753970 | 5180 | 5200 | 5200 | 5170 | 15761 |
| 263 | 20231019 | 150700 | 30747105050 | 5200 | 5170 | 5200 | 5170 | 3465 |
| 264 | 20231019 | 150600 | 30729111740 | 5190 | 5230 | 5230 | 5150 | 28965 |
| 265 | 20231019 | 150500 | 30578906750 | 5230 | 5200 | 5230 | 5200 | 21758 |
| 266 | 20231019 | 150400 | 30465458180 | 5200 | 5170 | 5200 | 5170 | 13428 |
| 267 | 20231019 | 150300 | 30395911490 | 5170 | 5140 | 5170 | 5130 | 11454 |
| 268 | 20231019 | 150200 | 30336954380 | 5140 | 5150 | 5160 | 5140 | 24712 |
| 269 | 20231019 | 150100 | 30209807080 | 5150 | 5160 | 5160 | 5140 | 27580 |
| 270 | 20231019 | 150000 | 30067803740 | 5150 | 5150 | 5180 | 5140 | 44079 |
| 271 | 20231019 | 145900 | 29840405230 | 5170 | 5190 | 5190 | 5140 | 38000 |
| 272 | 20231019 | 145800 | 29644286980 | 5190 | 5200 | 5210 | 5160 | 42855 |
| 273 | 20231019 | 145700 | 29422349070 | 5210 | 5220 | 5230 | 5190 | 24743 |
| 274 | 20231019 | 145600 | 29293641960 | 5200 | 5210 | 5230 | 5200 | 17351 |
| 275 | 20231019 | 145500 | 29203229470 | 5210 | 5220 | 5220 | 5200 | 11302 |
| 276 | 20231019 | 145400 | 29144398710 | 5210 | 5230 | 5230 | 5200 | 21815 |
| 277 | 20231019 | 145300 | 29030884310 | 5220 | 5210 | 5230 | 5200 | 18243 |
| 278 | 20231019 | 145200 | 28935796680 | 5220 | 5240 | 5240 | 5210 | 9414 |
| 279 | 20231019 | 145100 | 28886593100 | 5240 | 5230 | 5250 | 5210 | 26820 |
| 280 | 20231019 | 145000 | 28746480790 | 5230 | 5250 | 5250 | 5210 | 27141 |
| 281 | 20231019 | 144900 | 28604859430 | 5230 | 5210 | 5250 | 5170 | 42177 |
| 282 | 20231019 | 144800 | 28385344720 | 5210 | 5270 | 5280 | 5200 | 95344 |
| 283 | 20231019 | 144700 | 27886353860 | 5270 | 5290 | 5290 | 5270 | 8539 |
| 284 | 20231019 | 144600 | 27841300220 | 5280 | 5300 | 5300 | 5270 | 30945 |
| 285 | 20231019 | 144500 | 27677866410 | 5300 | 5310 | 5320 | 5300 | 17159 |
| 286 | 20231019 | 144400 | 27586880610 | 5310 | 5310 | 5320 | 5310 | 7709 |
| 287 | 20231019 | 144300 | 27545944580 | 5320 | 5320 | 5330 | 5310 | 9095 |
| 288 | 20231019 | 144200 | 27497606370 | 5320 | 5320 | 5330 | 5310 | 5947 |
| 289 | 20231019 | 144100 | 27465997450 | 5330 | 5320 | 5340 | 5320 | 8200 |
| 290 | 20231019 | 144000 | 27422334470 | 5320 | 5330 | 5330 | 5320 | 2656 |
| 291 | 20231019 | 143900 | 27408195190 | 5330 | 5320 | 5330 | 5320 | 2229 |
| 292 | 20231019 | 143800 | 27396315920 | 5330 | 5320 | 5340 | 5320 | 3944 |
| 293 | 20231019 | 143700 | 27375328440 | 5320 | 5330 | 5340 | 5310 | 8576 |
| 294 | 20231019 | 143600 | 27329661070 | 5340 | 5340 | 5340 | 5330 | 1292 |
| 295 | 20231019 | 143500 | 27322762050 | 5340 | 5340 | 5340 | 5320 | 4425 |
| 296 | 20231019 | 143400 | 27299191700 | 5330 | 5330 | 5340 | 5320 | 3477 |
| 297 | 20231019 | 143300 | 27280656780 | 5340 | 5320 | 5340 | 5320 | 328 |
| 298 | 20231019 | 143200 | 27278908570 | 5320 | 5320 | 5330 | 5310 | 4094 |
| 299 | 20231019 | 143100 | 27257128430 | 5310 | 5320 | 5320 | 5310 | 4583 |
| 300 | 20231019 | 143000 | 27232787260 | 5320 | 5330 | 5330 | 5300 | 43485 |
| 301 | 20231019 | 142900 | 27001699110 | 5330 | 5340 | 5340 | 5330 | 17362 |
| 302 | 20231019 | 142800 | 26909101010 | 5340 | 5360 | 5360 | 5340 | 9940 |
| 303 | 20231019 | 142700 | 26855999790 | 5350 | 5340 | 5350 | 5340 | 3743 |
| 304 | 20231019 | 142600 | 26835987900 | 5340 | 5350 | 5350 | 5340 | 3104 |
| 305 | 20231019 | 142500 | 26819398700 | 5340 | 5350 | 5360 | 5340 | 3712 |
| 306 | 20231019 | 142400 | 26799544450 | 5360 | 5350 | 5360 | 5340 | 4405 |
| 307 | 20231019 | 142300 | 26775978380 | 5350 | 5350 | 5360 | 5350 | 1742 |
| 308 | 20231019 | 142200 | 26766658520 | 5360 | 5340 | 5360 | 5330 | 5336 |
| 309 | 20231019 | 142100 | 26738148010 | 5330 | 5330 | 5340 | 5330 | 4246 |
| 310 | 20231019 | 142000 | 26715504010 | 5330 | 5340 | 5340 | 5330 | 5184 |
| 311 | 20231019 | 141900 | 26687823000 | 5340 | 5350 | 5350 | 5330 | 27345 |
| 312 | 20231019 | 141800 | 26541709000 | 5350 | 5350 | 5360 | 5350 | 7208 |
| 313 | 20231019 | 141700 | 26503130320 | 5360 | 5370 | 5370 | 5350 | 3192 |
| 314 | 20231019 | 141600 | 26486022770 | 5370 | 5370 | 5370 | 5350 | 9020 |
| 315 | 20231019 | 141500 | 26437666530 | 5370 | 5360 | 5370 | 5360 | 1147 |
| 316 | 20231019 | 141400 | 26431513650 | 5360 | 5370 | 5380 | 5360 | 5018 |
| 317 | 20231019 | 141300 | 26404566570 | 5370 | 5380 | 5380 | 5370 | 3731 |
| 318 | 20231019 | 141200 | 26384500740 | 5370 | 5390 | 5390 | 5370 | 2317 |
| 319 | 20231019 | 141100 | 26372022990 | 5390 | 5370 | 5390 | 5370 | 3453 |
| 320 | 20231019 | 141000 | 26353444980 | 5390 | 5360 | 5390 | 5360 | 15196 |
| 321 | 20231019 | 140900 | 26271815930 | 5380 | 5400 | 5400 | 5350 | 7679 |
| 322 | 20231019 | 140800 | 26230581960 | 5380 | 5370 | 5400 | 5370 | 6651 |
| 323 | 20231019 | 140700 | 26194795150 | 5370 | 5370 | 5370 | 5370 | 3532 |
| 324 | 20231019 | 140600 | 26175828310 | 5370 | 5370 | 5380 | 5370 | 2316 |
| 325 | 20231019 | 140500 | 26163372310 | 5370 | 5350 | 5370 | 5340 | 9217 |
| 326 | 20231019 | 140400 | 26114035340 | 5350 | 5360 | 5360 | 5350 | 1609 |
| 327 | 20231019 | 140300 | 26105424700 | 5360 | 5330 | 5360 | 5330 | 10992 |
| 328 | 20231019 | 140200 | 26046705140 | 5340 | 5330 | 5350 | 5330 | 4059 |
| 329 | 20231019 | 140100 | 26025042210 | 5330 | 5340 | 5340 | 5320 | 16170 |
| 330 | 20231019 | 140000 | 25938904060 | 5350 | 5350 | 5350 | 5340 | 8079 |
| 331 | 20231019 | 135900 | 25895753910 | 5350 | 5360 | 5360 | 5340 | 5376 |
| 332 | 20231019 | 135800 | 25866982500 | 5360 | 5360 | 5360 | 5350 | 2152 |
| 333 | 20231019 | 135700 | 25855463160 | 5350 | 5360 | 5360 | 5350 | 3176 |
| 334 | 20231019 | 135600 | 25838447240 | 5360 | 5360 | 5360 | 5340 | 9391 |
| 335 | 20231019 | 135500 | 25788256880 | 5350 | 5380 | 5390 | 5340 | 40776 |
| 336 | 20231019 | 135400 | 25569922790 | 5380 | 5380 | 5390 | 5380 | 2606 |
| 337 | 20231019 | 135300 | 25555902310 | 5390 | 5390 | 5400 | 5390 | 3329 |
| 338 | 20231019 | 135200 | 25537958950 | 5390 | 5390 | 5410 | 5390 | 428 |
| 339 | 20231019 | 135100 | 25535650150 | 5390 | 5410 | 5410 | 5390 | 5432 |
| 340 | 20231019 | 135000 | 25506343880 | 5410 | 5410 | 5410 | 5400 | 2075 |
| 341 | 20231019 | 134900 | 25495131690 | 5400 | 5420 | 5420 | 5400 | 1336 |
| 342 | 20231019 | 134800 | 25487900990 | 5420 | 5390 | 5430 | 5380 | 4560 |
| 343 | 20231019 | 134700 | 25463224740 | 5400 | 5390 | 5400 | 5390 | 735 |
| 344 | 20231019 | 134600 | 25459260970 | 5390 | 5400 | 5400 | 5380 | 10543 |
| 345 | 20231019 | 134500 | 25402438510 | 5400 | 5400 | 5400 | 5390 | 4597 |
| 346 | 20231019 | 134400 | 25377650370 | 5400 | 5400 | 5410 | 5400 | 603 |
| 347 | 20231019 | 134300 | 25374394160 | 5400 | 5410 | 5410 | 5400 | 3573 |
| 348 | 20231019 | 134200 | 25355092280 | 5410 | 5400 | 5410 | 5400 | 3139 |
| 349 | 20231019 | 134100 | 25338112620 | 5390 | 5400 | 5410 | 5390 | 5268 |
| 350 | 20231019 | 134000 | 25309674890 | 5400 | 5400 | 5410 | 5400 | 872 |
| 351 | 20231019 | 133900 | 25304959370 | 5400 | 5400 | 5410 | 5390 | 1236 |
| 352 | 20231019 | 133800 | 25298284130 | 5400 | 5400 | 5410 | 5400 | 9541 |
| 353 | 20231019 | 133700 | 25246762690 | 5400 | 5410 | 5410 | 5400 | 2800 |
| 354 | 20231019 | 133600 | 25231630490 | 5400 | 5410 | 5410 | 5400 | 713 |
| 355 | 20231019 | 133500 | 25227777170 | 5400 | 5400 | 5410 | 5400 | 2346 |
| 356 | 20231019 | 133400 | 25215105750 | 5400 | 5400 | 5400 | 5400 | 1819 |
| 357 | 20231019 | 133300 | 25205283150 | 5400 | 5400 | 5400 | 5400 | 9585 |
| 358 | 20231019 | 133200 | 25153524150 | 5400 | 5400 | 5410 | 5400 | 8694 |
| 359 | 20231019 | 133100 | 25106576490 | 5410 | 5410 | 5410 | 5400 | 990 |
| 360 | 20231019 | 133000 | 25101226580 | 5410 | 5410 | 5410 | 5400 | 1163 |
| 361 | 20231019 | 132900 | 25094941810 | 5420 | 5400 | 5420 | 5400 | 802 |
| 362 | 20231019 | 132800 | 25090603580 | 5400 | 5410 | 5410 | 5400 | 1734 |
| 363 | 20231019 | 132700 | 25081239290 | 5410 | 5410 | 5410 | 5400 | 3107 |
| 364 | 20231019 | 132600 | 25064432520 | 5410 | 5410 | 5410 | 5400 | 920 |
| 365 | 20231019 | 132500 | 25059456840 | 5410 | 5410 | 5410 | 5390 | 8056 |
| 366 | 20231019 | 132400 | 25015965620 | 5410 | 5410 | 5420 | 5410 | 523 |
| 367 | 20231019 | 132300 | 25013136170 | 5400 | 5420 | 5420 | 5400 | 5906 |
| 368 | 20231019 | 132200 | 24981194450 | 5420 | 5420 | 5420 | 5410 | 5009 |
| 369 | 20231019 | 132100 | 24954085770 | 5430 | 5430 | 5430 | 5420 | 8482 |
| 370 | 20231019 | 132000 | 24908097670 | 5430 | 5440 | 5440 | 5430 | 7894 |
| 371 | 20231019 | 131900 | 24865224730 | 5430 | 5410 | 5430 | 5410 | 8588 |
| 372 | 20231019 | 131800 | 24818643390 | 5410 | 5410 | 5420 | 5410 | 6483 |
| 373 | 20231019 | 131700 | 24783570330 | 5410 | 5410 | 5410 | 5400 | 4279 |
| 374 | 20231019 | 131600 | 24760422610 | 5410 | 5410 | 5410 | 5400 | 1494 |
| 375 | 20231019 | 131500 | 24752350620 | 5400 | 5410 | 5410 | 5400 | 3084 |
| 376 | 20231019 | 131400 | 24735695930 | 5400 | 5390 | 5400 | 5390 | 1892 |
| 377 | 20231019 | 131300 | 24725481930 | 5390 | 5400 | 5400 | 5390 | 1099 |
| 378 | 20231019 | 131200 | 24719558070 | 5390 | 5380 | 5390 | 5380 | 1503 |
| 379 | 20231019 | 131100 | 24711462270 | 5390 | 5380 | 5390 | 5380 | 1534 |
| 380 | 20231019 | 131000 | 24703201150 | 5390 | 5390 | 5400 | 5370 | 5234 |
| 381 | 20231019 | 130900 | 24675048500 | 5390 | 5390 | 5400 | 5380 | 601 |
| 382 | 20231019 | 130800 | 24671809580 | 5400 | 5390 | 5400 | 5380 | 1795 |
| 383 | 20231019 | 130700 | 24662132700 | 5390 | 5390 | 5400 | 5380 | 2456 |
| 384 | 20231019 | 130600 | 24648900800 | 5390 | 5380 | 5390 | 5380 | 654 |
| 385 | 20231019 | 130500 | 24645381160 | 5380 | 5380 | 5400 | 5380 | 3495 |
| 386 | 20231019 | 130400 | 24626576700 | 5370 | 5390 | 5390 | 5370 | 11387 |
| 387 | 20231019 | 130300 | 24565323780 | 5390 | 5390 | 5390 | 5380 | 2752 |
| 388 | 20231019 | 130200 | 24550516420 | 5380 | 5380 | 5390 | 5370 | 6899 |
| 389 | 20231019 | 130100 | 24513427680 | 5380 | 5380 | 5390 | 5380 | 839 |
| 390 | 20231019 | 130000 | 24508913510 | 5380 | 5400 | 5400 | 5380 | 5266 |
| 391 | 20231019 | 125900 | 24480570300 | 5390 | 5390 | 5400 | 5380 | 3979 |
| 392 | 20231019 | 125800 | 24459139850 | 5390 | 5400 | 5410 | 5390 | 2185 |
| 393 | 20231019 | 125700 | 24447358000 | 5400 | 5390 | 5410 | 5390 | 5404 |
| 394 | 20231019 | 125600 | 24418196830 | 5390 | 5400 | 5410 | 5390 | 11974 |
| 395 | 20231019 | 125500 | 24353645000 | 5400 | 5400 | 5400 | 5390 | 18518 |
| 396 | 20231019 | 125400 | 24253672130 | 5410 | 5400 | 5410 | 5400 | 2862 |
| 397 | 20231019 | 125300 | 24238211420 | 5400 | 5410 | 5410 | 5400 | 8614 |
| 398 | 20231019 | 125200 | 24191672490 | 5420 | 5410 | 5420 | 5410 | 2210 |
| 399 | 20231019 | 125100 | 24179708660 | 5410 | 5420 | 5430 | 5410 | 10694 |
| 400 | 20231019 | 125000 | 24121804400 | 5420 | 5430 | 5440 | 5420 | 5053 |
| 401 | 20231019 | 124900 | 24094382260 | 5430 | 5430 | 5440 | 5420 | 5689 |
| 402 | 20231019 | 124800 | 24063511770 | 5430 | 5450 | 5450 | 5430 | 8241 |
| 403 | 20231019 | 124700 | 24018743250 | 5450 | 5440 | 5450 | 5440 | 5132 |
| 404 | 20231019 | 124600 | 23990824650 | 5440 | 5430 | 5440 | 5420 | 21584 |
| 405 | 20231019 | 124500 | 23873661470 | 5430 | 5440 | 5440 | 5430 | 12277 |
| 406 | 20231019 | 124400 | 23806982010 | 5440 | 5440 | 5450 | 5430 | 7203 |
| 407 | 20231019 | 124300 | 23767797770 | 5450 | 5460 | 5460 | 5440 | 2572 |
| 408 | 20231019 | 124200 | 23753799490 | 5450 | 5460 | 5460 | 5450 | 1461 |
| 409 | 20231019 | 124100 | 23745835440 | 5460 | 5450 | 5460 | 5440 | 1645 |
| 410 | 20231019 | 124000 | 23736871180 | 5450 | 5450 | 5450 | 5440 | 1242 |
| 411 | 20231019 | 123900 | 23730113350 | 5450 | 5450 | 5450 | 5440 | 1708 |
| 412 | 20231019 | 123800 | 23720804760 | 5450 | 5440 | 5450 | 5440 | 510 |
| 413 | 20231019 | 123700 | 23718030350 | 5440 | 5440 | 5450 | 5440 | 2243 |
| 414 | 20231019 | 123600 | 23705828350 | 5450 | 5430 | 5450 | 5430 | 4197 |
| 415 | 20231019 | 123500 | 23683031220 | 5430 | 5440 | 5450 | 5430 | 6489 |
| 416 | 20231019 | 123400 | 23647735770 | 5440 | 5450 | 5450 | 5440 | 1364 |
| 417 | 20231019 | 123300 | 23640309800 | 5450 | 5450 | 5460 | 5450 | 1429 |
| 418 | 20231019 | 123200 | 23632519310 | 5450 | 5460 | 5460 | 5450 | 1434 |
| 419 | 20231019 | 123100 | 23624692470 | 5460 | 5440 | 5460 | 5440 | 2047 |
| 420 | 20231019 | 123000 | 23613530510 | 5440 | 5440 | 5440 | 5440 | 106 |
| 421 | 20231019 | 122900 | 23612953870 | 5460 | 5450 | 5460 | 5440 | 4223 |
| 422 | 20231019 | 122800 | 23589975130 | 5450 | 5440 | 5450 | 5430 | 4773 |
| 423 | 20231019 | 122700 | 23564007260 | 5440 | 5440 | 5440 | 5430 | 3610 |
| 424 | 20231019 | 122600 | 23544387850 | 5440 | 5450 | 5450 | 5440 | 2568 |
| 425 | 20231019 | 122500 | 23530412680 | 5440 | 5440 | 5450 | 5440 | 497 |
| 426 | 20231019 | 122400 | 23527704460 | 5430 | 5430 | 5430 | 5430 | 2666 |
| 427 | 20231019 | 122300 | 23513228080 | 5430 | 5440 | 5440 | 5430 | 3907 |
| 428 | 20231019 | 122200 | 23491993210 | 5440 | 5440 | 5450 | 5440 | 6156 |
| 429 | 20231019 | 122100 | 23458504120 | 5450 | 5460 | 5460 | 5440 | 2036 |
| 430 | 20231019 | 122000 | 23447404270 | 5460 | 5460 | 5470 | 5460 | 2356 |
| 431 | 20231019 | 121900 | 23434536980 | 5460 | 5440 | 5460 | 5430 | 7025 |
| 432 | 20231019 | 121800 | 23396290280 | 5440 | 5440 | 5440 | 5430 | 2533 |
| 433 | 20231019 | 121700 | 23382533350 | 5440 | 5440 | 5440 | 5440 | 6901 |
| 434 | 20231019 | 121600 | 23344991910 | 5440 | 5430 | 5440 | 5430 | 4633 |
| 435 | 20231019 | 121500 | 23319823120 | 5430 | 5430 | 5440 | 5420 | 9670 |
| 436 | 20231019 | 121400 | 23267317740 | 5430 | 5440 | 5440 | 5430 | 6104 |
| 437 | 20231019 | 121300 | 23234146870 | 5440 | 5440 | 5440 | 5440 | 8316 |
| 438 | 20231019 | 121200 | 23188907830 | 5440 | 5450 | 5450 | 5430 | 602 |
| 439 | 20231019 | 121100 | 23185633490 | 5430 | 5430 | 5440 | 5430 | 4140 |
| 440 | 20231019 | 121000 | 23163117780 | 5440 | 5440 | 5440 | 5430 | 700 |
| 441 | 20231019 | 120900 | 23159314400 | 5440 | 5440 | 5450 | 5440 | 2996 |
| 442 | 20231019 | 120800 | 23143003580 | 5430 | 5430 | 5430 | 5420 | 2141 |
| 443 | 20231019 | 120700 | 23131382140 | 5430 | 5440 | 5450 | 5420 | 22081 |
| 444 | 20231019 | 120600 | 23011416150 | 5450 | 5460 | 5460 | 5450 | 8698 |
| 445 | 20231019 | 120500 | 22964011580 | 5460 | 5460 | 5460 | 5440 | 4828 |
| 446 | 20231019 | 120400 | 22937701900 | 5460 | 5450 | 5460 | 5450 | 1421 |
| 447 | 20231019 | 120300 | 22929946240 | 5450 | 5460 | 5460 | 5450 | 7502 |
| 448 | 20231019 | 120200 | 22889033320 | 5470 | 5460 | 5470 | 5450 | 4295 |
| 449 | 20231019 | 120100 | 22865573850 | 5450 | 5450 | 5460 | 5450 | 1935 |
| 450 | 20231019 | 120000 | 22855024350 | 5450 | 5460 | 5460 | 5450 | 1717 |
| 451 | 20231019 | 115900 | 22845661050 | 5460 | 5450 | 5460 | 5440 | 3544 |
| 452 | 20231019 | 115800 | 22826339290 | 5460 | 5460 | 5460 | 5450 | 836 |
| 453 | 20231019 | 115700 | 22821781710 | 5460 | 5450 | 5460 | 5450 | 1097 |
| 454 | 20231019 | 115600 | 22815800260 | 5450 | 5450 | 5460 | 5450 | 4254 |
| 455 | 20231019 | 115500 | 22792611390 | 5450 | 5440 | 5450 | 5430 | 846 |
| 456 | 20231019 | 115400 | 22788010560 | 5450 | 5440 | 5450 | 5420 | 3464 |
| 457 | 20231019 | 115300 | 22769187670 | 5450 | 5430 | 5450 | 5420 | 7027 |
| 458 | 20231019 | 115200 | 22731016630 | 5430 | 5450 | 5470 | 5420 | 10346 |
| 459 | 20231019 | 115100 | 22674780140 | 5470 | 5440 | 5470 | 5430 | 4026 |
| 460 | 20231019 | 115000 | 22652876040 | 5430 | 5470 | 5470 | 5430 | 15292 |
| 461 | 20231019 | 114900 | 22569575090 | 5460 | 5470 | 5470 | 5450 | 5383 |
| 462 | 20231019 | 114800 | 22540190730 | 5480 | 5480 | 5490 | 5470 | 1421 |
| 463 | 20231019 | 114700 | 22532405600 | 5470 | 5480 | 5490 | 5470 | 2557 |
| 464 | 20231019 | 114600 | 22518397600 | 5480 | 5480 | 5480 | 5460 | 2214 |
| 465 | 20231019 | 114500 | 22506281530 | 5490 | 5500 | 5500 | 5450 | 15984 |
| 466 | 20231019 | 114400 | 22418835740 | 5500 | 5500 | 5510 | 5490 | 8235 |
| 467 | 20231019 | 114300 | 22373537810 | 5510 | 5520 | 5520 | 5490 | 8493 |
| 468 | 20231019 | 114200 | 22326741710 | 5520 | 5480 | 5530 | 5480 | 17068 |
| 469 | 20231019 | 114100 | 22232587890 | 5480 | 5460 | 5520 | 5460 | 24493 |
| 470 | 20231019 | 114000 | 22097940340 | 5460 | 5470 | 5490 | 5460 | 9777 |
| 471 | 20231019 | 113900 | 22044495770 | 5480 | 5480 | 5480 | 5460 | 2553 |
| 472 | 20231019 | 113800 | 22030530550 | 5470 | 5490 | 5490 | 5470 | 3522 |
| 473 | 20231019 | 113700 | 22011247990 | 5490 | 5500 | 5500 | 5480 | 8919 |
| 474 | 20231019 | 113600 | 21962328310 | 5500 | 5490 | 5500 | 5490 | 16914 |
| 475 | 20231019 | 113500 | 21869391860 | 5490 | 5480 | 5500 | 5480 | 6528 |
| 476 | 20231019 | 113400 | 21833590230 | 5490 | 5500 | 5500 | 5480 | 7423 |
| 477 | 20231019 | 113300 | 21792824830 | 5490 | 5490 | 5500 | 5480 | 8414 |
| 478 | 20231019 | 113200 | 21746631280 | 5490 | 5480 | 5510 | 5470 | 37484 |
| 479 | 20231019 | 113100 | 21540896790 | 5480 | 5490 | 5490 | 5470 | 6341 |
| 480 | 20231019 | 113000 | 21506124960 | 5490 | 5480 | 5490 | 5470 | 10317 |
| 481 | 20231019 | 112900 | 21449591550 | 5480 | 5460 | 5480 | 5460 | 9550 |
| 482 | 20231019 | 112800 | 21397316720 | 5480 | 5490 | 5510 | 5460 | 32879 |
| 483 | 20231019 | 112700 | 21216743870 | 5490 | 5410 | 5490 | 5400 | 30200 |
| 484 | 20231019 | 112600 | 21052382240 | 5420 | 5430 | 5430 | 5420 | 4624 |
| 485 | 20231019 | 112500 | 21027304450 | 5430 | 5430 | 5430 | 5430 | 6971 |
| 486 | 20231019 | 112400 | 20989451920 | 5420 | 5420 | 5430 | 5420 | 2056 |
| 487 | 20231019 | 112300 | 20978308310 | 5430 | 5430 | 5430 | 5420 | 4695 |
| 488 | 20231019 | 112200 | 20952861260 | 5420 | 5420 | 5430 | 5420 | 6033 |
| 489 | 20231019 | 112100 | 20920147120 | 5420 | 5420 | 5430 | 5420 | 4800 |
| 490 | 20231019 | 112000 | 20894120710 | 5420 | 5410 | 5430 | 5410 | 15981 |
| 491 | 20231019 | 111900 | 20807463800 | 5410 | 5420 | 5430 | 5410 | 15201 |
| 492 | 20231019 | 111800 | 20725109800 | 5420 | 5430 | 5460 | 5410 | 27154 |
| 493 | 20231019 | 111700 | 20577647220 | 5430 | 5440 | 5450 | 5430 | 2807 |
| 494 | 20231019 | 111600 | 20562381820 | 5450 | 5460 | 5480 | 5440 | 14718 |
| 495 | 20231019 | 111500 | 20482013520 | 5450 | 5420 | 5460 | 5420 | 3751 |
| 496 | 20231019 | 111400 | 20461620260 | 5430 | 5430 | 5430 | 5420 | 7793 |
| 497 | 20231019 | 111300 | 20419336790 | 5440 | 5440 | 5440 | 5430 | 4161 |
| 498 | 20231019 | 111200 | 20396712980 | 5440 | 5430 | 5440 | 5430 | 8680 |
| 499 | 20231019 | 111100 | 20349571150 | 5430 | 5430 | 5430 | 5410 | 12577 |
| 500 | 20231019 | 111000 | 20281394470 | 5430 | 5460 | 5460 | 5430 | 13601 |
| 501 | 20231019 | 110900 | 20207381300 | 5460 | 5480 | 5480 | 5440 | 12307 |
| 502 | 20231019 | 110800 | 20140199900 | 5480 | 5470 | 5500 | 5460 | 11231 |
| 503 | 20231019 | 110700 | 20078718030 | 5470 | 5490 | 5500 | 5470 | 6496 |
| 504 | 20231019 | 110600 | 20043073850 | 5490 | 5500 | 5500 | 5470 | 10818 |
| 505 | 20231019 | 110500 | 19983729070 | 5480 | 5510 | 5510 | 5480 | 11662 |
| 506 | 20231019 | 110400 | 19919639170 | 5500 | 5510 | 5520 | 5490 | 22273 |
| 507 | 20231019 | 110300 | 19797046400 | 5490 | 5480 | 5530 | 5470 | 62207 |
| 508 | 20231019 | 110200 | 19454946080 | 5470 | 5460 | 5490 | 5460 | 8434 |
| 509 | 20231019 | 110100 | 19408720430 | 5460 | 5450 | 5460 | 5450 | 4074 |
| 510 | 20231019 | 110000 | 19386486600 | 5450 | 5450 | 5460 | 5430 | 13755 |
| 511 | 20231019 | 105900 | 19311636870 | 5460 | 5460 | 5470 | 5440 | 8774 |
| 512 | 20231019 | 105800 | 19263826810 | 5470 | 5460 | 5480 | 5460 | 7696 |
| 513 | 20231019 | 105700 | 19221747310 | 5460 | 5500 | 5500 | 5450 | 20819 |
| 514 | 20231019 | 105600 | 19107795930 | 5500 | 5480 | 5500 | 5480 | 7437 |
| 515 | 20231019 | 105500 | 19066968340 | 5480 | 5490 | 5500 | 5470 | 21197 |
| 516 | 20231019 | 105400 | 18950626790 | 5490 | 5500 | 5510 | 5470 | 24777 |
| 517 | 20231019 | 105300 | 18814444490 | 5510 | 5460 | 5510 | 5450 | 39012 |
| 518 | 20231019 | 105200 | 18600449010 | 5460 | 5460 | 5470 | 5450 | 4577 |
| 519 | 20231019 | 105100 | 18575480670 | 5470 | 5470 | 5470 | 5450 | 10955 |
| 520 | 20231019 | 105000 | 18515651490 | 5460 | 5440 | 5480 | 5440 | 9061 |
| 521 | 20231019 | 104900 | 18466124160 | 5460 | 5440 | 5460 | 5440 | 9930 |
| 522 | 20231019 | 104800 | 18412038580 | 5450 | 5440 | 5460 | 5440 | 8049 |
| 523 | 20231019 | 104700 | 18368174210 | 5440 | 5440 | 5450 | 5430 | 4961 |
| 524 | 20231019 | 104600 | 18341166680 | 5440 | 5430 | 5470 | 5430 | 8938 |
| 525 | 20231019 | 104500 | 18292368640 | 5430 | 5430 | 5450 | 5430 | 11139 |
| 526 | 20231019 | 104400 | 18231782540 | 5430 | 5440 | 5450 | 5420 | 9910 |
| 527 | 20231019 | 104300 | 18177991250 | 5450 | 5420 | 5460 | 5420 | 12232 |
| 528 | 20231019 | 104200 | 18111469020 | 5430 | 5440 | 5450 | 5420 | 39928 |
| 529 | 20231019 | 104100 | 17894594430 | 5440 | 5470 | 5530 | 5420 | 53802 |
| 530 | 20231019 | 104000 | 17599959900 | 5470 | 5500 | 5540 | 5430 | 95290 |
| 531 | 20231019 | 103900 | 17076086770 | 5500 | 5420 | 5510 | 5420 | 109802 |
| 532 | 20231019 | 103800 | 16473756510 | 5390 | 5390 | 5440 | 5380 | 13813 |
| 533 | 20231019 | 103700 | 16398896120 | 5390 | 5390 | 5400 | 5380 | 5050 |
| 534 | 20231019 | 103600 | 16371699280 | 5400 | 5420 | 5420 | 5370 | 13216 |
| 535 | 20231019 | 103500 | 16300295420 | 5420 | 5350 | 5430 | 5350 | 24757 |
| 536 | 20231019 | 103400 | 16166658210 | 5360 | 5350 | 5360 | 5330 | 12845 |
| 537 | 20231019 | 103300 | 16098018920 | 5340 | 5330 | 5340 | 5320 | 831 |
| 538 | 20231019 | 103200 | 16093590820 | 5330 | 5330 | 5330 | 5310 | 16416 |
| 539 | 20231019 | 103100 | 16006257480 | 5320 | 5350 | 5350 | 5320 | 7791 |
| 540 | 20231019 | 103000 | 15964752850 | 5330 | 5340 | 5350 | 5330 | 2435 |
| 541 | 20231019 | 102900 | 15951759480 | 5350 | 5340 | 5360 | 5340 | 3357 |
| 542 | 20231019 | 102800 | 15933827940 | 5340 | 5370 | 5370 | 5340 | 7836 |
| 543 | 20231019 | 102700 | 15891858560 | 5370 | 5370 | 5380 | 5360 | 2516 |
| 544 | 20231019 | 102600 | 15878344580 | 5380 | 5370 | 5380 | 5370 | 8528 |
| 545 | 20231019 | 102500 | 15832530020 | 5370 | 5360 | 5370 | 5350 | 2866 |
| 546 | 20231019 | 102400 | 15817161710 | 5360 | 5340 | 5370 | 5340 | 5431 |
| 547 | 20231019 | 102300 | 15788063710 | 5340 | 5330 | 5340 | 5320 | 5728 |
| 548 | 20231019 | 102200 | 15757541680 | 5330 | 5320 | 5330 | 5320 | 3650 |
| 549 | 20231019 | 102100 | 15738112120 | 5330 | 5330 | 5330 | 5310 | 3622 |
| 550 | 20231019 | 102000 | 15718844240 | 5330 | 5330 | 5340 | 5310 | 7903 |
| 551 | 20231019 | 101900 | 15676768600 | 5330 | 5330 | 5340 | 5310 | 6311 |
| 552 | 20231019 | 101800 | 15643163110 | 5330 | 5320 | 5330 | 5310 | 15615 |
| 553 | 20231019 | 101700 | 15560194610 | 5330 | 5340 | 5340 | 5300 | 16938 |
| 554 | 20231019 | 101600 | 15470185950 | 5340 | 5320 | 5340 | 5300 | 26481 |
| 555 | 20231019 | 101500 | 15329521540 | 5320 | 5340 | 5350 | 5320 | 13300 |
| 556 | 20231019 | 101400 | 15258592460 | 5340 | 5330 | 5340 | 5320 | 7523 |
| 557 | 20231019 | 101300 | 15218460360 | 5330 | 5350 | 5350 | 5320 | 10793 |
| 558 | 20231019 | 101200 | 15160904350 | 5350 | 5360 | 5360 | 5340 | 8487 |
| 559 | 20231019 | 101100 | 15115472820 | 5360 | 5330 | 5370 | 5330 | 13232 |
| 560 | 20231019 | 101000 | 15044692870 | 5340 | 5330 | 5360 | 5320 | 12192 |
| 561 | 20231019 | 100900 | 14979612400 | 5340 | 5310 | 5340 | 5300 | 15636 |
| 562 | 20231019 | 100800 | 14896483930 | 5300 | 5380 | 5380 | 5290 | 76556 |
| 563 | 20231019 | 100700 | 14488621730 | 5380 | 5360 | 5390 | 5360 | 14947 |
| 564 | 20231019 | 100600 | 14408367080 | 5360 | 5380 | 5380 | 5350 | 43137 |
| 565 | 20231019 | 100500 | 14177114220 | 5390 | 5410 | 5420 | 5380 | 22574 |
| 566 | 20231019 | 100400 | 14055302050 | 5410 | 5420 | 5430 | 5410 | 7817 |
| 567 | 20231019 | 100300 | 14012980020 | 5420 | 5430 | 5450 | 5420 | 9736 |
| 568 | 20231019 | 100200 | 13960080430 | 5430 | 5410 | 5430 | 5410 | 5907 |
| 569 | 20231019 | 100100 | 13928060420 | 5410 | 5380 | 5420 | 5380 | 9207 |
| 570 | 20231019 | 100000 | 13878422460 | 5380 | 5390 | 5400 | 5370 | 26399 |
| 571 | 20231019 | 095900 | 13736313380 | 5390 | 5410 | 5420 | 5390 | 17430 |
| 572 | 20231019 | 095800 | 13642143260 | 5410 | 5430 | 5440 | 5410 | 27950 |
| 573 | 20231019 | 095700 | 13490650570 | 5430 | 5430 | 5440 | 5420 | 10051 |
| 574 | 20231019 | 095600 | 13436089870 | 5430 | 5430 | 5440 | 5420 | 5563 |
| 575 | 20231019 | 095500 | 13405888910 | 5430 | 5440 | 5450 | 5420 | 7244 |
| 576 | 20231019 | 095400 | 13366581040 | 5440 | 5430 | 5440 | 5420 | 6871 |
| 577 | 20231019 | 095300 | 13329245280 | 5430 | 5430 | 5450 | 5420 | 21410 |
| 578 | 20231019 | 095200 | 13212997270 | 5430 | 5430 | 5430 | 5420 | 25028 |
| 579 | 20231019 | 095100 | 13077240840 | 5430 | 5450 | 5450 | 5430 | 16922 |
| 580 | 20231019 | 095000 | 12985211170 | 5450 | 5460 | 5460 | 5450 | 9149 |
| 581 | 20231019 | 094900 | 12935303710 | 5460 | 5460 | 5480 | 5460 | 6536 |
| 582 | 20231019 | 094800 | 12899572910 | 5460 | 5460 | 5470 | 5450 | 6354 |
| 583 | 20231019 | 094700 | 12864895520 | 5460 | 5460 | 5470 | 5460 | 14971 |
| 584 | 20231019 | 094600 | 12783153000 | 5460 | 5450 | 5480 | 5440 | 16890 |
| 585 | 20231019 | 094500 | 12691080960 | 5460 | 5470 | 5470 | 5450 | 16318 |
| 586 | 20231019 | 094400 | 12602062100 | 5460 | 5470 | 5480 | 5450 | 16850 |
| 587 | 20231019 | 094300 | 12509976140 | 5470 | 5470 | 5490 | 5460 | 14640 |
| 588 | 20231019 | 094200 | 12429828480 | 5470 | 5470 | 5480 | 5450 | 50547 |
| 589 | 20231019 | 094100 | 12153810230 | 5480 | 5510 | 5520 | 5470 | 46128 |
| 590 | 20231019 | 094000 | 11900249650 | 5520 | 5550 | 5550 | 5500 | 51527 |
| 591 | 20231019 | 093900 | 11615895140 | 5550 | 5570 | 5580 | 5550 | 20942 |
| 592 | 20231019 | 093800 | 11499524500 | 5570 | 5590 | 5590 | 5560 | 27082 |
| 593 | 20231019 | 093700 | 11348628090 | 5590 | 5560 | 5590 | 5550 | 47076 |
| 594 | 20231019 | 093600 | 11085929540 | 5590 | 5530 | 5590 | 5530 | 40617 |
| 595 | 20231019 | 093500 | 10859873230 | 5520 | 5540 | 5550 | 5520 | 22995 |
| 596 | 20231019 | 093400 | 10732683120 | 5530 | 5560 | 5570 | 5530 | 29899 |
| 597 | 20231019 | 093300 | 10566892180 | 5560 | 5550 | 5570 | 5550 | 25740 |
| 598 | 20231019 | 093200 | 10423844410 | 5560 | 5550 | 5560 | 5540 | 18183 |
| 599 | 20231019 | 093100 | 10322914930 | 5550 | 5560 | 5560 | 5540 | 15320 |
| 600 | 20231019 | 093000 | 10237985220 | 5560 | 5570 | 5580 | 5530 | 35951 |
| 601 | 20231019 | 092900 | 10038445480 | 5570 | 5550 | 5600 | 5550 | 84042 |
| 602 | 20231019 | 092800 | 9569608730 | 5560 | 5550 | 5560 | 5530 | 25667 |
| 603 | 20231019 | 092700 | 9427240780 | 5550 | 5550 | 5560 | 5530 | 28936 |
| 604 | 20231019 | 092600 | 9266707380 | 5550 | 5560 | 5570 | 5540 | 31125 |
| 605 | 20231019 | 092500 | 9093845720 | 5560 | 5530 | 5560 | 5530 | 37260 |
| 606 | 20231019 | 092400 | 8887067860 | 5530 | 5520 | 5540 | 5500 | 23585 |
| 607 | 20231019 | 092300 | 8756976500 | 5520 | 5510 | 5540 | 5500 | 20426 |
| 608 | 20231019 | 092200 | 8644274210 | 5510 | 5520 | 5520 | 5500 | 11919 |
| 609 | 20231019 | 092100 | 8578586040 | 5520 | 5520 | 5540 | 5510 | 16253 |
| 610 | 20231019 | 092000 | 8488906400 | 5530 | 5520 | 5540 | 5510 | 25052 |
| 611 | 20231019 | 091900 | 8350409560 | 5520 | 5530 | 5540 | 5500 | 27997 |
| 612 | 20231019 | 091800 | 8195665510 | 5530 | 5500 | 5550 | 5490 | 46087 |
| 613 | 20231019 | 091700 | 7940947500 | 5490 | 5500 | 5510 | 5470 | 30071 |
| 614 | 20231019 | 091600 | 7775859640 | 5500 | 5480 | 5500 | 5480 | 15190 |
| 615 | 20231019 | 091500 | 7692475000 | 5480 | 5470 | 5490 | 5460 | 16855 |
| 616 | 20231019 | 091400 | 7600130800 | 5470 | 5470 | 5480 | 5450 | 20313 |
| 617 | 20231019 | 091300 | 7489194880 | 5470 | 5460 | 5520 | 5430 | 30971 |
| 618 | 20231019 | 091200 | 7319648670 | 5430 | 5530 | 5530 | 5420 | 86672 |
| 619 | 20231019 | 091100 | 6845118000 | 5520 | 5530 | 5570 | 5500 | 47201 |
| 620 | 20231019 | 091000 | 6584505010 | 5520 | 5600 | 5600 | 5520 | 99803 |
| 621 | 20231019 | 090900 | 6028006730 | 5600 | 5510 | 5600 | 5480 | 77424 |
| 622 | 20231019 | 090800 | 5599439850 | 5510 | 5540 | 5540 | 5510 | 45588 |
| 623 | 20231019 | 090700 | 5347477040 | 5520 | 5580 | 5590 | 5510 | 146320 |
| 624 | 20231019 | 090600 | 4535003700 | 5590 | 5520 | 5630 | 5510 | 300377 |
| 625 | 20231019 | 090500 | 2858098790 | 5520 | 5490 | 5540 | 5480 | 123415 |
| 626 | 20231019 | 090400 | 2176982980 | 5490 | 5480 | 5490 | 5430 | 108002 |
| 627 | 20231019 | 090300 | 1586047060 | 5470 | 5360 | 5480 | 5360 | 65731 |
| 628 | 20231019 | 090200 | 1229355210 | 5360 | 5390 | 5390 | 5350 | 48569 |
| 629 | 20231019 | 090100 | 968797420 | 5380 | 5370 | 5410 | 5370 | 44851 |
| 630 | 20231019 | 090000 | 726895620 | 5360 | 5360 | 5410 | 5350 | 120928 |