32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 3 | 20231108 | 194000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231108 | 193900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231108 | 193800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231108 | 193700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231108 | 193600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231108 | 193500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231108 | 193400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231108 | 193300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231108 | 193200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231108 | 193100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231108 | 193000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231108 | 192900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231108 | 192800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231108 | 192700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231108 | 192600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231108 | 192500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231108 | 192400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231108 | 192300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231108 | 192200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231108 | 192100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231108 | 192000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231108 | 191900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231108 | 191800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231108 | 191700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231108 | 191600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231108 | 191500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231108 | 191400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231108 | 191300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231108 | 191200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231108 | 191100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 33 | 20231108 | 191000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231108 | 190900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231108 | 190800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231108 | 190700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231108 | 190600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231108 | 190500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231108 | 190400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231108 | 190300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231108 | 190200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231108 | 190100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231108 | 190000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231108 | 185900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231108 | 185800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231108 | 185700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231108 | 185600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231108 | 185500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231108 | 185400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231108 | 185300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231108 | 185200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231108 | 185100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231108 | 185000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231108 | 184900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231108 | 184800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231108 | 184700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231108 | 184600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231108 | 184500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231108 | 184400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231108 | 184300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231108 | 184200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231108 | 184100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 63 | 20231108 | 184000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231108 | 183900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231108 | 183800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231108 | 183700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231108 | 183600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231108 | 183500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231108 | 183400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231108 | 183300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231108 | 183200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231108 | 183100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231108 | 183000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231108 | 182900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231108 | 182800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231108 | 182700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231108 | 182600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231108 | 182500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231108 | 182400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231108 | 182300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231108 | 182200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231108 | 182100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231108 | 182000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231108 | 181900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231108 | 181800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231108 | 181700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231108 | 181600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231108 | 181500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231108 | 181400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231108 | 181300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231108 | 181200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231108 | 181100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 93 | 20231108 | 181000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231108 | 180900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231108 | 180800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231108 | 180700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231108 | 180600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231108 | 180500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231108 | 180400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231108 | 180300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231108 | 180200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231108 | 180100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231108 | 180000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231108 | 175900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231108 | 175800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231108 | 175700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231108 | 175600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231108 | 175500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231108 | 175400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231108 | 175300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231108 | 175200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231108 | 175100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231108 | 175000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231108 | 174900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231108 | 174800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231108 | 174700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231108 | 174600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231108 | 174500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231108 | 174400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231108 | 174300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231108 | 174200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231108 | 174100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 123 | 20231108 | 174000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231108 | 173900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231108 | 173800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231108 | 173700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231108 | 173600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231108 | 173500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231108 | 173400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231108 | 173300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231108 | 173200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231108 | 173100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231108 | 173000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231108 | 172900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231108 | 172800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231108 | 172700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231108 | 172600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231108 | 172500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231108 | 172400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231108 | 172300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231108 | 172200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231108 | 172100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231108 | 172000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231108 | 171900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231108 | 171800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231108 | 171700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231108 | 171600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231108 | 171500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231108 | 171400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231108 | 171300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231108 | 171200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231108 | 171100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 153 | 20231108 | 171000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231108 | 170900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231108 | 170800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231108 | 170700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231108 | 170600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231108 | 170500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231108 | 170400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231108 | 170300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231108 | 170200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231108 | 170100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231108 | 170000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231108 | 165900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231108 | 165800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231108 | 165700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231108 | 165600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231108 | 165500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231108 | 165400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231108 | 165300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231108 | 165200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231108 | 165100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231108 | 165000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231108 | 164900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231108 | 164800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231108 | 164700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231108 | 164600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231108 | 164500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231108 | 164400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231108 | 164300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231108 | 164200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231108 | 164100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 183 | 20231108 | 164000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231108 | 163900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231108 | 163800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231108 | 163700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231108 | 163600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231108 | 163500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231108 | 163400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231108 | 163300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231108 | 163200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231108 | 163100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231108 | 163000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231108 | 162900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231108 | 162800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231108 | 162700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231108 | 162600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231108 | 162500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231108 | 162400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231108 | 162300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231108 | 162200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231108 | 162100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231108 | 162000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231108 | 161900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231108 | 161800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231108 | 161700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231108 | 161600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231108 | 161500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231108 | 161400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231108 | 161300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231108 | 161200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231108 | 161100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 213 | 20231108 | 161000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231108 | 160900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231108 | 160800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231108 | 160700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231108 | 160600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231108 | 160500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231108 | 160400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231108 | 160300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231108 | 160200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231108 | 160100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231108 | 160000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231108 | 155900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231108 | 155800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231108 | 155700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231108 | 155600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231108 | 155500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231108 | 155400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231108 | 155300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231108 | 155200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231108 | 155100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231108 | 155000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231108 | 154900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231108 | 154800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231108 | 154700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231108 | 154600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231108 | 154500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231108 | 154400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231108 | 154300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231108 | 154200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231108 | 154100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 243 | 20231108 | 154000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231108 | 153900 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231108 | 153800 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231108 | 153700 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231108 | 153600 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231108 | 153500 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231108 | 153400 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231108 | 153300 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231108 | 153200 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231108 | 153100 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231108 | 153000 | 3832835735 | 4075 | 4075 | 4075 | 4075 | 18326 |
| 254 | 20231108 | 152900 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231108 | 152800 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231108 | 152700 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231108 | 152600 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231108 | 152500 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231108 | 152400 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231108 | 152300 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231108 | 152200 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231108 | 152100 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231108 | 152000 | 3758157285 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231108 | 151900 | 3758157285 | 4075 | 4080 | 4085 | 4075 | 3770 |
| 265 | 20231108 | 151800 | 3742773785 | 4080 | 4080 | 4080 | 4075 | 4064 |
| 266 | 20231108 | 151700 | 3726211385 | 4080 | 4075 | 4085 | 4075 | 624 |
| 267 | 20231108 | 151600 | 3723665475 | 4075 | 4075 | 4085 | 4075 | 1017 |
| 268 | 20231108 | 151500 | 3719516155 | 4070 | 4075 | 4075 | 4070 | 1495 |
| 269 | 20231108 | 151400 | 3713428365 | 4075 | 4070 | 4075 | 4070 | 1376 |
| 270 | 20231108 | 151300 | 3707826020 | 4070 | 4075 | 4075 | 4065 | 3903 |
| 271 | 20231108 | 151200 | 3691951990 | 4070 | 4065 | 4075 | 4065 | 1739 |
| 272 | 20231108 | 151100 | 3684874740 | 4065 | 4070 | 4075 | 4065 | 12796 |
| 273 | 20231108 | 151000 | 3632830120 | 4065 | 4065 | 4070 | 4065 | 5827 |
| 274 | 20231108 | 150900 | 3609118230 | 4065 | 4070 | 4070 | 4065 | 709 |
| 275 | 20231108 | 150800 | 3606235355 | 4070 | 4070 | 4070 | 4070 | 920 |
| 276 | 20231108 | 150700 | 3602490955 | 4065 | 4080 | 4080 | 4065 | 12223 |
| 277 | 20231108 | 150600 | 3552722820 | 4080 | 4080 | 4080 | 4080 | 242 |
| 278 | 20231108 | 150500 | 3551735460 | 4080 | 4080 | 4080 | 4075 | 4557 |
| 279 | 20231108 | 150400 | 3533157695 | 4080 | 4085 | 4085 | 4080 | 11204 |
| 280 | 20231108 | 150300 | 3487420715 | 4085 | 4085 | 4090 | 4085 | 5891 |
| 281 | 20231108 | 150200 | 3463349245 | 4090 | 4085 | 4090 | 4085 | 801 |
| 282 | 20231108 | 150100 | 3460074655 | 4085 | 4090 | 4090 | 4085 | 875 |
| 283 | 20231108 | 150000 | 3456499700 | 4090 | 4090 | 4090 | 4085 | 3145 |
| 284 | 20231108 | 145900 | 3443636745 | 4090 | 4095 | 4095 | 4085 | 3748 |
| 285 | 20231108 | 145800 | 3428309015 | 4090 | 4095 | 4095 | 4090 | 135 |
| 286 | 20231108 | 145700 | 3427756795 | 4090 | 4090 | 4090 | 4090 | 4622 |
| 287 | 20231108 | 145600 | 3408852815 | 4090 | 4095 | 4095 | 4090 | 2581 |
| 288 | 20231108 | 145500 | 3398287800 | 4090 | 4090 | 4095 | 4090 | 359 |
| 289 | 20231108 | 145400 | 3396819470 | 4090 | 4090 | 4090 | 4090 | 1253 |
| 290 | 20231108 | 145300 | 3391694700 | 4090 | 4090 | 4090 | 4085 | 1925 |
| 291 | 20231108 | 145200 | 3383830940 | 4090 | 4090 | 4090 | 4090 | 112 |
| 292 | 20231108 | 145100 | 3383372860 | 4090 | 4090 | 4090 | 4085 | 2657 |
| 293 | 20231108 | 145000 | 3372517145 | 4090 | 4090 | 4090 | 4090 | 1123 |
| 294 | 20231108 | 144900 | 3367924075 | 4085 | 4090 | 4090 | 4085 | 1091 |
| 295 | 20231108 | 144800 | 3363465220 | 4090 | 4090 | 4090 | 4090 | 1379 |
| 296 | 20231108 | 144700 | 3357825110 | 4090 | 4085 | 4090 | 4085 | 3286 |
| 297 | 20231108 | 144600 | 3344394930 | 4085 | 4085 | 4085 | 4080 | 1686 |
| 298 | 20231108 | 144500 | 3337512185 | 4085 | 4085 | 4085 | 4080 | 1586 |
| 299 | 20231108 | 144400 | 3331034150 | 4085 | 4080 | 4085 | 4080 | 2027 |
| 300 | 20231108 | 144300 | 3322762290 | 4080 | 4090 | 4090 | 4080 | 4335 |
| 301 | 20231108 | 144200 | 3305064765 | 4090 | 4085 | 4090 | 4085 | 388 |
| 302 | 20231108 | 144100 | 3303478145 | 4085 | 4085 | 4090 | 4085 | 3666 |
| 303 | 20231108 | 144000 | 3288502285 | 4090 | 4090 | 4095 | 4085 | 1540 |
| 304 | 20231108 | 143900 | 3282203210 | 4090 | 4095 | 4095 | 4085 | 2155 |
| 305 | 20231108 | 143800 | 3273392595 | 4090 | 4090 | 4090 | 4090 | 100 |
| 306 | 20231108 | 143700 | 3272983595 | 4090 | 4085 | 4090 | 4080 | 1085 |
| 307 | 20231108 | 143600 | 3268551370 | 4085 | 4080 | 4085 | 4080 | 5390 |
| 308 | 20231108 | 143500 | 3246547420 | 4085 | 4085 | 4085 | 4085 | 3634 |
| 309 | 20231108 | 143400 | 3231702530 | 4090 | 4090 | 4100 | 4090 | 6628 |
| 310 | 20231108 | 143300 | 3204588830 | 4090 | 4090 | 4095 | 4090 | 6883 |
| 311 | 20231108 | 143200 | 3176411750 | 4090 | 4100 | 4100 | 4090 | 10315 |
| 312 | 20231108 | 143100 | 3134174775 | 4100 | 4100 | 4100 | 4095 | 6049 |
| 313 | 20231108 | 143000 | 3109403010 | 4095 | 4095 | 4100 | 4095 | 2551 |
| 314 | 20231108 | 142900 | 3098948190 | 4095 | 4100 | 4105 | 4095 | 14429 |
| 315 | 20231108 | 142800 | 3039798245 | 4100 | 4105 | 4110 | 4100 | 2024 |
| 316 | 20231108 | 142700 | 3031495875 | 4105 | 4120 | 4120 | 4105 | 7978 |
| 317 | 20231108 | 142600 | 2998741120 | 4120 | 4105 | 4120 | 4105 | 6201 |
| 318 | 20231108 | 142500 | 2973285135 | 4105 | 4110 | 4110 | 4105 | 3605 |
| 319 | 20231108 | 142400 | 2958469835 | 4115 | 4110 | 4115 | 4110 | 1861 |
| 320 | 20231108 | 142300 | 2950815790 | 4115 | 4115 | 4115 | 4115 | 633 |
| 321 | 20231108 | 142200 | 2948210995 | 4120 | 4115 | 4120 | 4115 | 553 |
| 322 | 20231108 | 142100 | 2945934270 | 4115 | 4110 | 4115 | 4110 | 267 |
| 323 | 20231108 | 142000 | 2944836775 | 4110 | 4110 | 4110 | 4110 | 1946 |
| 324 | 20231108 | 141900 | 2936838715 | 4110 | 4110 | 4115 | 4110 | 2946 |
| 325 | 20231108 | 141800 | 2924730390 | 4115 | 4115 | 4115 | 4115 | 1123 |
| 326 | 20231108 | 141700 | 2920109245 | 4115 | 4115 | 4120 | 4110 | 1410 |
| 327 | 20231108 | 141600 | 2914307125 | 4110 | 4115 | 4115 | 4110 | 4332 |
| 328 | 20231108 | 141500 | 2896488490 | 4115 | 4120 | 4120 | 4115 | 7523 |
| 329 | 20231108 | 141400 | 2865524660 | 4125 | 4125 | 4125 | 4125 | 101 |
| 330 | 20231108 | 141300 | 2865108035 | 4125 | 4125 | 4125 | 4125 | 344 |
| 331 | 20231108 | 141200 | 2863689035 | 4120 | 4120 | 4120 | 4120 | 3594 |
| 332 | 20231108 | 141100 | 2848881755 | 4120 | 4125 | 4125 | 4120 | 1154 |
| 333 | 20231108 | 141000 | 2844122595 | 4125 | 4125 | 4125 | 4125 | 1182 |
| 334 | 20231108 | 140900 | 2839246845 | 4125 | 4120 | 4125 | 4115 | 1149 |
| 335 | 20231108 | 140800 | 2834514355 | 4120 | 4120 | 4120 | 4120 | 318 |
| 336 | 20231108 | 140700 | 2833204195 | 4120 | 4120 | 4125 | 4120 | 1042 |
| 337 | 20231108 | 140600 | 2828911145 | 4120 | 4120 | 4125 | 4120 | 129 |
| 338 | 20231108 | 140500 | 2828379635 | 4120 | 4125 | 4125 | 4120 | 1439 |
| 339 | 20231108 | 140400 | 2822450920 | 4115 | 4120 | 4120 | 4115 | 605 |
| 340 | 20231108 | 140300 | 2819958345 | 4120 | 4120 | 4125 | 4120 | 740 |
| 341 | 20231108 | 140200 | 2816909540 | 4120 | 4115 | 4120 | 4115 | 1160 |
| 342 | 20231108 | 140100 | 2812130460 | 4120 | 4120 | 4120 | 4120 | 228 |
| 343 | 20231108 | 140000 | 2811191100 | 4120 | 4120 | 4120 | 4120 | 101 |
| 344 | 20231108 | 135900 | 2810774980 | 4120 | 4120 | 4120 | 4120 | 521 |
| 345 | 20231108 | 135800 | 2808628460 | 4120 | 4120 | 4120 | 4120 | 1614 |
| 346 | 20231108 | 135700 | 2801978780 | 4125 | 4125 | 4125 | 4120 | 5541 |
| 347 | 20231108 | 135600 | 2779136600 | 4125 | 4125 | 4125 | 4125 | 101 |
| 348 | 20231108 | 135500 | 2778719975 | 4125 | 4120 | 4125 | 4120 | 899 |
| 349 | 20231108 | 135400 | 2775013135 | 4120 | 4125 | 4125 | 4120 | 138 |
| 350 | 20231108 | 135300 | 2774444075 | 4125 | 4125 | 4125 | 4125 | 200 |
| 351 | 20231108 | 135200 | 2773619075 | 4125 | 4125 | 4125 | 4125 | 332 |
| 352 | 20231108 | 135100 | 2772249575 | 4125 | 4125 | 4125 | 4125 | 2690 |
| 353 | 20231108 | 135000 | 2761153325 | 4125 | 4125 | 4130 | 4125 | 334 |
| 354 | 20231108 | 134900 | 2759775175 | 4125 | 4125 | 4125 | 4125 | 490 |
| 355 | 20231108 | 134800 | 2757753925 | 4125 | 4125 | 4125 | 4125 | 3 |
| 356 | 20231108 | 134700 | 2757741550 | 4125 | 4125 | 4125 | 4120 | 460 |
| 357 | 20231108 | 134600 | 2755845050 | 4125 | 4125 | 4125 | 4125 | 2727 |
| 358 | 20231108 | 134500 | 2744596175 | 4130 | 4130 | 4130 | 4130 | 12 |
| 359 | 20231108 | 134400 | 2744546615 | 4130 | 4130 | 4130 | 4130 | 120 |
| 360 | 20231108 | 134300 | 2744051015 | 4130 | 4130 | 4130 | 4130 | 1 |
| 361 | 20231108 | 134200 | 2744046885 | 4130 | 4130 | 4130 | 4130 | 1 |
| 362 | 20231108 | 134100 | 2744042755 | 4130 | 4130 | 4130 | 4130 | 1 |
| 363 | 20231108 | 134000 | 2744038625 | 4125 | 4125 | 4125 | 4125 | 0 |
| 364 | 20231108 | 133900 | 2744038625 | 4125 | 4125 | 4125 | 4125 | 733 |
| 365 | 20231108 | 133800 | 2741015000 | 4125 | 4125 | 4125 | 4120 | 244 |
| 366 | 20231108 | 133700 | 2740009605 | 4120 | 4125 | 4125 | 4120 | 694 |
| 367 | 20231108 | 133600 | 2737146870 | 4120 | 4120 | 4120 | 4120 | 985 |
| 368 | 20231108 | 133500 | 2733088670 | 4125 | 4125 | 4125 | 4120 | 435 |
| 369 | 20231108 | 133400 | 2731296400 | 4125 | 4125 | 4125 | 4120 | 171 |
| 370 | 20231108 | 133300 | 2730591075 | 4125 | 4120 | 4130 | 4120 | 571 |
| 371 | 20231108 | 133200 | 2728235310 | 4130 | 4125 | 4130 | 4125 | 586 |
| 372 | 20231108 | 133100 | 2725818045 | 4130 | 4125 | 4130 | 4120 | 1434 |
| 373 | 20231108 | 133000 | 2719902835 | 4120 | 4115 | 4120 | 4115 | 996 |
| 374 | 20231108 | 132900 | 2715802915 | 4110 | 4110 | 4110 | 4110 | 20 |
| 375 | 20231108 | 132800 | 2715720715 | 4115 | 4110 | 4115 | 4110 | 1767 |
| 376 | 20231108 | 132700 | 2708454510 | 4120 | 4110 | 4120 | 4110 | 1403 |
| 377 | 20231108 | 132600 | 2702688150 | 4120 | 4115 | 4120 | 4110 | 2356 |
| 378 | 20231108 | 132500 | 2692992980 | 4110 | 4110 | 4115 | 4110 | 3814 |
| 379 | 20231108 | 132400 | 2677315180 | 4110 | 4125 | 4125 | 4110 | 729 |
| 380 | 20231108 | 132300 | 2674315385 | 4120 | 4115 | 4125 | 4115 | 269 |
| 381 | 20231108 | 132200 | 2673207155 | 4115 | 4110 | 4115 | 4105 | 6285 |
| 382 | 20231108 | 132100 | 2647347095 | 4110 | 4115 | 4115 | 4105 | 2052 |
| 383 | 20231108 | 132000 | 2638923375 | 4105 | 4115 | 4115 | 4105 | 1753 |
| 384 | 20231108 | 131900 | 2631710330 | 4115 | 4115 | 4115 | 4115 | 6 |
| 385 | 20231108 | 131800 | 2631685640 | 4105 | 4110 | 4120 | 4105 | 844 |
| 386 | 20231108 | 131700 | 2628219540 | 4110 | 4120 | 4120 | 4110 | 5931 |
| 387 | 20231108 | 131600 | 2603832010 | 4115 | 4120 | 4120 | 4115 | 225 |
| 388 | 20231108 | 131500 | 2602905015 | 4120 | 4120 | 4120 | 4115 | 39 |
| 389 | 20231108 | 131400 | 2602744515 | 4115 | 4120 | 4120 | 4115 | 160 |
| 390 | 20231108 | 131300 | 2602086040 | 4120 | 4115 | 4120 | 4115 | 794 |
| 391 | 20231108 | 131200 | 2598818450 | 4115 | 4115 | 4120 | 4110 | 1520 |
| 392 | 20231108 | 131100 | 2592558740 | 4115 | 4110 | 4120 | 4110 | 118 |
| 393 | 20231108 | 131000 | 2592073300 | 4110 | 4115 | 4120 | 4110 | 2041 |
| 394 | 20231108 | 130900 | 2583673840 | 4120 | 4125 | 4125 | 4115 | 1114 |
| 395 | 20231108 | 130800 | 2579089115 | 4125 | 4120 | 4125 | 4115 | 872 |
| 396 | 20231108 | 130700 | 2575498275 | 4120 | 4120 | 4120 | 4120 | 11 |
| 397 | 20231108 | 130600 | 2575452955 | 4120 | 4115 | 4120 | 4110 | 2207 |
| 398 | 20231108 | 130500 | 2566375165 | 4115 | 4115 | 4115 | 4115 | 1375 |
| 399 | 20231108 | 130400 | 2560717040 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 400 | 20231108 | 130300 | 2556597040 | 4120 | 4120 | 4120 | 4120 | 3 |
| 401 | 20231108 | 130200 | 2556584680 | 4115 | 4115 | 4115 | 4115 | 977 |
| 402 | 20231108 | 130100 | 2552564325 | 4115 | 4120 | 4120 | 4115 | 399 |
| 403 | 20231108 | 130000 | 2550921330 | 4120 | 4120 | 4120 | 4115 | 926 |
| 404 | 20231108 | 125900 | 2547106765 | 4120 | 4110 | 4120 | 4110 | 4174 |
| 405 | 20231108 | 125800 | 2529911625 | 4110 | 4125 | 4125 | 4110 | 16725 |
| 406 | 20231108 | 125700 | 2461081260 | 4125 | 4125 | 4125 | 4125 | 352 |
| 407 | 20231108 | 125600 | 2459629260 | 4125 | 4130 | 4130 | 4120 | 12207 |
| 408 | 20231108 | 125500 | 2409291000 | 4130 | 4135 | 4140 | 4125 | 18902 |
| 409 | 20231108 | 125400 | 2331196410 | 4140 | 4140 | 4140 | 4140 | 328 |
| 410 | 20231108 | 125300 | 2329838490 | 4150 | 4140 | 4150 | 4140 | 32 |
| 411 | 20231108 | 125200 | 2329705930 | 4140 | 4150 | 4150 | 4140 | 2244 |
| 412 | 20231108 | 125100 | 2320404835 | 4150 | 4150 | 4150 | 4140 | 1813 |
| 413 | 20231108 | 125000 | 2312888970 | 4150 | 4145 | 4150 | 4145 | 518 |
| 414 | 20231108 | 124900 | 2310741850 | 4145 | 4145 | 4145 | 4145 | 2900 |
| 415 | 20231108 | 124800 | 2298721350 | 4145 | 4140 | 4145 | 4140 | 2872 |
| 416 | 20231108 | 124700 | 2286831260 | 4140 | 4140 | 4140 | 4140 | 473 |
| 417 | 20231108 | 124600 | 2284873040 | 4140 | 4135 | 4140 | 4135 | 1236 |
| 418 | 20231108 | 124500 | 2279758680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 419 | 20231108 | 124400 | 2279758680 | 4140 | 4140 | 4140 | 4140 | 367 |
| 420 | 20231108 | 124300 | 2278239300 | 4140 | 4140 | 4140 | 4135 | 255 |
| 421 | 20231108 | 124200 | 2277183605 | 4140 | 4140 | 4140 | 4135 | 859 |
| 422 | 20231108 | 124100 | 2273627715 | 4140 | 4135 | 4140 | 4135 | 82 |
| 423 | 20231108 | 124000 | 2273288640 | 4140 | 4140 | 4140 | 4135 | 2271 |
| 424 | 20231108 | 123900 | 2263897950 | 4135 | 4135 | 4145 | 4135 | 113 |
| 425 | 20231108 | 123800 | 2263430685 | 4135 | 4140 | 4145 | 4135 | 1193 |
| 426 | 20231108 | 123700 | 2258495625 | 4140 | 4140 | 4140 | 4135 | 1524 |
| 427 | 20231108 | 123600 | 2252190535 | 4140 | 4140 | 4145 | 4135 | 3249 |
| 428 | 20231108 | 123500 | 2238737055 | 4145 | 4145 | 4145 | 4145 | 1890 |
| 429 | 20231108 | 123400 | 2230903005 | 4160 | 4160 | 4160 | 4160 | 3 |
| 430 | 20231108 | 123300 | 2230890525 | 4150 | 4155 | 4155 | 4145 | 4355 |
| 431 | 20231108 | 123200 | 2212818795 | 4160 | 4160 | 4160 | 4160 | 0 |
| 432 | 20231108 | 123100 | 2212818795 | 4160 | 4150 | 4160 | 4150 | 13 |
| 433 | 20231108 | 123000 | 2212764725 | 4160 | 4150 | 4160 | 4145 | 2830 |
| 434 | 20231108 | 122900 | 2201022640 | 4150 | 4160 | 4160 | 4150 | 787 |
| 435 | 20231108 | 122800 | 2197756390 | 4160 | 4160 | 4160 | 4160 | 0 |
| 436 | 20231108 | 122700 | 2197756390 | 4160 | 4155 | 4160 | 4150 | 1553 |
| 437 | 20231108 | 122600 | 2191306060 | 4155 | 4180 | 4180 | 4155 | 1651 |
| 438 | 20231108 | 122500 | 2184442380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 439 | 20231108 | 122400 | 2184442380 | 4180 | 4180 | 4180 | 4180 | 105 |
| 440 | 20231108 | 122300 | 2184003480 | 4185 | 4180 | 4185 | 4180 | 400 |
| 441 | 20231108 | 122200 | 2182330710 | 4180 | 4150 | 4180 | 4150 | 2 |
| 442 | 20231108 | 122100 | 2182322380 | 4180 | 4140 | 4185 | 4140 | 8509 |
| 443 | 20231108 | 122000 | 2146937600 | 4140 | 4145 | 4145 | 4140 | 732 |
| 444 | 20231108 | 121900 | 2143905680 | 4145 | 4150 | 4150 | 4145 | 281 |
| 445 | 20231108 | 121800 | 2142740925 | 4150 | 4150 | 4150 | 4145 | 106 |
| 446 | 20231108 | 121700 | 2142301545 | 4145 | 4150 | 4150 | 4145 | 55 |
| 447 | 20231108 | 121600 | 2142073450 | 4150 | 4150 | 4150 | 4145 | 653 |
| 448 | 20231108 | 121500 | 2139366365 | 4150 | 4150 | 4150 | 4145 | 1457 |
| 449 | 20231108 | 121400 | 2133326995 | 4150 | 4150 | 4150 | 4150 | 110 |
| 450 | 20231108 | 121300 | 2132870495 | 4150 | 4150 | 4150 | 4150 | 417 |
| 451 | 20231108 | 121200 | 2131139945 | 4145 | 4145 | 4145 | 4145 | 1843 |
| 452 | 20231108 | 121100 | 2123500710 | 4145 | 4150 | 4150 | 4145 | 2316 |
| 453 | 20231108 | 121000 | 2113895465 | 4150 | 4155 | 4155 | 4150 | 2927 |
| 454 | 20231108 | 120900 | 2101747110 | 4155 | 4165 | 4165 | 4155 | 5581 |
| 455 | 20231108 | 120800 | 2078543600 | 4160 | 4165 | 4165 | 4160 | 29 |
| 456 | 20231108 | 120700 | 2078422840 | 4165 | 4165 | 4170 | 4165 | 1522 |
| 457 | 20231108 | 120600 | 2072083610 | 4165 | 4165 | 4165 | 4165 | 20 |
| 458 | 20231108 | 120500 | 2072000310 | 4160 | 4165 | 4165 | 4160 | 1025 |
| 459 | 20231108 | 120400 | 2067736305 | 4165 | 4165 | 4165 | 4165 | 238 |
| 460 | 20231108 | 120300 | 2066745035 | 4165 | 4165 | 4165 | 4165 | 0 |
| 461 | 20231108 | 120200 | 2066745035 | 4165 | 4165 | 4165 | 4165 | 13 |
| 462 | 20231108 | 120100 | 2066690890 | 4165 | 4165 | 4165 | 4165 | 98 |
| 463 | 20231108 | 120000 | 2066282720 | 4170 | 4170 | 4170 | 4170 | 47 |
| 464 | 20231108 | 115900 | 2066086730 | 4165 | 4170 | 4170 | 4165 | 1176 |
| 465 | 20231108 | 115800 | 2061187965 | 4170 | 4175 | 4175 | 4170 | 203 |
| 466 | 20231108 | 115700 | 2060341440 | 4170 | 4170 | 4180 | 4170 | 3027 |
| 467 | 20231108 | 115600 | 2047718700 | 4180 | 4180 | 4180 | 4180 | 20 |
| 468 | 20231108 | 115500 | 2047635100 | 4180 | 4155 | 4180 | 4155 | 2 |
| 469 | 20231108 | 115400 | 2047626765 | 4180 | 4170 | 4180 | 4155 | 8582 |
| 470 | 20231108 | 115300 | 2011888585 | 4170 | 4160 | 4170 | 4160 | 505 |
| 471 | 20231108 | 115200 | 2009787735 | 4160 | 4160 | 4160 | 4160 | 369 |
| 472 | 20231108 | 115100 | 2008252695 | 4160 | 4155 | 4160 | 4155 | 1081 |
| 473 | 20231108 | 115000 | 2003757010 | 4155 | 4155 | 4155 | 4155 | 205 |
| 474 | 20231108 | 114900 | 2002905235 | 4155 | 4155 | 4155 | 4155 | 0 |
| 475 | 20231108 | 114800 | 2002905235 | 4155 | 4155 | 4155 | 4155 | 6 |
| 476 | 20231108 | 114700 | 2002880305 | 4155 | 4155 | 4155 | 4155 | 150 |
| 477 | 20231108 | 114600 | 2002257055 | 4155 | 4155 | 4155 | 4155 | 1 |
| 478 | 20231108 | 114500 | 2002252900 | 4155 | 4155 | 4155 | 4155 | 2 |
| 479 | 20231108 | 114400 | 2002244590 | 4155 | 4155 | 4155 | 4155 | 0 |
| 480 | 20231108 | 114300 | 2002244590 | 4155 | 4160 | 4160 | 4155 | 506 |
| 481 | 20231108 | 114200 | 2000142135 | 4160 | 4160 | 4160 | 4160 | 407 |
| 482 | 20231108 | 114100 | 1998449015 | 4160 | 4160 | 4160 | 4160 | 300 |
| 483 | 20231108 | 114000 | 1997201015 | 4160 | 4160 | 4160 | 4155 | 1388 |
| 484 | 20231108 | 113900 | 1991433710 | 4160 | 4160 | 4160 | 4160 | 136 |
| 485 | 20231108 | 113800 | 1990867950 | 4160 | 4170 | 4170 | 4160 | 901 |
| 486 | 20231108 | 113700 | 1987119780 | 4160 | 4165 | 4165 | 4160 | 1386 |
| 487 | 20231108 | 113600 | 1981350490 | 4155 | 4165 | 4165 | 4155 | 7 |
| 488 | 20231108 | 113500 | 1981321395 | 4155 | 4165 | 4165 | 4155 | 671 |
| 489 | 20231108 | 113400 | 1978533280 | 4155 | 4165 | 4165 | 4155 | 51 |
| 490 | 20231108 | 113300 | 1978321145 | 4160 | 4155 | 4160 | 4155 | 599 |
| 491 | 20231108 | 113200 | 1975829310 | 4160 | 4165 | 4165 | 4160 | 678 |
| 492 | 20231108 | 113100 | 1973008775 | 4165 | 4160 | 4165 | 4160 | 1375 |
| 493 | 20231108 | 113000 | 1967282150 | 4165 | 4165 | 4165 | 4165 | 251 |
| 494 | 20231108 | 112900 | 1966236735 | 4165 | 4175 | 4175 | 4165 | 2145 |
| 495 | 20231108 | 112800 | 1957294105 | 4170 | 4170 | 4170 | 4170 | 63 |
| 496 | 20231108 | 112700 | 1957031395 | 4170 | 4170 | 4170 | 4170 | 381 |
| 497 | 20231108 | 112600 | 1955442625 | 4175 | 4175 | 4180 | 4170 | 1251 |
| 498 | 20231108 | 112500 | 1950220945 | 4175 | 4165 | 4175 | 4160 | 2548 |
| 499 | 20231108 | 112400 | 1939610150 | 4175 | 4170 | 4175 | 4170 | 2606 |
| 500 | 20231108 | 112300 | 1928736545 | 4170 | 4165 | 4170 | 4165 | 1563 |
| 501 | 20231108 | 112200 | 1922226585 | 4160 | 4160 | 4160 | 4160 | 278 |
| 502 | 20231108 | 112100 | 1921070105 | 4160 | 4160 | 4160 | 4160 | 1195 |
| 503 | 20231108 | 112000 | 1916098905 | 4160 | 4160 | 4160 | 4160 | 463 |
| 504 | 20231108 | 111900 | 1914172825 | 4165 | 4165 | 4165 | 4165 | 181 |
| 505 | 20231108 | 111800 | 1913418960 | 4165 | 4160 | 4165 | 4160 | 491 |
| 506 | 20231108 | 111700 | 1911376300 | 4150 | 4160 | 4160 | 4150 | 11 |
| 507 | 20231108 | 111600 | 1911330640 | 4160 | 4150 | 4160 | 4150 | 657 |
| 508 | 20231108 | 111500 | 1908604070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 509 | 20231108 | 111400 | 1908604070 | 4150 | 4145 | 4150 | 4145 | 91 |
| 510 | 20231108 | 111300 | 1908226425 | 4150 | 4150 | 4150 | 4150 | 337 |
| 511 | 20231108 | 111200 | 1906827875 | 4150 | 4160 | 4160 | 4150 | 4 |
| 512 | 20231108 | 111100 | 1906811265 | 4160 | 4160 | 4160 | 4160 | 15 |
| 513 | 20231108 | 111000 | 1906748865 | 4160 | 4150 | 4160 | 4150 | 16 |
| 514 | 20231108 | 110900 | 1906682315 | 4160 | 4160 | 4160 | 4160 | 110 |
| 515 | 20231108 | 110800 | 1906224715 | 4160 | 4145 | 4160 | 4140 | 5256 |
| 516 | 20231108 | 110700 | 1884447045 | 4145 | 4175 | 4175 | 4145 | 6505 |
| 517 | 20231108 | 110600 | 1857476180 | 4150 | 4150 | 4150 | 4150 | 120 |
| 518 | 20231108 | 110500 | 1856978180 | 4150 | 4160 | 4160 | 4150 | 1036 |
| 519 | 20231108 | 110400 | 1852672460 | 4165 | 4165 | 4165 | 4165 | 127 |
| 520 | 20231108 | 110300 | 1852143505 | 4165 | 4165 | 4165 | 4165 | 1016 |
| 521 | 20231108 | 110200 | 1847911865 | 4175 | 4175 | 4175 | 4170 | 2386 |
| 522 | 20231108 | 110100 | 1837957030 | 4180 | 4180 | 4180 | 4175 | 606 |
| 523 | 20231108 | 110000 | 1835423975 | 4180 | 4175 | 4180 | 4170 | 7886 |
| 524 | 20231108 | 105900 | 1802479015 | 4170 | 4175 | 4175 | 4170 | 3933 |
| 525 | 20231108 | 105800 | 1786060850 | 4175 | 4170 | 4175 | 4165 | 2253 |
| 526 | 20231108 | 105700 | 1776670915 | 4170 | 4170 | 4175 | 4170 | 931 |
| 527 | 20231108 | 105600 | 1772788410 | 4165 | 4165 | 4165 | 4165 | 121 |
| 528 | 20231108 | 105500 | 1772284445 | 4165 | 4170 | 4170 | 4165 | 526 |
| 529 | 20231108 | 105400 | 1770092155 | 4170 | 4170 | 4170 | 4170 | 201 |
| 530 | 20231108 | 105300 | 1769253985 | 4170 | 4175 | 4175 | 4170 | 118 |
| 531 | 20231108 | 105200 | 1768761345 | 4180 | 4165 | 4180 | 4165 | 4616 |
| 532 | 20231108 | 105100 | 1749527055 | 4160 | 4160 | 4160 | 4160 | 1238 |
| 533 | 20231108 | 105000 | 1744376975 | 4160 | 4160 | 4160 | 4160 | 668 |
| 534 | 20231108 | 104900 | 1741598095 | 4155 | 4155 | 4155 | 4155 | 11 |
| 535 | 20231108 | 104800 | 1741552390 | 4155 | 4155 | 4155 | 4155 | 51 |
| 536 | 20231108 | 104700 | 1741340485 | 4155 | 4155 | 4155 | 4150 | 435 |
| 537 | 20231108 | 104600 | 1739533180 | 4150 | 4150 | 4150 | 4150 | 357 |
| 538 | 20231108 | 104500 | 1738051630 | 4150 | 4140 | 4150 | 4140 | 603 |
| 539 | 20231108 | 104400 | 1735555180 | 4150 | 4150 | 4150 | 4145 | 1297 |
| 540 | 20231108 | 104300 | 1730175970 | 4150 | 4150 | 4155 | 4145 | 1659 |
| 541 | 20231108 | 104200 | 1723291170 | 4150 | 4160 | 4160 | 4150 | 669 |
| 542 | 20231108 | 104100 | 1720510780 | 4165 | 4160 | 4165 | 4155 | 2843 |
| 543 | 20231108 | 104000 | 1708698025 | 4165 | 4160 | 4165 | 4155 | 2291 |
| 544 | 20231108 | 103900 | 1699167480 | 4155 | 4165 | 4165 | 4155 | 187 |
| 545 | 20231108 | 103800 | 1698390020 | 4160 | 4155 | 4160 | 4145 | 4081 |
| 546 | 20231108 | 103700 | 1681453710 | 4145 | 4150 | 4155 | 4140 | 6923 |
| 547 | 20231108 | 103600 | 1652789230 | 4150 | 4145 | 4155 | 4145 | 746 |
| 548 | 20231108 | 103500 | 1649694605 | 4150 | 4160 | 4160 | 4150 | 1336 |
| 549 | 20231108 | 103400 | 1644148165 | 4160 | 4160 | 4160 | 4155 | 375 |
| 550 | 20231108 | 103300 | 1642589620 | 4160 | 4155 | 4160 | 4145 | 1081 |
| 551 | 20231108 | 103200 | 1638093880 | 4145 | 4135 | 4155 | 4135 | 14168 |
| 552 | 20231108 | 103100 | 1579337125 | 4135 | 4130 | 4135 | 4130 | 3270 |
| 553 | 20231108 | 103000 | 1565829375 | 4130 | 4135 | 4135 | 4125 | 8669 |
| 554 | 20231108 | 102900 | 1530020360 | 4135 | 4135 | 4140 | 4135 | 2255 |
| 555 | 20231108 | 102800 | 1520695925 | 4130 | 4135 | 4140 | 4130 | 3616 |
| 556 | 20231108 | 102700 | 1505743745 | 4140 | 4145 | 4145 | 4135 | 2432 |
| 557 | 20231108 | 102600 | 1495682870 | 4140 | 4140 | 4145 | 4140 | 1983 |
| 558 | 20231108 | 102500 | 1487472700 | 4140 | 4140 | 4145 | 4140 | 1520 |
| 559 | 20231108 | 102400 | 1481179830 | 4145 | 4145 | 4145 | 4145 | 2509 |
| 560 | 20231108 | 102300 | 1470780025 | 4140 | 4145 | 4145 | 4140 | 1821 |
| 561 | 20231108 | 102200 | 1463241080 | 4145 | 4140 | 4145 | 4140 | 2086 |
| 562 | 20231108 | 102100 | 1454605035 | 4145 | 4145 | 4145 | 4140 | 586 |
| 563 | 20231108 | 102000 | 1452176165 | 4140 | 4140 | 4145 | 4135 | 1773 |
| 564 | 20231108 | 101900 | 1444839035 | 4135 | 4130 | 4135 | 4130 | 6052 |
| 565 | 20231108 | 101800 | 1419819265 | 4135 | 4140 | 4145 | 4130 | 5447 |
| 566 | 20231108 | 101700 | 1397298015 | 4145 | 4145 | 4150 | 4140 | 2419 |
| 567 | 20231108 | 101600 | 1387276235 | 4145 | 4150 | 4150 | 4145 | 5698 |
| 568 | 20231108 | 101500 | 1363645005 | 4150 | 4150 | 4150 | 4145 | 3591 |
| 569 | 20231108 | 101400 | 1348748835 | 4145 | 4145 | 4150 | 4140 | 5939 |
| 570 | 20231108 | 101300 | 1324130830 | 4150 | 4150 | 4150 | 4140 | 7227 |
| 571 | 20231108 | 101200 | 1294175560 | 4155 | 4180 | 4180 | 4150 | 21282 |
| 572 | 20231108 | 101100 | 1205502590 | 4185 | 4185 | 4185 | 4180 | 2812 |
| 573 | 20231108 | 101000 | 1193735550 | 4185 | 4190 | 4190 | 4180 | 5083 |
| 574 | 20231108 | 100900 | 1172465130 | 4190 | 4195 | 4195 | 4185 | 14404 |
| 575 | 20231108 | 100800 | 1112106175 | 4195 | 4205 | 4205 | 4195 | 9322 |
| 576 | 20231108 | 100700 | 1072999190 | 4200 | 4210 | 4210 | 4200 | 13619 |
| 577 | 20231108 | 100600 | 1015782660 | 4210 | 4210 | 4210 | 4205 | 1070 |
| 578 | 20231108 | 100500 | 1011283290 | 4210 | 4210 | 4210 | 4210 | 8 |
| 579 | 20231108 | 100400 | 1011249610 | 4210 | 4210 | 4210 | 4205 | 6054 |
| 580 | 20231108 | 100300 | 985791825 | 4210 | 4210 | 4210 | 4205 | 7198 |
| 581 | 20231108 | 100200 | 955507550 | 4210 | 4215 | 4215 | 4210 | 10011 |
| 582 | 20231108 | 100100 | 913356170 | 4215 | 4220 | 4220 | 4210 | 14060 |
| 583 | 20231108 | 100000 | 854093810 | 4220 | 4220 | 4220 | 4220 | 140 |
| 584 | 20231108 | 095900 | 853503010 | 4220 | 4220 | 4220 | 4215 | 804 |
| 585 | 20231108 | 095800 | 850112325 | 4230 | 4225 | 4230 | 4215 | 2354 |
| 586 | 20231108 | 095700 | 840181185 | 4220 | 4225 | 4225 | 4220 | 1071 |
| 587 | 20231108 | 095600 | 835661235 | 4225 | 4230 | 4230 | 4225 | 443 |
| 588 | 20231108 | 095500 | 833789470 | 4230 | 4225 | 4230 | 4225 | 432 |
| 589 | 20231108 | 095400 | 831964260 | 4225 | 4220 | 4225 | 4220 | 2242 |
| 590 | 20231108 | 095300 | 822502905 | 4225 | 4225 | 4225 | 4215 | 2643 |
| 591 | 20231108 | 095200 | 811347875 | 4225 | 4230 | 4230 | 4220 | 5125 |
| 592 | 20231108 | 095100 | 789695400 | 4230 | 4235 | 4235 | 4230 | 2672 |
| 593 | 20231108 | 095000 | 778392830 | 4235 | 4230 | 4235 | 4230 | 301 |
| 594 | 20231108 | 094900 | 777118105 | 4235 | 4230 | 4235 | 4225 | 518 |
| 595 | 20231108 | 094800 | 774926460 | 4230 | 4235 | 4235 | 4230 | 7973 |
| 596 | 20231108 | 094700 | 741195455 | 4245 | 4245 | 4245 | 4245 | 1 |
| 597 | 20231108 | 094600 | 741191210 | 4235 | 4235 | 4235 | 4235 | 350 |
| 598 | 20231108 | 094500 | 739708960 | 4235 | 4235 | 4235 | 4235 | 1309 |
| 599 | 20231108 | 094400 | 734165345 | 4235 | 4245 | 4245 | 4235 | 226 |
| 600 | 20231108 | 094300 | 733208185 | 4235 | 4240 | 4250 | 4235 | 1153 |
| 601 | 20231108 | 094200 | 728321010 | 4240 | 4240 | 4240 | 4240 | 3553 |
| 602 | 20231108 | 094100 | 713256290 | 4250 | 4235 | 4250 | 4235 | 256 |
| 603 | 20231108 | 094000 | 712171980 | 4235 | 4245 | 4250 | 4235 | 3365 |
| 604 | 20231108 | 093900 | 697905150 | 4255 | 4255 | 4255 | 4250 | 632 |
| 605 | 20231108 | 093800 | 695216005 | 4255 | 4255 | 4255 | 4250 | 3741 |
| 606 | 20231108 | 093700 | 679298730 | 4260 | 4255 | 4260 | 4245 | 1117 |
| 607 | 20231108 | 093600 | 674552580 | 4260 | 4250 | 4260 | 4250 | 10079 |
| 608 | 20231108 | 093500 | 631687420 | 4250 | 4240 | 4250 | 4240 | 666 |
| 609 | 20231108 | 093400 | 628858815 | 4240 | 4240 | 4240 | 4240 | 104 |
| 610 | 20231108 | 093300 | 628417855 | 4240 | 4250 | 4250 | 4240 | 1712 |
| 611 | 20231108 | 093200 | 621158450 | 4250 | 4250 | 4250 | 4250 | 27 |
| 612 | 20231108 | 093100 | 621043700 | 4250 | 4250 | 4255 | 4250 | 502 |
| 613 | 20231108 | 093000 | 618910195 | 4255 | 4250 | 4255 | 4250 | 1551 |
| 614 | 20231108 | 092900 | 612318440 | 4250 | 4250 | 4250 | 4235 | 5282 |
| 615 | 20231108 | 092800 | 589902130 | 4250 | 4235 | 4250 | 4235 | 2890 |
| 616 | 20231108 | 092700 | 577630820 | 4245 | 4245 | 4245 | 4230 | 18750 |
| 617 | 20231108 | 092600 | 498122435 | 4245 | 4240 | 4245 | 4240 | 1362 |
| 618 | 20231108 | 092500 | 492340785 | 4240 | 4240 | 4240 | 4240 | 396 |
| 619 | 20231108 | 092400 | 490661745 | 4240 | 4240 | 4250 | 4240 | 1345 |
| 620 | 20231108 | 092300 | 484951680 | 4240 | 4240 | 4245 | 4240 | 2672 |
| 621 | 20231108 | 092200 | 473621710 | 4235 | 4240 | 4240 | 4230 | 1717 |
| 622 | 20231108 | 092100 | 466352725 | 4230 | 4240 | 4240 | 4225 | 3203 |
| 623 | 20231108 | 092000 | 452802425 | 4240 | 4245 | 4245 | 4240 | 3 |
| 624 | 20231108 | 091900 | 452789695 | 4235 | 4240 | 4245 | 4235 | 2115 |
| 625 | 20231108 | 091800 | 443824520 | 4245 | 4245 | 4245 | 4240 | 573 |
| 626 | 20231108 | 091700 | 441394940 | 4240 | 4255 | 4255 | 4240 | 1188 |
| 627 | 20231108 | 091600 | 436352445 | 4250 | 4255 | 4255 | 4245 | 873 |
| 628 | 20231108 | 091500 | 432643790 | 4250 | 4255 | 4255 | 4250 | 12983 |
| 629 | 20231108 | 091400 | 377464145 | 4255 | 4240 | 4255 | 4240 | 8809 |
| 630 | 20231108 | 091300 | 339998905 | 4245 | 4250 | 4250 | 4235 | 8088 |
| 631 | 20231108 | 091200 | 305714990 | 4250 | 4250 | 4255 | 4250 | 3363 |
| 632 | 20231108 | 091100 | 291421240 | 4250 | 4240 | 4250 | 4240 | 7309 |
| 633 | 20231108 | 091000 | 260367380 | 4240 | 4235 | 4245 | 4235 | 10543 |
| 634 | 20231108 | 090900 | 215665065 | 4235 | 4220 | 4235 | 4220 | 4910 |
| 635 | 20231108 | 090800 | 194930760 | 4220 | 4225 | 4225 | 4215 | 3016 |
| 636 | 20231108 | 090700 | 182200680 | 4225 | 4225 | 4225 | 4220 | 2619 |
| 637 | 20231108 | 090600 | 171138605 | 4225 | 4220 | 4230 | 4215 | 1308 |
| 638 | 20231108 | 090500 | 165620495 | 4230 | 4245 | 4245 | 4220 | 12643 |
| 639 | 20231108 | 090400 | 112129085 | 4245 | 4245 | 4245 | 4235 | 4586 |
| 640 | 20231108 | 090300 | 92668255 | 4230 | 4235 | 4235 | 4230 | 1900 |
| 641 | 20231108 | 090200 | 84624685 | 4235 | 4230 | 4245 | 4225 | 4271 |
| 642 | 20231108 | 090100 | 66544400 | 4240 | 4220 | 4240 | 4220 | 3228 |
| 643 | 20231108 | 090000 | 52885335 | 4220 | 4215 | 4220 | 4210 | 12535 |