31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 3 | 20240315 | 192900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240315 | 192800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240315 | 192700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240315 | 192600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240315 | 192500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240315 | 192400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240315 | 192300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240315 | 192200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240315 | 192100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240315 | 192000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240315 | 191900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240315 | 191800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240315 | 191700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240315 | 191600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240315 | 191500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240315 | 191400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240315 | 191300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240315 | 191200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240315 | 191100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240315 | 191000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240315 | 190900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240315 | 190800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240315 | 190700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240315 | 190600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240315 | 190500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240315 | 190400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240315 | 190300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240315 | 190200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240315 | 190100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240315 | 190000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 33 | 20240315 | 185900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240315 | 185800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240315 | 185700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240315 | 185600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240315 | 185500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240315 | 185400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240315 | 185300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240315 | 185200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240315 | 185100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240315 | 185000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240315 | 184900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240315 | 184800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240315 | 184700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240315 | 184600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240315 | 184500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240315 | 184400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240315 | 184300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240315 | 184200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240315 | 184100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240315 | 184000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240315 | 183900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240315 | 183800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240315 | 183700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240315 | 183600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240315 | 183500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240315 | 183400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240315 | 183300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240315 | 183200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240315 | 183100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240315 | 183000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 63 | 20240315 | 182900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240315 | 182800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240315 | 182700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240315 | 182600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240315 | 182500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240315 | 182400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240315 | 182300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240315 | 182200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240315 | 182100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240315 | 182000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240315 | 181900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240315 | 181800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240315 | 181700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240315 | 181600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240315 | 181500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240315 | 181400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240315 | 181300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240315 | 181200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240315 | 181100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240315 | 181000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240315 | 180900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240315 | 180800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240315 | 180700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240315 | 180600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240315 | 180500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240315 | 180400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240315 | 180300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240315 | 180200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240315 | 180100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240315 | 180000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 93 | 20240315 | 175900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240315 | 175800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240315 | 175700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240315 | 175600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240315 | 175500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240315 | 175400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240315 | 175300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240315 | 175200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240315 | 175100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240315 | 175000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240315 | 174900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240315 | 174800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240315 | 174700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240315 | 174600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240315 | 174500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240315 | 174400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240315 | 174300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240315 | 174200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240315 | 174100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240315 | 174000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240315 | 173900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240315 | 173800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240315 | 173700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240315 | 173600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240315 | 173500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240315 | 173400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240315 | 173300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240315 | 173200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240315 | 173100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240315 | 173000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 123 | 20240315 | 172900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240315 | 172800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240315 | 172700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240315 | 172600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240315 | 172500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240315 | 172400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240315 | 172300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240315 | 172200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240315 | 172100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240315 | 172000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240315 | 171900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240315 | 171800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240315 | 171700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240315 | 171600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240315 | 171500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240315 | 171400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240315 | 171300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240315 | 171200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240315 | 171100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240315 | 171000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240315 | 170900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240315 | 170800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240315 | 170700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240315 | 170600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240315 | 170500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240315 | 170400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240315 | 170300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240315 | 170200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240315 | 170100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240315 | 170000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 153 | 20240315 | 165900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240315 | 165800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240315 | 165700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240315 | 165600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240315 | 165500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240315 | 165400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240315 | 165300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240315 | 165200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240315 | 165100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240315 | 165000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240315 | 164900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240315 | 164800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240315 | 164700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240315 | 164600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240315 | 164500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240315 | 164400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240315 | 164300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240315 | 164200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240315 | 164100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240315 | 164000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240315 | 163900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240315 | 163800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240315 | 163700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240315 | 163600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240315 | 163500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240315 | 163400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240315 | 163300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240315 | 163200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240315 | 163100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240315 | 163000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 183 | 20240315 | 162900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240315 | 162800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240315 | 162700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240315 | 162600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240315 | 162500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240315 | 162400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240315 | 162300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240315 | 162200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240315 | 162100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240315 | 162000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240315 | 161900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240315 | 161800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240315 | 161700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240315 | 161600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240315 | 161500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240315 | 161400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240315 | 161300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240315 | 161200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240315 | 161100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240315 | 161000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240315 | 160900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240315 | 160800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240315 | 160700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240315 | 160600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240315 | 160500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240315 | 160400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240315 | 160300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240315 | 160200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240315 | 160100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240315 | 160000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 24297 |
| 213 | 20240315 | 155900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240315 | 155800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240315 | 155700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240315 | 155600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240315 | 155500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240315 | 155400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240315 | 155300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240315 | 155200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240315 | 155100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240315 | 155000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240315 | 154900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240315 | 154800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240315 | 154700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240315 | 154600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240315 | 154500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240315 | 154400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240315 | 154300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240315 | 154200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240315 | 154100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240315 | 154000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240315 | 153900 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240315 | 153800 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240315 | 153700 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240315 | 153600 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240315 | 153500 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240315 | 153400 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240315 | 153300 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240315 | 153200 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240315 | 153100 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240315 | 153000 | 4922954040 | 5100 | 5100 | 5100 | 5100 | 48594 |
| 243 | 20240315 | 152900 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240315 | 152800 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240315 | 152700 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240315 | 152600 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240315 | 152500 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240315 | 152400 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240315 | 152300 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240315 | 152200 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240315 | 152100 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240315 | 152000 | 4799039340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240315 | 151900 | 4799039340 | 5070 | 5060 | 5080 | 5060 | 7520 |
| 254 | 20240315 | 151800 | 4760956440 | 5060 | 5050 | 5060 | 5050 | 184 |
| 255 | 20240315 | 151700 | 4760026080 | 5060 | 5050 | 5060 | 5050 | 1417 |
| 256 | 20240315 | 151600 | 4752864740 | 5050 | 5050 | 5050 | 5040 | 968 |
| 257 | 20240315 | 151500 | 4747981340 | 5050 | 5040 | 5050 | 5040 | 1112 |
| 258 | 20240315 | 151400 | 4742375500 | 5050 | 5040 | 5050 | 5040 | 2759 |
| 259 | 20240315 | 151300 | 4728468680 | 5040 | 5050 | 5050 | 5040 | 2661 |
| 260 | 20240315 | 151200 | 4715038750 | 5050 | 5040 | 5050 | 5030 | 7456 |
| 261 | 20240315 | 151100 | 4677464170 | 5050 | 5050 | 5050 | 5040 | 330 |
| 262 | 20240315 | 151000 | 4675800530 | 5040 | 5040 | 5040 | 5030 | 5564 |
| 263 | 20240315 | 150900 | 4647758970 | 5050 | 5050 | 5050 | 5040 | 1162 |
| 264 | 20240315 | 150800 | 4641902000 | 5040 | 5040 | 5050 | 5040 | 734 |
| 265 | 20240315 | 150700 | 4638202540 | 5040 | 5040 | 5040 | 5030 | 1380 |
| 266 | 20240315 | 150600 | 4631257030 | 5040 | 5040 | 5040 | 5030 | 1887 |
| 267 | 20240315 | 150500 | 4621763190 | 5040 | 5040 | 5040 | 5040 | 1154 |
| 268 | 20240315 | 150400 | 4615947030 | 5040 | 5040 | 5050 | 5040 | 1132 |
| 269 | 20240315 | 150300 | 4610240740 | 5040 | 5040 | 5050 | 5040 | 414 |
| 270 | 20240315 | 150200 | 4608154160 | 5040 | 5040 | 5040 | 5040 | 2 |
| 271 | 20240315 | 150100 | 4608144080 | 5040 | 5040 | 5040 | 5040 | 765 |
| 272 | 20240315 | 150000 | 4604288480 | 5040 | 5050 | 5050 | 5040 | 685 |
| 273 | 20240315 | 145900 | 4600834680 | 5050 | 5060 | 5060 | 5040 | 1218 |
| 274 | 20240315 | 145800 | 4594693820 | 5040 | 5040 | 5060 | 5040 | 2456 |
| 275 | 20240315 | 145700 | 4582295370 | 5050 | 5060 | 5060 | 5040 | 202 |
| 276 | 20240315 | 145600 | 4581274820 | 5060 | 5060 | 5060 | 5040 | 142 |
| 277 | 20240315 | 145500 | 4580557300 | 5060 | 5050 | 5060 | 5050 | 2059 |
| 278 | 20240315 | 145400 | 4570158870 | 5050 | 5050 | 5050 | 5050 | 1202 |
| 279 | 20240315 | 145300 | 4564088770 | 5050 | 5050 | 5050 | 5050 | 240 |
| 280 | 20240315 | 145200 | 4562876770 | 5050 | 5050 | 5050 | 5050 | 1558 |
| 281 | 20240315 | 145100 | 4555008870 | 5050 | 5050 | 5050 | 5050 | 1123 |
| 282 | 20240315 | 145000 | 4549337720 | 5050 | 5040 | 5050 | 5040 | 401 |
| 283 | 20240315 | 144900 | 4547316670 | 5050 | 5040 | 5050 | 5030 | 3679 |
| 284 | 20240315 | 144800 | 4528758500 | 5050 | 5040 | 5050 | 5040 | 3 |
| 285 | 20240315 | 144700 | 4528743370 | 5040 | 5030 | 5050 | 5030 | 2656 |
| 286 | 20240315 | 144600 | 4515351970 | 5030 | 5040 | 5040 | 5030 | 1878 |
| 287 | 20240315 | 144500 | 4505905530 | 5030 | 5040 | 5040 | 5030 | 700 |
| 288 | 20240315 | 144400 | 4502382530 | 5030 | 5030 | 5030 | 5030 | 450 |
| 289 | 20240315 | 144300 | 4500119030 | 5040 | 5040 | 5040 | 5030 | 217 |
| 290 | 20240315 | 144200 | 4499026220 | 5040 | 5030 | 5040 | 5030 | 169 |
| 291 | 20240315 | 144100 | 4498175430 | 5040 | 5030 | 5040 | 5030 | 420 |
| 292 | 20240315 | 144000 | 4496062630 | 5030 | 5040 | 5040 | 5030 | 1351 |
| 293 | 20240315 | 143900 | 4489267090 | 5040 | 5040 | 5040 | 5040 | 7 |
| 294 | 20240315 | 143800 | 4489231810 | 5040 | 5040 | 5040 | 5030 | 402 |
| 295 | 20240315 | 143700 | 4487209730 | 5050 | 5050 | 5050 | 5050 | 1 |
| 296 | 20240315 | 143600 | 4487204680 | 5040 | 5040 | 5040 | 5040 | 3681 |
| 297 | 20240315 | 143500 | 4468652440 | 5040 | 5050 | 5050 | 5040 | 40 |
| 298 | 20240315 | 143400 | 4468450730 | 5050 | 5040 | 5050 | 5040 | 2068 |
| 299 | 20240315 | 143300 | 4458027990 | 5040 | 5040 | 5050 | 5040 | 1418 |
| 300 | 20240315 | 143200 | 4450881160 | 5040 | 5030 | 5040 | 5030 | 1197 |
| 301 | 20240315 | 143100 | 4444853190 | 5040 | 5040 | 5040 | 5040 | 5 |
| 302 | 20240315 | 143000 | 4444827990 | 5040 | 5030 | 5040 | 5030 | 440 |
| 303 | 20240315 | 142900 | 4442614390 | 5030 | 5040 | 5040 | 5030 | 347 |
| 304 | 20240315 | 142800 | 4440866010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240315 | 142700 | 4440866010 | 5030 | 5030 | 5030 | 5030 | 400 |
| 306 | 20240315 | 142600 | 4438854010 | 5030 | 5030 | 5040 | 5030 | 293 |
| 307 | 20240315 | 142500 | 4437380190 | 5030 | 5030 | 5030 | 5030 | 184 |
| 308 | 20240315 | 142400 | 4436454670 | 5030 | 5030 | 5030 | 5030 | 1473 |
| 309 | 20240315 | 142300 | 4429045480 | 5030 | 5040 | 5040 | 5030 | 356 |
| 310 | 20240315 | 142200 | 4427254240 | 5040 | 5030 | 5040 | 5030 | 1183 |
| 311 | 20240315 | 142100 | 4421303740 | 5020 | 5040 | 5040 | 5020 | 2172 |
| 312 | 20240315 | 142000 | 4410381490 | 5030 | 5030 | 5030 | 5030 | 4299 |
| 313 | 20240315 | 141900 | 4388757520 | 5030 | 5030 | 5030 | 5020 | 1842 |
| 314 | 20240315 | 141800 | 4379492270 | 5020 | 5030 | 5030 | 5020 | 1161 |
| 315 | 20240315 | 141700 | 4373656440 | 5020 | 5020 | 5020 | 5020 | 792 |
| 316 | 20240315 | 141600 | 4369680600 | 5030 | 5020 | 5030 | 5020 | 1314 |
| 317 | 20240315 | 141500 | 4363084310 | 5030 | 5030 | 5030 | 5030 | 314 |
| 318 | 20240315 | 141400 | 4361504890 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20240315 | 141300 | 4361504890 | 5020 | 5020 | 5030 | 5010 | 2347 |
| 320 | 20240315 | 141200 | 4349726880 | 5020 | 5020 | 5020 | 5010 | 7418 |
| 321 | 20240315 | 141100 | 4312489420 | 5020 | 5020 | 5020 | 5010 | 1596 |
| 322 | 20240315 | 141000 | 4304480500 | 5020 | 5010 | 5020 | 5010 | 2129 |
| 323 | 20240315 | 140900 | 4293813440 | 5020 | 5020 | 5030 | 5010 | 17445 |
| 324 | 20240315 | 140800 | 4206374750 | 5020 | 5030 | 5030 | 5010 | 40367 |
| 325 | 20240315 | 140700 | 4003603450 | 5030 | 5040 | 5040 | 5030 | 663 |
| 326 | 20240315 | 140600 | 4000266260 | 5040 | 5040 | 5040 | 5030 | 1463 |
| 327 | 20240315 | 140500 | 3992892750 | 5040 | 5040 | 5040 | 5030 | 2357 |
| 328 | 20240315 | 140400 | 3981013480 | 5030 | 5040 | 5040 | 5030 | 1201 |
| 329 | 20240315 | 140300 | 3974970460 | 5030 | 5040 | 5040 | 5030 | 1312 |
| 330 | 20240315 | 140200 | 3968363280 | 5030 | 5030 | 5040 | 5030 | 4126 |
| 331 | 20240315 | 140100 | 3947603500 | 5040 | 5040 | 5040 | 5040 | 149 |
| 332 | 20240315 | 140000 | 3946852540 | 5040 | 5040 | 5040 | 5040 | 11017 |
| 333 | 20240315 | 135900 | 3891326860 | 5040 | 5040 | 5050 | 5040 | 3134 |
| 334 | 20240315 | 135800 | 3875527520 | 5040 | 5050 | 5050 | 5040 | 395 |
| 335 | 20240315 | 135700 | 3873533520 | 5050 | 5060 | 5060 | 5050 | 3497 |
| 336 | 20240315 | 135600 | 3855871160 | 5050 | 5060 | 5060 | 5050 | 453 |
| 337 | 20240315 | 135500 | 3853583450 | 5050 | 5050 | 5060 | 5050 | 1219 |
| 338 | 20240315 | 135400 | 3847427420 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20240315 | 135300 | 3847427420 | 5060 | 5060 | 5060 | 5050 | 773 |
| 340 | 20240315 | 135200 | 3843521980 | 5060 | 5060 | 5060 | 5060 | 402 |
| 341 | 20240315 | 135100 | 3841487860 | 5070 | 5050 | 5070 | 5050 | 510 |
| 342 | 20240315 | 135000 | 3838912200 | 5050 | 5060 | 5060 | 5050 | 1403 |
| 343 | 20240315 | 134900 | 3831817020 | 5060 | 5060 | 5060 | 5060 | 4194 |
| 344 | 20240315 | 134800 | 3810595380 | 5060 | 5060 | 5060 | 5040 | 10200 |
| 345 | 20240315 | 134700 | 3759113950 | 5050 | 5060 | 5060 | 5050 | 3786 |
| 346 | 20240315 | 134600 | 3739956860 | 5060 | 5060 | 5060 | 5050 | 531 |
| 347 | 20240315 | 134500 | 3737270310 | 5060 | 5060 | 5070 | 5050 | 1860 |
| 348 | 20240315 | 134400 | 3727862210 | 5060 | 5050 | 5060 | 5050 | 133 |
| 349 | 20240315 | 134300 | 3727190240 | 5060 | 5060 | 5060 | 5060 | 8 |
| 350 | 20240315 | 134200 | 3727149760 | 5050 | 5050 | 5050 | 5050 | 400 |
| 351 | 20240315 | 134100 | 3725129760 | 5060 | 5050 | 5060 | 5050 | 720 |
| 352 | 20240315 | 134000 | 3721493660 | 5060 | 5060 | 5060 | 5060 | 106 |
| 353 | 20240315 | 133900 | 3720957300 | 5060 | 5060 | 5060 | 5050 | 685 |
| 354 | 20240315 | 133800 | 3717495200 | 5050 | 5060 | 5060 | 5050 | 55 |
| 355 | 20240315 | 133700 | 3717217400 | 5050 | 5050 | 5060 | 5050 | 1208 |
| 356 | 20240315 | 133600 | 3711116980 | 5050 | 5050 | 5060 | 5050 | 1080 |
| 357 | 20240315 | 133500 | 3705662960 | 5060 | 5060 | 5060 | 5040 | 1537 |
| 358 | 20240315 | 133400 | 3697899580 | 5060 | 5050 | 5070 | 5050 | 1677 |
| 359 | 20240315 | 133300 | 3689430570 | 5060 | 5060 | 5060 | 5060 | 36 |
| 360 | 20240315 | 133200 | 3689248410 | 5060 | 5060 | 5070 | 5060 | 1420 |
| 361 | 20240315 | 133100 | 3682063100 | 5060 | 5050 | 5060 | 5050 | 3817 |
| 362 | 20240315 | 133000 | 3662787080 | 5050 | 5050 | 5050 | 5050 | 3946 |
| 363 | 20240315 | 132900 | 3642859780 | 5060 | 5050 | 5060 | 5040 | 10236 |
| 364 | 20240315 | 132800 | 3591181610 | 5050 | 5050 | 5060 | 5050 | 2711 |
| 365 | 20240315 | 132700 | 3577489560 | 5050 | 5060 | 5060 | 5050 | 21 |
| 366 | 20240315 | 132600 | 3577383400 | 5060 | 5050 | 5060 | 5050 | 1254 |
| 367 | 20240315 | 132500 | 3571049840 | 5060 | 5050 | 5060 | 5050 | 1356 |
| 368 | 20240315 | 132400 | 3564192480 | 5050 | 5050 | 5050 | 5050 | 720 |
| 369 | 20240315 | 132300 | 3560556480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 370 | 20240315 | 132200 | 3560556480 | 5050 | 5060 | 5060 | 5050 | 1728 |
| 371 | 20240315 | 132100 | 3551820900 | 5060 | 5060 | 5060 | 5060 | 395 |
| 372 | 20240315 | 132000 | 3549822200 | 5060 | 5050 | 5060 | 5050 | 501 |
| 373 | 20240315 | 131900 | 3547291140 | 5060 | 5070 | 5070 | 5060 | 25 |
| 374 | 20240315 | 131800 | 3547164410 | 5060 | 5060 | 5060 | 5060 | 471 |
| 375 | 20240315 | 131700 | 3544781150 | 5060 | 5060 | 5070 | 5050 | 1049 |
| 376 | 20240315 | 131600 | 3539477170 | 5060 | 5060 | 5060 | 5060 | 14 |
| 377 | 20240315 | 131500 | 3539406330 | 5060 | 5060 | 5070 | 5060 | 124 |
| 378 | 20240315 | 131400 | 3538778870 | 5070 | 5050 | 5070 | 5050 | 401 |
| 379 | 20240315 | 131300 | 3536753800 | 5050 | 5070 | 5070 | 5050 | 1142 |
| 380 | 20240315 | 131200 | 3530976640 | 5050 | 5050 | 5050 | 5050 | 650 |
| 381 | 20240315 | 131100 | 3527694140 | 5050 | 5060 | 5060 | 5050 | 527 |
| 382 | 20240315 | 131000 | 3525031520 | 5060 | 5060 | 5060 | 5060 | 428 |
| 383 | 20240315 | 130900 | 3522865840 | 5060 | 5050 | 5060 | 5050 | 6056 |
| 384 | 20240315 | 130800 | 3492241800 | 5050 | 5050 | 5050 | 5050 | 400 |
| 385 | 20240315 | 130700 | 3490221800 | 5060 | 5060 | 5060 | 5060 | 22 |
| 386 | 20240315 | 130600 | 3490110480 | 5060 | 5050 | 5060 | 5050 | 2681 |
| 387 | 20240315 | 130500 | 3476571330 | 5060 | 5060 | 5060 | 5060 | 10 |
| 388 | 20240315 | 130400 | 3476520730 | 5060 | 5060 | 5060 | 5060 | 90 |
| 389 | 20240315 | 130300 | 3476065330 | 5060 | 5070 | 5070 | 5060 | 2205 |
| 390 | 20240315 | 130200 | 3464907530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 391 | 20240315 | 130100 | 3464907530 | 5070 | 5070 | 5070 | 5070 | 50 |
| 392 | 20240315 | 130000 | 3464654030 | 5070 | 5060 | 5070 | 5060 | 419 |
| 393 | 20240315 | 125900 | 3462533700 | 5070 | 5070 | 5070 | 5060 | 2562 |
| 394 | 20240315 | 125800 | 3449556820 | 5070 | 5070 | 5070 | 5070 | 13 |
| 395 | 20240315 | 125700 | 3449490910 | 5070 | 5050 | 5070 | 5050 | 1387 |
| 396 | 20240315 | 125600 | 3442480210 | 5060 | 5060 | 5060 | 5060 | 955 |
| 397 | 20240315 | 125500 | 3437647910 | 5060 | 5050 | 5060 | 5040 | 1937 |
| 398 | 20240315 | 125400 | 3427872300 | 5050 | 5060 | 5060 | 5050 | 314 |
| 399 | 20240315 | 125300 | 3426286570 | 5050 | 5060 | 5060 | 5050 | 1005 |
| 400 | 20240315 | 125200 | 3421211270 | 5060 | 5060 | 5060 | 5040 | 1012 |
| 401 | 20240315 | 125100 | 3416098550 | 5060 | 5050 | 5060 | 5050 | 73 |
| 402 | 20240315 | 125000 | 3415729880 | 5050 | 5050 | 5060 | 5050 | 1515 |
| 403 | 20240315 | 124900 | 3408079090 | 5050 | 5050 | 5050 | 5040 | 419 |
| 404 | 20240315 | 124800 | 3405967140 | 5050 | 5050 | 5050 | 5050 | 91 |
| 405 | 20240315 | 124700 | 3405507590 | 5050 | 5050 | 5050 | 5040 | 1801 |
| 406 | 20240315 | 124600 | 3396428010 | 5050 | 5050 | 5050 | 5040 | 1671 |
| 407 | 20240315 | 124500 | 3388003460 | 5050 | 5050 | 5050 | 5050 | 211 |
| 408 | 20240315 | 124400 | 3386937910 | 5050 | 5050 | 5050 | 5050 | 307 |
| 409 | 20240315 | 124300 | 3385387560 | 5050 | 5050 | 5050 | 5040 | 4849 |
| 410 | 20240315 | 124200 | 3360944110 | 5040 | 5040 | 5040 | 5030 | 23383 |
| 411 | 20240315 | 124100 | 3243094790 | 5040 | 5040 | 5040 | 5030 | 145 |
| 412 | 20240315 | 124000 | 3242364290 | 5040 | 5030 | 5040 | 5030 | 5613 |
| 413 | 20240315 | 123900 | 3214128310 | 5040 | 5040 | 5050 | 5040 | 1702 |
| 414 | 20240315 | 123800 | 3205547260 | 5040 | 5050 | 5050 | 5040 | 12880 |
| 415 | 20240315 | 123700 | 3140631060 | 5050 | 5050 | 5060 | 5050 | 10614 |
| 416 | 20240315 | 123600 | 3087030350 | 5060 | 5050 | 5060 | 5050 | 3449 |
| 417 | 20240315 | 123500 | 3069588410 | 5050 | 5060 | 5060 | 5050 | 906 |
| 418 | 20240315 | 123400 | 3065013060 | 5060 | 5060 | 5060 | 5060 | 99 |
| 419 | 20240315 | 123300 | 3064512120 | 5060 | 5060 | 5060 | 5060 | 119 |
| 420 | 20240315 | 123200 | 3063909980 | 5060 | 5060 | 5060 | 5050 | 674 |
| 421 | 20240315 | 123100 | 3060503540 | 5060 | 5050 | 5060 | 5050 | 502 |
| 422 | 20240315 | 123000 | 3057968420 | 5060 | 5060 | 5060 | 5060 | 662 |
| 423 | 20240315 | 122900 | 3054618700 | 5050 | 5060 | 5060 | 5050 | 410 |
| 424 | 20240315 | 122800 | 3052548100 | 5060 | 5060 | 5060 | 5050 | 658 |
| 425 | 20240315 | 122700 | 3049224460 | 5060 | 5060 | 5060 | 5060 | 12 |
| 426 | 20240315 | 122600 | 3049163740 | 5050 | 5060 | 5060 | 5050 | 678 |
| 427 | 20240315 | 122500 | 3045737060 | 5050 | 5060 | 5060 | 5050 | 195 |
| 428 | 20240315 | 122400 | 3044751430 | 5060 | 5050 | 5060 | 5050 | 515 |
| 429 | 20240315 | 122300 | 3042150530 | 5060 | 5060 | 5060 | 5060 | 83 |
| 430 | 20240315 | 122200 | 3041730550 | 5050 | 5050 | 5050 | 5050 | 450 |
| 431 | 20240315 | 122100 | 3039458050 | 5060 | 5050 | 5060 | 5050 | 3554 |
| 432 | 20240315 | 122000 | 3021498810 | 5060 | 5060 | 5060 | 5060 | 667 |
| 433 | 20240315 | 121900 | 3018123790 | 5060 | 5060 | 5060 | 5060 | 4560 |
| 434 | 20240315 | 121800 | 2995050190 | 5070 | 5070 | 5080 | 5060 | 1309 |
| 435 | 20240315 | 121700 | 2988425510 | 5070 | 5060 | 5070 | 5060 | 1509 |
| 436 | 20240315 | 121600 | 2980783930 | 5070 | 5080 | 5080 | 5070 | 1003 |
| 437 | 20240315 | 121500 | 2975698690 | 5080 | 5080 | 5080 | 5060 | 935 |
| 438 | 20240315 | 121400 | 2970956890 | 5080 | 5080 | 5080 | 5070 | 1014 |
| 439 | 20240315 | 121300 | 2965805870 | 5080 | 5070 | 5080 | 5070 | 110 |
| 440 | 20240315 | 121200 | 2965248100 | 5060 | 5070 | 5070 | 5060 | 1001 |
| 441 | 20240315 | 121100 | 2960177030 | 5070 | 5070 | 5070 | 5070 | 4492 |
| 442 | 20240315 | 121000 | 2937402590 | 5070 | 5060 | 5070 | 5060 | 474 |
| 443 | 20240315 | 120900 | 2935003610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 444 | 20240315 | 120800 | 2935003610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 445 | 20240315 | 120700 | 2935003610 | 5080 | 5060 | 5080 | 5060 | 1964 |
| 446 | 20240315 | 120600 | 2925049800 | 5070 | 5080 | 5080 | 5070 | 2001 |
| 447 | 20240315 | 120500 | 2914904430 | 5080 | 5080 | 5080 | 5080 | 3931 |
| 448 | 20240315 | 120400 | 2894934950 | 5060 | 5060 | 5060 | 5060 | 401 |
| 449 | 20240315 | 120300 | 2892905890 | 5080 | 5070 | 5080 | 5070 | 127 |
| 450 | 20240315 | 120200 | 2892261950 | 5070 | 5070 | 5070 | 5060 | 2383 |
| 451 | 20240315 | 120100 | 2880188330 | 5070 | 5060 | 5070 | 5060 | 412 |
| 452 | 20240315 | 120000 | 2878103490 | 5070 | 5070 | 5070 | 5070 | 5 |
| 453 | 20240315 | 115900 | 2878078140 | 5070 | 5070 | 5070 | 5070 | 5 |
| 454 | 20240315 | 115800 | 2878052790 | 5070 | 5060 | 5070 | 5060 | 1506 |
| 455 | 20240315 | 115700 | 2870432020 | 5070 | 5070 | 5070 | 5060 | 856 |
| 456 | 20240315 | 115600 | 2866097100 | 5070 | 5050 | 5070 | 5050 | 2430 |
| 457 | 20240315 | 115500 | 2853805130 | 5050 | 5070 | 5070 | 5050 | 147 |
| 458 | 20240315 | 115400 | 2853061030 | 5070 | 5060 | 5070 | 5060 | 1261 |
| 459 | 20240315 | 115300 | 2846680220 | 5060 | 5060 | 5060 | 5050 | 6018 |
| 460 | 20240315 | 115200 | 2816234210 | 5060 | 5060 | 5060 | 5060 | 1990 |
| 461 | 20240315 | 115100 | 2806164810 | 5060 | 5060 | 5060 | 5060 | 58 |
| 462 | 20240315 | 115000 | 2805871330 | 5050 | 5060 | 5060 | 5050 | 433 |
| 463 | 20240315 | 114900 | 2803684350 | 5050 | 5060 | 5060 | 5050 | 1313 |
| 464 | 20240315 | 114800 | 2797053360 | 5060 | 5050 | 5060 | 5050 | 160 |
| 465 | 20240315 | 114700 | 2796245160 | 5050 | 5060 | 5060 | 5050 | 850 |
| 466 | 20240315 | 114600 | 2791951300 | 5050 | 5060 | 5060 | 5050 | 191 |
| 467 | 20240315 | 114500 | 2790986730 | 5060 | 5060 | 5060 | 5060 | 20 |
| 468 | 20240315 | 114400 | 2790885530 | 5050 | 5060 | 5060 | 5050 | 1449 |
| 469 | 20240315 | 114300 | 2783557590 | 5060 | 5060 | 5070 | 5050 | 4029 |
| 470 | 20240315 | 114200 | 2763171190 | 5060 | 5050 | 5060 | 5050 | 2018 |
| 471 | 20240315 | 114100 | 2752964110 | 5060 | 5060 | 5060 | 5050 | 4528 |
| 472 | 20240315 | 114000 | 2730092430 | 5050 | 5060 | 5060 | 5050 | 4042 |
| 473 | 20240315 | 113900 | 2709678110 | 5050 | 5060 | 5060 | 5050 | 2415 |
| 474 | 20240315 | 113800 | 2697471440 | 5060 | 5060 | 5060 | 5060 | 44 |
| 475 | 20240315 | 113700 | 2697248800 | 5060 | 5060 | 5060 | 5050 | 1368 |
| 476 | 20240315 | 113600 | 2690339120 | 5050 | 5070 | 5070 | 5050 | 1139 |
| 477 | 20240315 | 113500 | 2684579480 | 5070 | 5060 | 5070 | 5060 | 4880 |
| 478 | 20240315 | 113400 | 2659876020 | 5060 | 5060 | 5060 | 5060 | 1204 |
| 479 | 20240315 | 113300 | 2653783780 | 5050 | 5060 | 5060 | 5050 | 2546 |
| 480 | 20240315 | 113200 | 2640905320 | 5060 | 5060 | 5060 | 5050 | 500 |
| 481 | 20240315 | 113100 | 2638378320 | 5060 | 5060 | 5060 | 5050 | 411 |
| 482 | 20240315 | 113000 | 2636300660 | 5060 | 5050 | 5060 | 5050 | 2371 |
| 483 | 20240315 | 112900 | 2624326560 | 5050 | 5040 | 5060 | 5040 | 5738 |
| 484 | 20240315 | 112800 | 2595376440 | 5050 | 5050 | 5050 | 5040 | 8887 |
| 485 | 20240315 | 112700 | 2550580040 | 5060 | 5060 | 5060 | 5050 | 9505 |
| 486 | 20240315 | 112600 | 2502577030 | 5060 | 5070 | 5080 | 5050 | 52846 |
| 487 | 20240315 | 112500 | 2235274710 | 5080 | 5060 | 5080 | 5060 | 532 |
| 488 | 20240315 | 112400 | 2232581300 | 5060 | 5080 | 5080 | 5060 | 21 |
| 489 | 20240315 | 112300 | 2232475020 | 5070 | 5070 | 5070 | 5070 | 131 |
| 490 | 20240315 | 112200 | 2231810850 | 5070 | 5080 | 5080 | 5070 | 10401 |
| 491 | 20240315 | 112100 | 2179075610 | 5080 | 5080 | 5080 | 5080 | 140 |
| 492 | 20240315 | 112000 | 2178364410 | 5080 | 5070 | 5080 | 5070 | 476 |
| 493 | 20240315 | 111900 | 2175947680 | 5070 | 5080 | 5080 | 5070 | 557 |
| 494 | 20240315 | 111800 | 2173122120 | 5080 | 5080 | 5080 | 5080 | 1255 |
| 495 | 20240315 | 111700 | 2166746720 | 5080 | 5070 | 5080 | 5070 | 560 |
| 496 | 20240315 | 111600 | 2163906860 | 5070 | 5070 | 5080 | 5070 | 938 |
| 497 | 20240315 | 111500 | 2159151090 | 5080 | 5070 | 5080 | 5070 | 992 |
| 498 | 20240315 | 111400 | 2154111840 | 5070 | 5070 | 5070 | 5070 | 827 |
| 499 | 20240315 | 111300 | 2149918950 | 5080 | 5080 | 5080 | 5080 | 245 |
| 500 | 20240315 | 111200 | 2148674350 | 5080 | 5080 | 5080 | 5080 | 1707 |
| 501 | 20240315 | 111100 | 2140002790 | 5080 | 5070 | 5080 | 5070 | 912 |
| 502 | 20240315 | 111000 | 2135378740 | 5080 | 5070 | 5080 | 5060 | 1205 |
| 503 | 20240315 | 110900 | 2129269370 | 5070 | 5070 | 5070 | 5070 | 2240 |
| 504 | 20240315 | 110800 | 2117912570 | 5080 | 5080 | 5080 | 5070 | 1416 |
| 505 | 20240315 | 110700 | 2110723290 | 5080 | 5070 | 5080 | 5070 | 5203 |
| 506 | 20240315 | 110600 | 2084322790 | 5070 | 5080 | 5080 | 5070 | 286 |
| 507 | 20240315 | 110500 | 2082872580 | 5080 | 5080 | 5080 | 5070 | 2559 |
| 508 | 20240315 | 110400 | 2069878160 | 5070 | 5070 | 5070 | 5070 | 111 |
| 509 | 20240315 | 110300 | 2069315390 | 5070 | 5080 | 5080 | 5070 | 4003 |
| 510 | 20240315 | 110200 | 2049020130 | 5080 | 5080 | 5080 | 5070 | 1698 |
| 511 | 20240315 | 110100 | 2040411160 | 5070 | 5070 | 5070 | 5070 | 4936 |
| 512 | 20240315 | 110000 | 2015385640 | 5070 | 5070 | 5070 | 5060 | 4429 |
| 513 | 20240315 | 105900 | 1992946270 | 5080 | 5080 | 5080 | 5070 | 19717 |
| 514 | 20240315 | 105800 | 1892891010 | 5080 | 5090 | 5090 | 5080 | 1462 |
| 515 | 20240315 | 105700 | 1885458610 | 5080 | 5080 | 5080 | 5080 | 4142 |
| 516 | 20240315 | 105600 | 1864417250 | 5090 | 5090 | 5090 | 5090 | 130 |
| 517 | 20240315 | 105500 | 1863755550 | 5090 | 5080 | 5090 | 5080 | 2453 |
| 518 | 20240315 | 105400 | 1851273790 | 5090 | 5090 | 5090 | 5080 | 413 |
| 519 | 20240315 | 105300 | 1849175620 | 5090 | 5090 | 5090 | 5090 | 14 |
| 520 | 20240315 | 105200 | 1849104360 | 5080 | 5080 | 5090 | 5070 | 816 |
| 521 | 20240315 | 105100 | 1844964070 | 5080 | 5080 | 5090 | 5070 | 2717 |
| 522 | 20240315 | 105000 | 1831167260 | 5080 | 5080 | 5080 | 5070 | 6791 |
| 523 | 20240315 | 104900 | 1796726950 | 5090 | 5070 | 5090 | 5070 | 4448 |
| 524 | 20240315 | 104800 | 1774165400 | 5070 | 5080 | 5080 | 5070 | 2523 |
| 525 | 20240315 | 104700 | 1761355910 | 5080 | 5080 | 5100 | 5070 | 1453 |
| 526 | 20240315 | 104600 | 1753981810 | 5080 | 5080 | 5080 | 5070 | 2236 |
| 527 | 20240315 | 104500 | 1742626930 | 5070 | 5090 | 5100 | 5070 | 3073 |
| 528 | 20240315 | 104400 | 1727037540 | 5100 | 5090 | 5100 | 5060 | 50644 |
| 529 | 20240315 | 104300 | 1470186670 | 5100 | 5110 | 5110 | 5090 | 2584 |
| 530 | 20240315 | 104200 | 1457010510 | 5110 | 5110 | 5110 | 5110 | 329 |
| 531 | 20240315 | 104100 | 1455329320 | 5110 | 5110 | 5110 | 5110 | 18 |
| 532 | 20240315 | 104000 | 1455237340 | 5110 | 5110 | 5110 | 5100 | 610 |
| 533 | 20240315 | 103900 | 1452124240 | 5110 | 5100 | 5110 | 5100 | 2679 |
| 534 | 20240315 | 103800 | 1438460950 | 5110 | 5110 | 5110 | 5110 | 30 |
| 535 | 20240315 | 103700 | 1438307650 | 5100 | 5100 | 5100 | 5100 | 400 |
| 536 | 20240315 | 103600 | 1436267650 | 5110 | 5110 | 5110 | 5110 | 2746 |
| 537 | 20240315 | 103500 | 1422235590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 538 | 20240315 | 103400 | 1422235590 | 5120 | 5120 | 5120 | 5120 | 7 |
| 539 | 20240315 | 103300 | 1422199750 | 5120 | 5120 | 5120 | 5120 | 59 |
| 540 | 20240315 | 103200 | 1421897670 | 5110 | 5120 | 5120 | 5110 | 1161 |
| 541 | 20240315 | 103100 | 1415963450 | 5120 | 5120 | 5120 | 5120 | 13 |
| 542 | 20240315 | 103000 | 1415896890 | 5120 | 5120 | 5120 | 5110 | 396 |
| 543 | 20240315 | 102900 | 1413872930 | 5110 | 5120 | 5120 | 5110 | 730 |
| 544 | 20240315 | 102800 | 1410142330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 545 | 20240315 | 102700 | 1410142330 | 5110 | 5110 | 5110 | 5110 | 439 |
| 546 | 20240315 | 102600 | 1407899040 | 5120 | 5110 | 5120 | 5110 | 501 |
| 547 | 20240315 | 102500 | 1405338920 | 5120 | 5120 | 5120 | 5120 | 10 |
| 548 | 20240315 | 102400 | 1405287720 | 5120 | 5120 | 5120 | 5120 | 1 |
| 549 | 20240315 | 102300 | 1405282600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 550 | 20240315 | 102200 | 1405282600 | 5110 | 5110 | 5110 | 5110 | 174 |
| 551 | 20240315 | 102100 | 1404393460 | 5110 | 5110 | 5110 | 5110 | 1954 |
| 552 | 20240315 | 102000 | 1394408520 | 5120 | 5130 | 5130 | 5120 | 24 |
| 553 | 20240315 | 101900 | 1394285620 | 5130 | 5120 | 5130 | 5120 | 1527 |
| 554 | 20240315 | 101800 | 1386467360 | 5130 | 5120 | 5130 | 5120 | 501 |
| 555 | 20240315 | 101700 | 1383902230 | 5130 | 5130 | 5130 | 5130 | 65 |
| 556 | 20240315 | 101600 | 1383568780 | 5130 | 5130 | 5130 | 5130 | 17 |
| 557 | 20240315 | 101500 | 1383481570 | 5130 | 5120 | 5130 | 5120 | 2 |
| 558 | 20240315 | 101400 | 1383471320 | 5130 | 5130 | 5130 | 5130 | 136 |
| 559 | 20240315 | 101300 | 1382773640 | 5130 | 5130 | 5130 | 5130 | 3 |
| 560 | 20240315 | 101200 | 1382758250 | 5130 | 5120 | 5130 | 5120 | 866 |
| 561 | 20240315 | 101100 | 1378323230 | 5130 | 5110 | 5130 | 5110 | 467 |
| 562 | 20240315 | 101000 | 1375932000 | 5120 | 5120 | 5120 | 5120 | 500 |
| 563 | 20240315 | 100900 | 1373372000 | 5120 | 5120 | 5120 | 5120 | 194 |
| 564 | 20240315 | 100800 | 1372378720 | 5110 | 5110 | 5110 | 5110 | 495 |
| 565 | 20240315 | 100700 | 1369849270 | 5110 | 5110 | 5110 | 5100 | 838 |
| 566 | 20240315 | 100600 | 1365568630 | 5110 | 5110 | 5110 | 5110 | 9 |
| 567 | 20240315 | 100500 | 1365522640 | 5110 | 5110 | 5110 | 5110 | 127 |
| 568 | 20240315 | 100400 | 1364873670 | 5110 | 5110 | 5110 | 5110 | 1505 |
| 569 | 20240315 | 100300 | 1357183120 | 5100 | 5110 | 5110 | 5100 | 3906 |
| 570 | 20240315 | 100200 | 1337262480 | 5120 | 5100 | 5120 | 5100 | 7497 |
| 571 | 20240315 | 100100 | 1299026540 | 5100 | 5120 | 5120 | 5100 | 154 |
| 572 | 20240315 | 100000 | 1298240600 | 5100 | 5110 | 5120 | 5100 | 1947 |
| 573 | 20240315 | 095900 | 1288305740 | 5110 | 5110 | 5120 | 5110 | 2534 |
| 574 | 20240315 | 095800 | 1275356950 | 5120 | 5110 | 5120 | 5110 | 4212 |
| 575 | 20240315 | 095700 | 1253829960 | 5120 | 5120 | 5120 | 5110 | 1636 |
| 576 | 20240315 | 095600 | 1245454520 | 5120 | 5120 | 5120 | 5120 | 352 |
| 577 | 20240315 | 095500 | 1243652280 | 5120 | 5120 | 5120 | 5120 | 46 |
| 578 | 20240315 | 095400 | 1243416760 | 5120 | 5120 | 5120 | 5120 | 2 |
| 579 | 20240315 | 095300 | 1243406520 | 5110 | 5120 | 5120 | 5110 | 451 |
| 580 | 20240315 | 095200 | 1241100900 | 5120 | 5120 | 5120 | 5110 | 632 |
| 581 | 20240315 | 095100 | 1237865070 | 5120 | 5110 | 5120 | 5110 | 524 |
| 582 | 20240315 | 095000 | 1235182200 | 5120 | 5110 | 5120 | 5110 | 626 |
| 583 | 20240315 | 094900 | 1231982530 | 5110 | 5110 | 5110 | 5110 | 924 |
| 584 | 20240315 | 094800 | 1227260890 | 5110 | 5110 | 5110 | 5110 | 223 |
| 585 | 20240315 | 094700 | 1226121360 | 5110 | 5110 | 5110 | 5110 | 1430 |
| 586 | 20240315 | 094600 | 1218814060 | 5110 | 5110 | 5110 | 5110 | 1913 |
| 587 | 20240315 | 094500 | 1209038630 | 5110 | 5110 | 5110 | 5110 | 300 |
| 588 | 20240315 | 094400 | 1207505630 | 5120 | 5110 | 5120 | 5110 | 21 |
| 589 | 20240315 | 094300 | 1207398270 | 5110 | 5120 | 5120 | 5110 | 2233 |
| 590 | 20240315 | 094200 | 1195967250 | 5110 | 5120 | 5120 | 5110 | 334 |
| 591 | 20240315 | 094100 | 1194259170 | 5120 | 5100 | 5120 | 5100 | 2601 |
| 592 | 20240315 | 094000 | 1180978870 | 5110 | 5110 | 5120 | 5110 | 3383 |
| 593 | 20240315 | 093900 | 1163689740 | 5110 | 5130 | 5130 | 5110 | 733 |
| 594 | 20240315 | 093800 | 1159941370 | 5130 | 5120 | 5130 | 5110 | 5599 |
| 595 | 20240315 | 093700 | 1131278440 | 5130 | 5130 | 5130 | 5130 | 5080 |
| 596 | 20240315 | 093600 | 1105218040 | 5140 | 5140 | 5140 | 5140 | 400 |
| 597 | 20240315 | 093500 | 1103162040 | 5140 | 5130 | 5140 | 5130 | 271 |
| 598 | 20240315 | 093400 | 1101770690 | 5130 | 5140 | 5140 | 5130 | 236 |
| 599 | 20240315 | 093300 | 1100559100 | 5140 | 5130 | 5140 | 5130 | 1260 |
| 600 | 20240315 | 093200 | 1094095220 | 5130 | 5130 | 5140 | 5130 | 600 |
| 601 | 20240315 | 093100 | 1091017210 | 5140 | 5130 | 5140 | 5130 | 1027 |
| 602 | 20240315 | 093000 | 1085748690 | 5130 | 5130 | 5130 | 5120 | 276 |
| 603 | 20240315 | 092900 | 1084334810 | 5130 | 5110 | 5130 | 5110 | 2303 |
| 604 | 20240315 | 092800 | 1072557410 | 5110 | 5120 | 5120 | 5110 | 10619 |
| 605 | 20240315 | 092700 | 1018242820 | 5120 | 5130 | 5130 | 5120 | 2293 |
| 606 | 20240315 | 092600 | 1006501580 | 5130 | 5120 | 5130 | 5120 | 3030 |
| 607 | 20240315 | 092500 | 990974340 | 5120 | 5130 | 5130 | 5120 | 4969 |
| 608 | 20240315 | 092400 | 965528580 | 5130 | 5140 | 5140 | 5130 | 3552 |
| 609 | 20240315 | 092300 | 947305870 | 5150 | 5150 | 5150 | 5130 | 1757 |
| 610 | 20240315 | 092200 | 938276960 | 5140 | 5140 | 5150 | 5130 | 9849 |
| 611 | 20240315 | 092100 | 887717980 | 5150 | 5150 | 5160 | 5140 | 3132 |
| 612 | 20240315 | 092000 | 871611630 | 5150 | 5160 | 5160 | 5150 | 2602 |
| 613 | 20240315 | 091900 | 858211230 | 5150 | 5160 | 5160 | 5150 | 3508 |
| 614 | 20240315 | 091800 | 840144430 | 5150 | 5150 | 5160 | 5150 | 1952 |
| 615 | 20240315 | 091700 | 830086630 | 5150 | 5160 | 5160 | 5150 | 1600 |
| 616 | 20240315 | 091600 | 821843880 | 5160 | 5170 | 5170 | 5150 | 1733 |
| 617 | 20240315 | 091500 | 812902540 | 5170 | 5150 | 5170 | 5150 | 539 |
| 618 | 20240315 | 091400 | 810122290 | 5150 | 5160 | 5160 | 5150 | 1168 |
| 619 | 20240315 | 091300 | 804095440 | 5160 | 5170 | 5170 | 5160 | 3216 |
| 620 | 20240315 | 091200 | 787499770 | 5170 | 5180 | 5190 | 5170 | 4738 |
| 621 | 20240315 | 091100 | 762984480 | 5180 | 5170 | 5180 | 5170 | 2717 |
| 622 | 20240315 | 091000 | 748910550 | 5170 | 5170 | 5180 | 5170 | 5343 |
| 623 | 20240315 | 090900 | 721282900 | 5180 | 5170 | 5180 | 5170 | 379 |
| 624 | 20240315 | 090800 | 719321860 | 5180 | 5200 | 5200 | 5180 | 4884 |
| 625 | 20240315 | 090700 | 693993170 | 5200 | 5200 | 5210 | 5200 | 9548 |
| 626 | 20240315 | 090600 | 644325720 | 5200 | 5190 | 5200 | 5180 | 4986 |
| 627 | 20240315 | 090500 | 618470790 | 5190 | 5170 | 5190 | 5170 | 5295 |
| 628 | 20240315 | 090400 | 591045610 | 5170 | 5190 | 5190 | 5170 | 6711 |
| 629 | 20240315 | 090300 | 556298610 | 5190 | 5180 | 5190 | 5170 | 13019 |
| 630 | 20240315 | 090200 | 488862600 | 5180 | 5200 | 5200 | 5180 | 10146 |
| 631 | 20240315 | 090100 | 436173670 | 5200 | 5220 | 5220 | 5180 | 24241 |
| 632 | 20240315 | 090000 | 309951460 | 5220 | 5180 | 5240 | 5160 | 59584 |