32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 3 | 20231205 | 194000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231205 | 193900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231205 | 193800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231205 | 193700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231205 | 193600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231205 | 193500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231205 | 193400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231205 | 193300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231205 | 193200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231205 | 193100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231205 | 193000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231205 | 192900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231205 | 192800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231205 | 192700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231205 | 192600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231205 | 192500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231205 | 192400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231205 | 192300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231205 | 192200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231205 | 192100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231205 | 192000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231205 | 191900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231205 | 191800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231205 | 191700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231205 | 191600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231205 | 191500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231205 | 191400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231205 | 191300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231205 | 191200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231205 | 191100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 33 | 20231205 | 191000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231205 | 190900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231205 | 190800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231205 | 190700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231205 | 190600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231205 | 190500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231205 | 190400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231205 | 190300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231205 | 190200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231205 | 190100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231205 | 190000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231205 | 185900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231205 | 185800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231205 | 185700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231205 | 185600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231205 | 185500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231205 | 185400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231205 | 185300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231205 | 185200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231205 | 185100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231205 | 185000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231205 | 184900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231205 | 184800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231205 | 184700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231205 | 184600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231205 | 184500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231205 | 184400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231205 | 184300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231205 | 184200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231205 | 184100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 63 | 20231205 | 184000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231205 | 183900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231205 | 183800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231205 | 183700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231205 | 183600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231205 | 183500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231205 | 183400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231205 | 183300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231205 | 183200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231205 | 183100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231205 | 183000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231205 | 182900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231205 | 182800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231205 | 182700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231205 | 182600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231205 | 182500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231205 | 182400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231205 | 182300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231205 | 182200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231205 | 182100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231205 | 182000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231205 | 181900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231205 | 181800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231205 | 181700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231205 | 181600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231205 | 181500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231205 | 181400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231205 | 181300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231205 | 181200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231205 | 181100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 93 | 20231205 | 181000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231205 | 180900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231205 | 180800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231205 | 180700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231205 | 180600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231205 | 180500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231205 | 180400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231205 | 180300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231205 | 180200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231205 | 180100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231205 | 180000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231205 | 175900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231205 | 175800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231205 | 175700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231205 | 175600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231205 | 175500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231205 | 175400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231205 | 175300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231205 | 175200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231205 | 175100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231205 | 175000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231205 | 174900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231205 | 174800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231205 | 174700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231205 | 174600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231205 | 174500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231205 | 174400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231205 | 174300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231205 | 174200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231205 | 174100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 123 | 20231205 | 174000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231205 | 173900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231205 | 173800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231205 | 173700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231205 | 173600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231205 | 173500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231205 | 173400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231205 | 173300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231205 | 173200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231205 | 173100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231205 | 173000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231205 | 172900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231205 | 172800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231205 | 172700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231205 | 172600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231205 | 172500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231205 | 172400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231205 | 172300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231205 | 172200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231205 | 172100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231205 | 172000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231205 | 171900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231205 | 171800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231205 | 171700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231205 | 171600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231205 | 171500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231205 | 171400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231205 | 171300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231205 | 171200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231205 | 171100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 153 | 20231205 | 171000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231205 | 170900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231205 | 170800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231205 | 170700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231205 | 170600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231205 | 170500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231205 | 170400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231205 | 170300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231205 | 170200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231205 | 170100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231205 | 170000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231205 | 165900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231205 | 165800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231205 | 165700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231205 | 165600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231205 | 165500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231205 | 165400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231205 | 165300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231205 | 165200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231205 | 165100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231205 | 165000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231205 | 164900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231205 | 164800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231205 | 164700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231205 | 164600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231205 | 164500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231205 | 164400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231205 | 164300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231205 | 164200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231205 | 164100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 183 | 20231205 | 164000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231205 | 163900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231205 | 163800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231205 | 163700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231205 | 163600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231205 | 163500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231205 | 163400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231205 | 163300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231205 | 163200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231205 | 163100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231205 | 163000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231205 | 162900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231205 | 162800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231205 | 162700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231205 | 162600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231205 | 162500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231205 | 162400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231205 | 162300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231205 | 162200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231205 | 162100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231205 | 162000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231205 | 161900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231205 | 161800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231205 | 161700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231205 | 161600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231205 | 161500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231205 | 161400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231205 | 161300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231205 | 161200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231205 | 161100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 213 | 20231205 | 161000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231205 | 160900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231205 | 160800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231205 | 160700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231205 | 160600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231205 | 160500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231205 | 160400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231205 | 160300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231205 | 160200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231205 | 160100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20231205 | 160000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20231205 | 155900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231205 | 155800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231205 | 155700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231205 | 155600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231205 | 155500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231205 | 155400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231205 | 155300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231205 | 155200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231205 | 155100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231205 | 155000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231205 | 154900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20231205 | 154800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20231205 | 154700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20231205 | 154600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231205 | 154500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231205 | 154400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231205 | 154300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231205 | 154200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231205 | 154100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 243 | 20231205 | 154000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231205 | 153900 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231205 | 153800 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231205 | 153700 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20231205 | 153600 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20231205 | 153500 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20231205 | 153400 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20231205 | 153300 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20231205 | 153200 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20231205 | 153100 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20231205 | 153000 | 3076061975 | 4110 | 4110 | 4110 | 4110 | 13344 |
| 254 | 20231205 | 152900 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20231205 | 152800 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20231205 | 152700 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20231205 | 152600 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20231205 | 152500 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20231205 | 152400 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20231205 | 152300 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20231205 | 152200 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20231205 | 152100 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20231205 | 152000 | 3021218135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20231205 | 151900 | 3021218135 | 4110 | 4100 | 4110 | 4100 | 230 |
| 265 | 20231205 | 151800 | 3020272885 | 4110 | 4100 | 4115 | 4100 | 1184 |
| 266 | 20231205 | 151700 | 3015416145 | 4100 | 4100 | 4100 | 4095 | 1623 |
| 267 | 20231205 | 151600 | 3008769860 | 4100 | 4105 | 4110 | 4100 | 566 |
| 268 | 20231205 | 151500 | 3006447310 | 4100 | 4105 | 4105 | 4100 | 109 |
| 269 | 20231205 | 151400 | 3006000115 | 4105 | 4100 | 4115 | 4095 | 1189 |
| 270 | 20231205 | 151300 | 3001117220 | 4100 | 4100 | 4100 | 4090 | 4884 |
| 271 | 20231205 | 151200 | 2981124110 | 4100 | 4100 | 4100 | 4095 | 2168 |
| 272 | 20231205 | 151100 | 2972237910 | 4100 | 4100 | 4100 | 4095 | 548 |
| 273 | 20231205 | 151000 | 2969991185 | 4100 | 4095 | 4100 | 4095 | 1214 |
| 274 | 20231205 | 150900 | 2965019850 | 4095 | 4100 | 4100 | 4090 | 7424 |
| 275 | 20231205 | 150800 | 2934628515 | 4095 | 4105 | 4105 | 4095 | 3805 |
| 276 | 20231205 | 150700 | 2919037890 | 4105 | 4105 | 4105 | 4100 | 2937 |
| 277 | 20231205 | 150600 | 2906995705 | 4105 | 4100 | 4110 | 4100 | 1842 |
| 278 | 20231205 | 150500 | 2899441830 | 4110 | 4115 | 4115 | 4100 | 1168 |
| 279 | 20231205 | 150400 | 2894652990 | 4100 | 4100 | 4120 | 4100 | 2122 |
| 280 | 20231205 | 150300 | 2885925015 | 4115 | 4105 | 4115 | 4100 | 10062 |
| 281 | 20231205 | 150200 | 2844621790 | 4115 | 4110 | 4115 | 4110 | 116 |
| 282 | 20231205 | 150100 | 2844145025 | 4110 | 4110 | 4110 | 4110 | 9 |
| 283 | 20231205 | 150000 | 2844108035 | 4110 | 4105 | 4115 | 4105 | 44 |
| 284 | 20231205 | 145900 | 2843927330 | 4120 | 4115 | 4120 | 4115 | 381 |
| 285 | 20231205 | 145800 | 2842359505 | 4105 | 4105 | 4115 | 4100 | 5271 |
| 286 | 20231205 | 145700 | 2820732415 | 4105 | 4110 | 4115 | 4105 | 1227 |
| 287 | 20231205 | 145600 | 2815694330 | 4115 | 4105 | 4115 | 4105 | 2945 |
| 288 | 20231205 | 145500 | 2803600005 | 4110 | 4115 | 4120 | 4110 | 5044 |
| 289 | 20231205 | 145400 | 2782867110 | 4115 | 4110 | 4115 | 4110 | 1268 |
| 290 | 20231205 | 145300 | 2777655610 | 4110 | 4115 | 4115 | 4105 | 6927 |
| 291 | 20231205 | 145200 | 2749217640 | 4120 | 4120 | 4120 | 4115 | 4 |
| 292 | 20231205 | 145100 | 2749201165 | 4120 | 4110 | 4120 | 4110 | 733 |
| 293 | 20231205 | 145000 | 2746187925 | 4110 | 4105 | 4110 | 4105 | 536 |
| 294 | 20231205 | 144900 | 2743986980 | 4105 | 4105 | 4105 | 4105 | 895 |
| 295 | 20231205 | 144800 | 2740313005 | 4105 | 4105 | 4110 | 4100 | 1376 |
| 296 | 20231205 | 144700 | 2734671360 | 4110 | 4110 | 4110 | 4110 | 6 |
| 297 | 20231205 | 144600 | 2734646700 | 4110 | 4110 | 4110 | 4100 | 1022 |
| 298 | 20231205 | 144500 | 2730451910 | 4110 | 4110 | 4110 | 4100 | 37 |
| 299 | 20231205 | 144400 | 2730300180 | 4110 | 4110 | 4110 | 4100 | 263 |
| 300 | 20231205 | 144300 | 2729220735 | 4110 | 4105 | 4110 | 4095 | 1320 |
| 301 | 20231205 | 144200 | 2723808560 | 4110 | 4105 | 4110 | 4100 | 1179 |
| 302 | 20231205 | 144100 | 2718973455 | 4105 | 4105 | 4110 | 4100 | 2253 |
| 303 | 20231205 | 144000 | 2709727610 | 4105 | 4100 | 4105 | 4100 | 1604 |
| 304 | 20231205 | 143900 | 2703151090 | 4105 | 4100 | 4105 | 4095 | 1162 |
| 305 | 20231205 | 143800 | 2698387255 | 4105 | 4110 | 4110 | 4100 | 835 |
| 306 | 20231205 | 143700 | 2694960445 | 4110 | 4100 | 4110 | 4095 | 4127 |
| 307 | 20231205 | 143600 | 2678017365 | 4100 | 4100 | 4100 | 4095 | 231 |
| 308 | 20231205 | 143500 | 2677071090 | 4100 | 4100 | 4100 | 4095 | 1919 |
| 309 | 20231205 | 143400 | 2669203895 | 4100 | 4100 | 4100 | 4090 | 5810 |
| 310 | 20231205 | 143300 | 2645423610 | 4100 | 4100 | 4100 | 4100 | 13 |
| 311 | 20231205 | 143200 | 2645370310 | 4100 | 4100 | 4100 | 4095 | 3107 |
| 312 | 20231205 | 143100 | 2632637120 | 4100 | 4095 | 4100 | 4095 | 420 |
| 313 | 20231205 | 143000 | 2630916650 | 4095 | 4105 | 4105 | 4095 | 5874 |
| 314 | 20231205 | 142900 | 2606840375 | 4105 | 4100 | 4105 | 4100 | 606 |
| 315 | 20231205 | 142800 | 2604352755 | 4105 | 4100 | 4105 | 4100 | 4835 |
| 316 | 20231205 | 142700 | 2584512715 | 4100 | 4105 | 4105 | 4100 | 1239 |
| 317 | 20231205 | 142600 | 2579432270 | 4100 | 4105 | 4110 | 4100 | 2031 |
| 318 | 20231205 | 142500 | 2571095980 | 4105 | 4110 | 4110 | 4105 | 1805 |
| 319 | 20231205 | 142400 | 2563686400 | 4110 | 4110 | 4110 | 4105 | 1176 |
| 320 | 20231205 | 142300 | 2558857445 | 4110 | 4110 | 4110 | 4110 | 1651 |
| 321 | 20231205 | 142200 | 2552071835 | 4110 | 4110 | 4115 | 4110 | 992 |
| 322 | 20231205 | 142100 | 2547994710 | 4105 | 4105 | 4105 | 4105 | 588 |
| 323 | 20231205 | 142000 | 2545580970 | 4105 | 4105 | 4105 | 4100 | 234 |
| 324 | 20231205 | 141900 | 2544620570 | 4100 | 4110 | 4110 | 4100 | 7702 |
| 325 | 20231205 | 141800 | 2512967330 | 4110 | 4100 | 4115 | 4100 | 1586 |
| 326 | 20231205 | 141700 | 2506461545 | 4100 | 4105 | 4105 | 4100 | 8975 |
| 327 | 20231205 | 141600 | 2469661310 | 4105 | 4105 | 4105 | 4105 | 1222 |
| 328 | 20231205 | 141500 | 2464645000 | 4105 | 4110 | 4110 | 4100 | 16186 |
| 329 | 20231205 | 141400 | 2398199915 | 4115 | 4115 | 4115 | 4115 | 94 |
| 330 | 20231205 | 141300 | 2397813105 | 4115 | 4115 | 4115 | 4115 | 2 |
| 331 | 20231205 | 141200 | 2397804875 | 4110 | 4115 | 4115 | 4110 | 6102 |
| 332 | 20231205 | 141100 | 2372724670 | 4120 | 4110 | 4120 | 4110 | 518 |
| 333 | 20231205 | 141000 | 2370595510 | 4110 | 4125 | 4125 | 4110 | 14969 |
| 334 | 20231205 | 140900 | 2309047185 | 4125 | 4120 | 4125 | 4120 | 1317 |
| 335 | 20231205 | 140800 | 2303620535 | 4125 | 4125 | 4125 | 4120 | 3122 |
| 336 | 20231205 | 140700 | 2290757055 | 4125 | 4125 | 4125 | 4125 | 315 |
| 337 | 20231205 | 140600 | 2289457680 | 4120 | 4120 | 4125 | 4120 | 7498 |
| 338 | 20231205 | 140500 | 2258565760 | 4125 | 4130 | 4130 | 4125 | 809 |
| 339 | 20231205 | 140400 | 2255228605 | 4130 | 4125 | 4130 | 4125 | 3762 |
| 340 | 20231205 | 140300 | 2239710325 | 4125 | 4125 | 4130 | 4125 | 2041 |
| 341 | 20231205 | 140200 | 2231291185 | 4125 | 4140 | 4140 | 4125 | 16400 |
| 342 | 20231205 | 140100 | 2163555895 | 4140 | 4140 | 4140 | 4135 | 126 |
| 343 | 20231205 | 140000 | 2163034815 | 4140 | 4140 | 4140 | 4140 | 3 |
| 344 | 20231205 | 135900 | 2163022395 | 4140 | 4135 | 4140 | 4135 | 3252 |
| 345 | 20231205 | 135800 | 2149575270 | 4135 | 4130 | 4135 | 4130 | 363 |
| 346 | 20231205 | 135700 | 2148075780 | 4130 | 4135 | 4135 | 4130 | 15045 |
| 347 | 20231205 | 135600 | 2085903190 | 4140 | 4135 | 4140 | 4135 | 19 |
| 348 | 20231205 | 135500 | 2085824620 | 4140 | 4140 | 4140 | 4135 | 1091 |
| 349 | 20231205 | 135400 | 2081313110 | 4140 | 4145 | 4155 | 4140 | 700 |
| 350 | 20231205 | 135300 | 2078414330 | 4140 | 4140 | 4145 | 4140 | 602 |
| 351 | 20231205 | 135200 | 2075919545 | 4140 | 4150 | 4155 | 4140 | 300 |
| 352 | 20231205 | 135100 | 2074675075 | 4140 | 4150 | 4155 | 4140 | 150 |
| 353 | 20231205 | 135000 | 2074052850 | 4140 | 4135 | 4140 | 4135 | 1506 |
| 354 | 20231205 | 134900 | 2067825030 | 4140 | 4140 | 4140 | 4135 | 3353 |
| 355 | 20231205 | 134800 | 2053960355 | 4140 | 4140 | 4140 | 4140 | 32 |
| 356 | 20231205 | 134700 | 2053827875 | 4140 | 4140 | 4150 | 4140 | 854 |
| 357 | 20231205 | 134600 | 2050291305 | 4150 | 4140 | 4150 | 4140 | 5248 |
| 358 | 20231205 | 134500 | 2028561480 | 4145 | 4140 | 4145 | 4140 | 357 |
| 359 | 20231205 | 134400 | 2027081740 | 4140 | 4140 | 4140 | 4140 | 500 |
| 360 | 20231205 | 134300 | 2025011740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 361 | 20231205 | 134200 | 2025011740 | 4145 | 4145 | 4145 | 4145 | 101 |
| 362 | 20231205 | 134100 | 2024593095 | 4145 | 4145 | 4145 | 4145 | 120 |
| 363 | 20231205 | 134000 | 2024095695 | 4150 | 4150 | 4150 | 4150 | 110 |
| 364 | 20231205 | 133900 | 2023639195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 365 | 20231205 | 133800 | 2023639195 | 4150 | 4155 | 4155 | 4150 | 5 |
| 366 | 20231205 | 133700 | 2023618430 | 4155 | 4155 | 4155 | 4155 | 1 |
| 367 | 20231205 | 133600 | 2023614275 | 4145 | 4145 | 4145 | 4145 | 157 |
| 368 | 20231205 | 133500 | 2022963510 | 4145 | 4140 | 4150 | 4140 | 3709 |
| 369 | 20231205 | 133400 | 2007584925 | 4140 | 4140 | 4140 | 4140 | 1236 |
| 370 | 20231205 | 133300 | 2002467885 | 4150 | 4150 | 4150 | 4150 | 55 |
| 371 | 20231205 | 133200 | 2002239635 | 4150 | 4140 | 4150 | 4140 | 6 |
| 372 | 20231205 | 133100 | 2002214785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20231205 | 133000 | 2002214785 | 4140 | 4140 | 4150 | 4140 | 4457 |
| 374 | 20231205 | 132900 | 1983762795 | 4150 | 4150 | 4150 | 4150 | 0 |
| 375 | 20231205 | 132800 | 1983762795 | 4150 | 4145 | 4150 | 4140 | 6 |
| 376 | 20231205 | 132700 | 1983737920 | 4145 | 4140 | 4145 | 4140 | 201 |
| 377 | 20231205 | 132600 | 1982905275 | 4140 | 4145 | 4145 | 4140 | 573 |
| 378 | 20231205 | 132500 | 1980532940 | 4145 | 4145 | 4145 | 4145 | 10 |
| 379 | 20231205 | 132400 | 1980491490 | 4150 | 4150 | 4150 | 4150 | 1 |
| 380 | 20231205 | 132300 | 1980487340 | 4150 | 4150 | 4150 | 4145 | 167 |
| 381 | 20231205 | 132200 | 1979795115 | 4145 | 4145 | 4145 | 4145 | 377 |
| 382 | 20231205 | 132100 | 1978232450 | 4145 | 4145 | 4145 | 4145 | 500 |
| 383 | 20231205 | 132000 | 1976159950 | 4150 | 4150 | 4150 | 4145 | 26 |
| 384 | 20231205 | 131900 | 1976052150 | 4150 | 4150 | 4150 | 4150 | 7 |
| 385 | 20231205 | 131800 | 1976023100 | 4150 | 4150 | 4150 | 4150 | 4 |
| 386 | 20231205 | 131700 | 1976006500 | 4145 | 4145 | 4145 | 4145 | 3636 |
| 387 | 20231205 | 131600 | 1960935280 | 4145 | 4145 | 4145 | 4145 | 606 |
| 388 | 20231205 | 131500 | 1958423410 | 4145 | 4145 | 4145 | 4145 | 48 |
| 389 | 20231205 | 131400 | 1958224450 | 4145 | 4145 | 4145 | 4145 | 7305 |
| 390 | 20231205 | 131300 | 1927945225 | 4140 | 4140 | 4140 | 4140 | 0 |
| 391 | 20231205 | 131200 | 1927945225 | 4140 | 4140 | 4140 | 4140 | 2 |
| 392 | 20231205 | 131100 | 1927936945 | 4140 | 4140 | 4140 | 4140 | 1680 |
| 393 | 20231205 | 131000 | 1920981745 | 4140 | 4140 | 4140 | 4140 | 2768 |
| 394 | 20231205 | 130900 | 1909522225 | 4140 | 4140 | 4145 | 4140 | 361 |
| 395 | 20231205 | 130800 | 1908027680 | 4145 | 4145 | 4145 | 4145 | 2 |
| 396 | 20231205 | 130700 | 1908019390 | 4145 | 4145 | 4145 | 4145 | 150 |
| 397 | 20231205 | 130600 | 1907397640 | 4145 | 4140 | 4145 | 4140 | 101 |
| 398 | 20231205 | 130500 | 1906979490 | 4140 | 4140 | 4140 | 4140 | 197 |
| 399 | 20231205 | 130400 | 1906163910 | 4140 | 4145 | 4145 | 4140 | 751 |
| 400 | 20231205 | 130300 | 1903054720 | 4140 | 4140 | 4140 | 4140 | 3882 |
| 401 | 20231205 | 130200 | 1886983240 | 4145 | 4145 | 4145 | 4145 | 7 |
| 402 | 20231205 | 130100 | 1886954225 | 4140 | 4140 | 4140 | 4140 | 4410 |
| 403 | 20231205 | 130000 | 1868696825 | 4145 | 4145 | 4145 | 4145 | 177 |
| 404 | 20231205 | 125900 | 1867963160 | 4145 | 4145 | 4145 | 4145 | 350 |
| 405 | 20231205 | 125800 | 1866512410 | 4145 | 4145 | 4145 | 4145 | 634 |
| 406 | 20231205 | 125700 | 1863884480 | 4140 | 4140 | 4140 | 4140 | 100 |
| 407 | 20231205 | 125600 | 1863470480 | 4140 | 4140 | 4140 | 4140 | 3613 |
| 408 | 20231205 | 125500 | 1848512660 | 4140 | 4140 | 4140 | 4140 | 830 |
| 409 | 20231205 | 125400 | 1845076460 | 4145 | 4140 | 4145 | 4140 | 2 |
| 410 | 20231205 | 125300 | 1845068175 | 4145 | 4140 | 4145 | 4140 | 207 |
| 411 | 20231205 | 125200 | 1844210695 | 4140 | 4140 | 4145 | 4140 | 1965 |
| 412 | 20231205 | 125100 | 1836072895 | 4140 | 4140 | 4140 | 4135 | 1716 |
| 413 | 20231205 | 125000 | 1828969535 | 4140 | 4140 | 4140 | 4140 | 1320 |
| 414 | 20231205 | 124900 | 1823504735 | 4145 | 4145 | 4145 | 4145 | 5 |
| 415 | 20231205 | 124800 | 1823484010 | 4145 | 4140 | 4145 | 4140 | 2027 |
| 416 | 20231205 | 124700 | 1815092220 | 4140 | 4140 | 4140 | 4140 | 1 |
| 417 | 20231205 | 124600 | 1815088080 | 4140 | 4140 | 4140 | 4140 | 2417 |
| 418 | 20231205 | 124500 | 1805081700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 419 | 20231205 | 124400 | 1805081700 | 4140 | 4140 | 4140 | 4140 | 18 |
| 420 | 20231205 | 124300 | 1805007180 | 4145 | 4145 | 4145 | 4145 | 1 |
| 421 | 20231205 | 124200 | 1805003035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 422 | 20231205 | 124100 | 1805003035 | 4150 | 4150 | 4150 | 4150 | 100 |
| 423 | 20231205 | 124000 | 1804588035 | 4150 | 4150 | 4150 | 4150 | 1 |
| 424 | 20231205 | 123900 | 1804583885 | 4140 | 4140 | 4140 | 4140 | 1 |
| 425 | 20231205 | 123800 | 1804579745 | 4140 | 4140 | 4140 | 4135 | 1010 |
| 426 | 20231205 | 123700 | 1800399845 | 4140 | 4140 | 4140 | 4140 | 4993 |
| 427 | 20231205 | 123600 | 1779728825 | 4140 | 4145 | 4145 | 4140 | 45 |
| 428 | 20231205 | 123500 | 1779542425 | 4145 | 4145 | 4150 | 4145 | 35 |
| 429 | 20231205 | 123400 | 1779397325 | 4150 | 4150 | 4150 | 4150 | 101 |
| 430 | 20231205 | 123300 | 1778978175 | 4150 | 4140 | 4150 | 4140 | 62 |
| 431 | 20231205 | 123200 | 1778721225 | 4145 | 4150 | 4150 | 4145 | 1970 |
| 432 | 20231205 | 123100 | 1770554825 | 4150 | 4150 | 4150 | 4150 | 55 |
| 433 | 20231205 | 123000 | 1770326575 | 4150 | 4150 | 4150 | 4145 | 1214 |
| 434 | 20231205 | 122900 | 1765289515 | 4150 | 4145 | 4150 | 4145 | 2282 |
| 435 | 20231205 | 122800 | 1755821625 | 4150 | 4150 | 4150 | 4150 | 16 |
| 436 | 20231205 | 122700 | 1755755225 | 4150 | 4155 | 4155 | 4150 | 1216 |
| 437 | 20231205 | 122600 | 1750708320 | 4150 | 4150 | 4150 | 4150 | 700 |
| 438 | 20231205 | 122500 | 1747803320 | 4150 | 4150 | 4155 | 4150 | 2058 |
| 439 | 20231205 | 122400 | 1739262600 | 4145 | 4145 | 4145 | 4145 | 216 |
| 440 | 20231205 | 122300 | 1738367280 | 4145 | 4145 | 4145 | 4145 | 21 |
| 441 | 20231205 | 122200 | 1738280235 | 4145 | 4145 | 4145 | 4145 | 1 |
| 442 | 20231205 | 122100 | 1738276090 | 4150 | 4150 | 4150 | 4150 | 23 |
| 443 | 20231205 | 122000 | 1738180640 | 4150 | 4155 | 4155 | 4150 | 385 |
| 444 | 20231205 | 121900 | 1736581020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 445 | 20231205 | 121800 | 1736581020 | 4150 | 4150 | 4150 | 4150 | 2 |
| 446 | 20231205 | 121700 | 1736572720 | 4145 | 4145 | 4145 | 4145 | 600 |
| 447 | 20231205 | 121600 | 1734085720 | 4145 | 4150 | 4150 | 4145 | 265 |
| 448 | 20231205 | 121500 | 1732987190 | 4150 | 4150 | 4150 | 4150 | 3 |
| 449 | 20231205 | 121400 | 1732974740 | 4155 | 4150 | 4155 | 4150 | 65 |
| 450 | 20231205 | 121300 | 1732704980 | 4150 | 4150 | 4150 | 4150 | 529 |
| 451 | 20231205 | 121200 | 1730509630 | 4150 | 4150 | 4150 | 4150 | 50 |
| 452 | 20231205 | 121100 | 1730302130 | 4150 | 4150 | 4150 | 4145 | 558 |
| 453 | 20231205 | 121000 | 1727989080 | 4150 | 4145 | 4150 | 4145 | 1027 |
| 454 | 20231205 | 120900 | 1723732035 | 4150 | 4145 | 4150 | 4145 | 2 |
| 455 | 20231205 | 120800 | 1723723740 | 4150 | 4145 | 4155 | 4145 | 1248 |
| 456 | 20231205 | 120700 | 1718550530 | 4145 | 4150 | 4150 | 4145 | 3 |
| 457 | 20231205 | 120600 | 1718538085 | 4145 | 4150 | 4150 | 4145 | 2576 |
| 458 | 20231205 | 120500 | 1707853815 | 4160 | 4150 | 4160 | 4150 | 69 |
| 459 | 20231205 | 120400 | 1707567035 | 4145 | 4145 | 4150 | 4145 | 54 |
| 460 | 20231205 | 120300 | 1707343200 | 4150 | 4145 | 4150 | 4145 | 57 |
| 461 | 20231205 | 120200 | 1707106670 | 4145 | 4140 | 4145 | 4140 | 58 |
| 462 | 20231205 | 120100 | 1706866295 | 4145 | 4145 | 4150 | 4145 | 617 |
| 463 | 20231205 | 120000 | 1704308825 | 4145 | 4150 | 4155 | 4145 | 820 |
| 464 | 20231205 | 115900 | 1700909660 | 4160 | 4150 | 4160 | 4145 | 247 |
| 465 | 20231205 | 115800 | 1699884965 | 4150 | 4150 | 4150 | 4150 | 23 |
| 466 | 20231205 | 115700 | 1699789515 | 4155 | 4140 | 4155 | 4140 | 1147 |
| 467 | 20231205 | 115600 | 1695024045 | 4155 | 4155 | 4155 | 4155 | 1 |
| 468 | 20231205 | 115500 | 1695019890 | 4150 | 4145 | 4150 | 4145 | 2189 |
| 469 | 20231205 | 115400 | 1685941485 | 4150 | 4150 | 4150 | 4150 | 3343 |
| 470 | 20231205 | 115300 | 1672068035 | 4160 | 4160 | 4160 | 4160 | 1 |
| 471 | 20231205 | 115200 | 1672063875 | 4155 | 4160 | 4160 | 4155 | 1401 |
| 472 | 20231205 | 115100 | 1666235950 | 4160 | 4160 | 4160 | 4160 | 0 |
| 473 | 20231205 | 115000 | 1666235950 | 4160 | 4155 | 4160 | 4155 | 101 |
| 474 | 20231205 | 114900 | 1665816290 | 4160 | 4160 | 4160 | 4160 | 17 |
| 475 | 20231205 | 114800 | 1665745570 | 4155 | 4155 | 4155 | 4155 | 301 |
| 476 | 20231205 | 114700 | 1664494915 | 4155 | 4155 | 4155 | 4155 | 0 |
| 477 | 20231205 | 114600 | 1664494915 | 4155 | 4155 | 4155 | 4155 | 1206 |
| 478 | 20231205 | 114500 | 1659483985 | 4155 | 4155 | 4155 | 4155 | 7 |
| 479 | 20231205 | 114400 | 1659454900 | 4155 | 4155 | 4155 | 4145 | 224 |
| 480 | 20231205 | 114300 | 1658526390 | 4155 | 4150 | 4155 | 4150 | 210 |
| 481 | 20231205 | 114200 | 1657654440 | 4145 | 4145 | 4145 | 4145 | 33 |
| 482 | 20231205 | 114100 | 1657517655 | 4140 | 4140 | 4140 | 4140 | 2340 |
| 483 | 20231205 | 114000 | 1647830055 | 4140 | 4145 | 4145 | 4140 | 1151 |
| 484 | 20231205 | 113900 | 1643064300 | 4145 | 4145 | 4145 | 4145 | 0 |
| 485 | 20231205 | 113800 | 1643064300 | 4145 | 4140 | 4145 | 4140 | 2093 |
| 486 | 20231205 | 113700 | 1634396780 | 4145 | 4140 | 4145 | 4140 | 2559 |
| 487 | 20231205 | 113600 | 1623802470 | 4140 | 4140 | 4150 | 4135 | 2442 |
| 488 | 20231205 | 113500 | 1613674850 | 4140 | 4140 | 4140 | 4140 | 153 |
| 489 | 20231205 | 113400 | 1613041430 | 4140 | 4140 | 4140 | 4140 | 252 |
| 490 | 20231205 | 113300 | 1611998150 | 4145 | 4135 | 4145 | 4135 | 222 |
| 491 | 20231205 | 113200 | 1611080170 | 4135 | 4135 | 4135 | 4135 | 400 |
| 492 | 20231205 | 113100 | 1609426170 | 4135 | 4140 | 4140 | 4135 | 61 |
| 493 | 20231205 | 113000 | 1609173880 | 4140 | 4140 | 4140 | 4140 | 43 |
| 494 | 20231205 | 112900 | 1608995860 | 4140 | 4140 | 4140 | 4135 | 1193 |
| 495 | 20231205 | 112800 | 1604062415 | 4140 | 4140 | 4140 | 4140 | 2432 |
| 496 | 20231205 | 112700 | 1593993935 | 4140 | 4145 | 4155 | 4140 | 3423 |
| 497 | 20231205 | 112600 | 1579820645 | 4145 | 4145 | 4155 | 4145 | 22 |
| 498 | 20231205 | 112500 | 1579729445 | 4140 | 4150 | 4150 | 4140 | 1812 |
| 499 | 20231205 | 112400 | 1572210120 | 4150 | 4145 | 4150 | 4145 | 400 |
| 500 | 20231205 | 112300 | 1570551620 | 4145 | 4145 | 4150 | 4145 | 148 |
| 501 | 20231205 | 112200 | 1569938155 | 4145 | 4145 | 4145 | 4145 | 161 |
| 502 | 20231205 | 112100 | 1569270810 | 4145 | 4145 | 4145 | 4145 | 35 |
| 503 | 20231205 | 112000 | 1569125735 | 4145 | 4145 | 4145 | 4145 | 189 |
| 504 | 20231205 | 111900 | 1568342330 | 4140 | 4140 | 4140 | 4140 | 9 |
| 505 | 20231205 | 111800 | 1568305070 | 4145 | 4145 | 4145 | 4145 | 1 |
| 506 | 20231205 | 111700 | 1568300925 | 4145 | 4145 | 4145 | 4145 | 190 |
| 507 | 20231205 | 111600 | 1567513375 | 4145 | 4150 | 4150 | 4145 | 1088 |
| 508 | 20231205 | 111500 | 1563002825 | 4145 | 4145 | 4145 | 4145 | 347 |
| 509 | 20231205 | 111400 | 1561564510 | 4145 | 4145 | 4145 | 4145 | 675 |
| 510 | 20231205 | 111300 | 1558766635 | 4145 | 4145 | 4145 | 4145 | 132 |
| 511 | 20231205 | 111200 | 1558219495 | 4145 | 4140 | 4145 | 4140 | 1227 |
| 512 | 20231205 | 111100 | 1553139460 | 4140 | 4140 | 4140 | 4140 | 67 |
| 513 | 20231205 | 111000 | 1552862080 | 4145 | 4145 | 4145 | 4145 | 1 |
| 514 | 20231205 | 110900 | 1552857935 | 4140 | 4140 | 4140 | 4140 | 504 |
| 515 | 20231205 | 110800 | 1550771375 | 4140 | 4140 | 4140 | 4135 | 240 |
| 516 | 20231205 | 110700 | 1549777925 | 4140 | 4140 | 4140 | 4140 | 37 |
| 517 | 20231205 | 110600 | 1549624745 | 4135 | 4140 | 4140 | 4135 | 1301 |
| 518 | 20231205 | 110500 | 1544242355 | 4140 | 4150 | 4150 | 4140 | 3028 |
| 519 | 20231205 | 110400 | 1531706425 | 4145 | 4145 | 4150 | 4145 | 901 |
| 520 | 20231205 | 110300 | 1527971775 | 4145 | 4140 | 4145 | 4140 | 1290 |
| 521 | 20231205 | 110200 | 1522625625 | 4145 | 4140 | 4145 | 4140 | 1069 |
| 522 | 20231205 | 110100 | 1518199465 | 4140 | 4145 | 4145 | 4140 | 500 |
| 523 | 20231205 | 110000 | 1516127810 | 4145 | 4145 | 4145 | 4145 | 3934 |
| 524 | 20231205 | 105900 | 1499821380 | 4145 | 4140 | 4145 | 4140 | 761 |
| 525 | 20231205 | 105800 | 1496670310 | 4145 | 4145 | 4145 | 4145 | 623 |
| 526 | 20231205 | 105700 | 1494087975 | 4140 | 4145 | 4145 | 4140 | 774 |
| 527 | 20231205 | 105600 | 1490883005 | 4145 | 4145 | 4145 | 4145 | 5 |
| 528 | 20231205 | 105500 | 1490862280 | 4145 | 4145 | 4145 | 4145 | 106 |
| 529 | 20231205 | 105400 | 1490422910 | 4145 | 4140 | 4145 | 4140 | 634 |
| 530 | 20231205 | 105300 | 1487798145 | 4135 | 4140 | 4140 | 4135 | 2104 |
| 531 | 20231205 | 105200 | 1479092605 | 4145 | 4140 | 4145 | 4135 | 73 |
| 532 | 20231205 | 105100 | 1478790190 | 4140 | 4140 | 4140 | 4140 | 898 |
| 533 | 20231205 | 105000 | 1475072470 | 4135 | 4135 | 4135 | 4130 | 1045 |
| 534 | 20231205 | 104900 | 1470755525 | 4135 | 4135 | 4135 | 4130 | 253 |
| 535 | 20231205 | 104800 | 1469710045 | 4135 | 4140 | 4140 | 4135 | 6946 |
| 536 | 20231205 | 104700 | 1440983335 | 4140 | 4145 | 4145 | 4140 | 5869 |
| 537 | 20231205 | 104600 | 1416685620 | 4145 | 4145 | 4145 | 4145 | 101 |
| 538 | 20231205 | 104500 | 1416266975 | 4145 | 4145 | 4145 | 4145 | 273 |
| 539 | 20231205 | 104400 | 1415135390 | 4145 | 4140 | 4145 | 4140 | 1028 |
| 540 | 20231205 | 104300 | 1410879095 | 4140 | 4140 | 4140 | 4135 | 510 |
| 541 | 20231205 | 104200 | 1408768345 | 4135 | 4135 | 4140 | 4135 | 1624 |
| 542 | 20231205 | 104100 | 1402052020 | 4135 | 4145 | 4145 | 4135 | 3583 |
| 543 | 20231205 | 104000 | 1387222640 | 4145 | 4145 | 4150 | 4145 | 58 |
| 544 | 20231205 | 103900 | 1386982215 | 4140 | 4140 | 4140 | 4140 | 12171 |
| 545 | 20231205 | 103800 | 1336594275 | 4140 | 4145 | 4150 | 4140 | 4655 |
| 546 | 20231205 | 103700 | 1317310870 | 4150 | 4150 | 4150 | 4140 | 3511 |
| 547 | 20231205 | 103600 | 1302761000 | 4150 | 4145 | 4150 | 4140 | 670 |
| 548 | 20231205 | 103500 | 1299983425 | 4145 | 4145 | 4145 | 4145 | 1612 |
| 549 | 20231205 | 103400 | 1293301685 | 4150 | 4150 | 4150 | 4145 | 11364 |
| 550 | 20231205 | 103300 | 1246192850 | 4150 | 4145 | 4150 | 4145 | 9132 |
| 551 | 20231205 | 103200 | 1208340460 | 4150 | 4150 | 4150 | 4145 | 2696 |
| 552 | 20231205 | 103100 | 1197162060 | 4150 | 4150 | 4150 | 4150 | 73 |
| 553 | 20231205 | 103000 | 1196859110 | 4145 | 4150 | 4150 | 4145 | 149 |
| 554 | 20231205 | 102900 | 1196241260 | 4150 | 4145 | 4150 | 4145 | 295 |
| 555 | 20231205 | 102800 | 1195017795 | 4145 | 4155 | 4155 | 4145 | 6046 |
| 556 | 20231205 | 102700 | 1169923435 | 4160 | 4150 | 4160 | 4150 | 2551 |
| 557 | 20231205 | 102600 | 1159328095 | 4150 | 4155 | 4155 | 4150 | 10086 |
| 558 | 20231205 | 102500 | 1117470995 | 4155 | 4155 | 4155 | 4155 | 185 |
| 559 | 20231205 | 102400 | 1116702320 | 4155 | 4155 | 4155 | 4155 | 9 |
| 560 | 20231205 | 102300 | 1116664925 | 4155 | 4155 | 4160 | 4155 | 5004 |
| 561 | 20231205 | 102200 | 1095873290 | 4160 | 4165 | 4165 | 4155 | 1689 |
| 562 | 20231205 | 102100 | 1088855475 | 4155 | 4155 | 4160 | 4155 | 1761 |
| 563 | 20231205 | 102000 | 1081530700 | 4155 | 4155 | 4155 | 4155 | 5165 |
| 564 | 20231205 | 101900 | 1060070125 | 4160 | 4155 | 4160 | 4155 | 809 |
| 565 | 20231205 | 101800 | 1056708620 | 4155 | 4155 | 4155 | 4155 | 284 |
| 566 | 20231205 | 101700 | 1055528600 | 4155 | 4155 | 4160 | 4150 | 2355 |
| 567 | 20231205 | 101600 | 1045746060 | 4155 | 4160 | 4160 | 4155 | 6289 |
| 568 | 20231205 | 101500 | 1019609535 | 4155 | 4155 | 4155 | 4155 | 1 |
| 569 | 20231205 | 101400 | 1019605380 | 4160 | 4160 | 4160 | 4160 | 12 |
| 570 | 20231205 | 101300 | 1019555460 | 4160 | 4155 | 4160 | 4150 | 1153 |
| 571 | 20231205 | 101200 | 1014765250 | 4160 | 4160 | 4160 | 4155 | 56 |
| 572 | 20231205 | 101100 | 1014532300 | 4155 | 4155 | 4155 | 4150 | 4268 |
| 573 | 20231205 | 101000 | 996812395 | 4155 | 4155 | 4160 | 4155 | 7729 |
| 574 | 20231205 | 100900 | 964697570 | 4155 | 4155 | 4155 | 4155 | 1815 |
| 575 | 20231205 | 100800 | 957156245 | 4155 | 4155 | 4160 | 4155 | 4316 |
| 576 | 20231205 | 100700 | 939223260 | 4160 | 4160 | 4160 | 4160 | 965 |
| 577 | 20231205 | 100600 | 935208860 | 4160 | 4155 | 4165 | 4155 | 445 |
| 578 | 20231205 | 100500 | 933356815 | 4155 | 4155 | 4155 | 4150 | 6643 |
| 579 | 20231205 | 100400 | 905774310 | 4155 | 4155 | 4155 | 4155 | 4991 |
| 580 | 20231205 | 100300 | 885036705 | 4155 | 4165 | 4165 | 4155 | 8384 |
| 581 | 20231205 | 100200 | 850158245 | 4170 | 4175 | 4175 | 4165 | 1444 |
| 582 | 20231205 | 100100 | 844141625 | 4175 | 4170 | 4175 | 4170 | 641 |
| 583 | 20231205 | 100000 | 841468640 | 4170 | 4170 | 4170 | 4170 | 363 |
| 584 | 20231205 | 095900 | 839954930 | 4170 | 4175 | 4180 | 4170 | 3003 |
| 585 | 20231205 | 095800 | 827427930 | 4180 | 4180 | 4180 | 4175 | 68 |
| 586 | 20231205 | 095700 | 827143765 | 4175 | 4175 | 4175 | 4175 | 320 |
| 587 | 20231205 | 095600 | 825807765 | 4180 | 4180 | 4180 | 4175 | 2124 |
| 588 | 20231205 | 095500 | 816938195 | 4180 | 4185 | 4185 | 4180 | 571 |
| 589 | 20231205 | 095400 | 814550910 | 4185 | 4185 | 4185 | 4185 | 91 |
| 590 | 20231205 | 095300 | 814170075 | 4180 | 4180 | 4185 | 4180 | 835 |
| 591 | 20231205 | 095200 | 810679720 | 4180 | 4180 | 4180 | 4180 | 100 |
| 592 | 20231205 | 095100 | 810261720 | 4180 | 4180 | 4180 | 4180 | 361 |
| 593 | 20231205 | 095000 | 808752740 | 4180 | 4180 | 4180 | 4175 | 356 |
| 594 | 20231205 | 094900 | 807264685 | 4180 | 4180 | 4180 | 4175 | 644 |
| 595 | 20231205 | 094800 | 804573315 | 4180 | 4185 | 4185 | 4180 | 2050 |
| 596 | 20231205 | 094700 | 796004065 | 4185 | 4185 | 4185 | 4185 | 5 |
| 597 | 20231205 | 094600 | 795983140 | 4185 | 4185 | 4185 | 4180 | 84 |
| 598 | 20231205 | 094500 | 795632000 | 4180 | 4185 | 4185 | 4180 | 283 |
| 599 | 20231205 | 094400 | 794447745 | 4185 | 4185 | 4195 | 4185 | 3 |
| 600 | 20231205 | 094300 | 794435180 | 4185 | 4185 | 4185 | 4185 | 1150 |
| 601 | 20231205 | 094200 | 789622430 | 4185 | 4190 | 4190 | 4185 | 536 |
| 602 | 20231205 | 094100 | 787376770 | 4185 | 4190 | 4190 | 4185 | 693 |
| 603 | 20231205 | 094000 | 784475100 | 4200 | 4200 | 4200 | 4200 | 1 |
| 604 | 20231205 | 093900 | 784470900 | 4205 | 4200 | 4205 | 4185 | 4064 |
| 605 | 20231205 | 093800 | 767430580 | 4195 | 4190 | 4195 | 4190 | 6177 |
| 606 | 20231205 | 093700 | 741518845 | 4190 | 4190 | 4190 | 4185 | 17 |
| 607 | 20231205 | 093600 | 741447630 | 4190 | 4185 | 4190 | 4185 | 1022 |
| 608 | 20231205 | 093500 | 737165455 | 4185 | 4185 | 4185 | 4185 | 470 |
| 609 | 20231205 | 093400 | 735198505 | 4185 | 4185 | 4185 | 4185 | 425 |
| 610 | 20231205 | 093300 | 733419880 | 4185 | 4175 | 4185 | 4175 | 62 |
| 611 | 20231205 | 093200 | 733160420 | 4175 | 4175 | 4175 | 4175 | 82 |
| 612 | 20231205 | 093100 | 732818070 | 4175 | 4175 | 4185 | 4170 | 3974 |
| 613 | 20231205 | 093000 | 716238090 | 4170 | 4180 | 4180 | 4170 | 2118 |
| 614 | 20231205 | 092900 | 707390330 | 4185 | 4180 | 4185 | 4180 | 27 |
| 615 | 20231205 | 092800 | 707277410 | 4180 | 4175 | 4180 | 4175 | 2509 |
| 616 | 20231205 | 092700 | 696794835 | 4175 | 4180 | 4180 | 4175 | 1274 |
| 617 | 20231205 | 092600 | 691475835 | 4180 | 4185 | 4185 | 4175 | 17388 |
| 618 | 20231205 | 092500 | 618865105 | 4185 | 4185 | 4185 | 4185 | 2996 |
| 619 | 20231205 | 092400 | 606326845 | 4185 | 4180 | 4185 | 4175 | 2038 |
| 620 | 20231205 | 092300 | 597810820 | 4175 | 4180 | 4180 | 4175 | 1521 |
| 621 | 20231205 | 092200 | 591457880 | 4185 | 4180 | 4185 | 4175 | 3155 |
| 622 | 20231205 | 092100 | 578275090 | 4190 | 4185 | 4190 | 4180 | 2882 |
| 623 | 20231205 | 092000 | 566200055 | 4190 | 4180 | 4190 | 4180 | 198 |
| 624 | 20231205 | 091900 | 565372055 | 4180 | 4170 | 4180 | 4170 | 5393 |
| 625 | 20231205 | 091800 | 542868140 | 4170 | 4185 | 4185 | 4170 | 3507 |
| 626 | 20231205 | 091700 | 528236800 | 4185 | 4175 | 4185 | 4165 | 428 |
| 627 | 20231205 | 091600 | 526451910 | 4170 | 4175 | 4175 | 4170 | 2899 |
| 628 | 20231205 | 091500 | 514362985 | 4175 | 4190 | 4190 | 4175 | 5323 |
| 629 | 20231205 | 091400 | 492124315 | 4190 | 4190 | 4190 | 4185 | 135 |
| 630 | 20231205 | 091300 | 491559015 | 4190 | 4180 | 4190 | 4180 | 1058 |
| 631 | 20231205 | 091200 | 487131440 | 4180 | 4175 | 4185 | 4160 | 14784 |
| 632 | 20231205 | 091100 | 425495245 | 4185 | 4180 | 4190 | 4175 | 266 |
| 633 | 20231205 | 091000 | 424381345 | 4190 | 4180 | 4190 | 4170 | 1504 |
| 634 | 20231205 | 090900 | 418104515 | 4180 | 4180 | 4180 | 4160 | 7742 |
| 635 | 20231205 | 090800 | 385833615 | 4180 | 4185 | 4195 | 4165 | 3971 |
| 636 | 20231205 | 090700 | 369235425 | 4185 | 4180 | 4185 | 4160 | 2662 |
| 637 | 20231205 | 090600 | 358118355 | 4160 | 4160 | 4180 | 4150 | 9398 |
| 638 | 20231205 | 090500 | 319033040 | 4155 | 4180 | 4180 | 4140 | 24696 |
| 639 | 20231205 | 090400 | 216378975 | 4180 | 4185 | 4195 | 4170 | 20619 |
| 640 | 20231205 | 090300 | 130216440 | 4180 | 4190 | 4195 | 4180 | 8727 |
| 641 | 20231205 | 090200 | 93683100 | 4190 | 4210 | 4210 | 4190 | 8256 |
| 642 | 20231205 | 090100 | 59033270 | 4210 | 4210 | 4210 | 4200 | 4956 |
| 643 | 20231205 | 090000 | 38187150 | 4210 | 4205 | 4210 | 4205 | 9081 |