32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 3 | 20240424 | 194200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240424 | 194100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240424 | 194000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240424 | 193900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240424 | 193800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240424 | 193700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240424 | 193600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240424 | 193500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240424 | 193400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240424 | 193300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240424 | 193200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240424 | 193100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240424 | 193000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240424 | 192900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240424 | 192800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240424 | 192700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240424 | 192600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240424 | 192500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240424 | 192400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240424 | 192300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240424 | 192200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240424 | 192100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240424 | 192000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240424 | 191900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240424 | 191800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240424 | 191700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240424 | 191600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240424 | 191500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240424 | 191400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240424 | 191300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 33 | 20240424 | 191200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240424 | 191100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240424 | 191000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240424 | 190900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240424 | 190800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240424 | 190700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240424 | 190600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240424 | 190500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240424 | 190400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240424 | 190300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240424 | 190200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240424 | 190100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240424 | 190000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240424 | 185900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240424 | 185800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240424 | 185700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240424 | 185600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240424 | 185500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240424 | 185400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240424 | 185300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240424 | 185200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240424 | 185100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240424 | 185000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240424 | 184900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240424 | 184800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240424 | 184700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240424 | 184600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240424 | 184500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240424 | 184400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240424 | 184300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 63 | 20240424 | 184200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240424 | 184100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240424 | 184000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240424 | 183900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240424 | 183800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240424 | 183700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240424 | 183600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240424 | 183500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240424 | 183400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240424 | 183300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240424 | 183200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240424 | 183100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240424 | 183000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240424 | 182900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240424 | 182800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240424 | 182700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240424 | 182600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240424 | 182500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240424 | 182400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240424 | 182300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240424 | 182200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240424 | 182100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240424 | 182000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240424 | 181900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240424 | 181800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240424 | 181700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240424 | 181600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240424 | 181500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240424 | 181400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240424 | 181300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 93 | 20240424 | 181200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240424 | 181100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240424 | 181000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240424 | 180900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240424 | 180800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240424 | 180700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240424 | 180600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240424 | 180500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240424 | 180400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240424 | 180300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240424 | 180200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240424 | 180100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240424 | 180000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240424 | 175900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240424 | 175800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240424 | 175700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240424 | 175600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240424 | 175500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240424 | 175400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240424 | 175300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240424 | 175200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240424 | 175100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240424 | 175000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240424 | 174900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240424 | 174800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240424 | 174700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240424 | 174600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240424 | 174500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240424 | 174400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240424 | 174300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 123 | 20240424 | 174200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240424 | 174100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240424 | 174000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240424 | 173900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240424 | 173800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240424 | 173700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240424 | 173600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240424 | 173500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240424 | 173400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240424 | 173300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240424 | 173200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240424 | 173100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240424 | 173000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240424 | 172900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240424 | 172800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240424 | 172700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240424 | 172600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240424 | 172500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240424 | 172400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240424 | 172300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240424 | 172200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240424 | 172100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240424 | 172000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240424 | 171900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240424 | 171800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240424 | 171700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240424 | 171600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240424 | 171500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240424 | 171400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240424 | 171300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 153 | 20240424 | 171200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240424 | 171100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240424 | 171000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240424 | 170900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240424 | 170800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240424 | 170700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240424 | 170600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240424 | 170500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240424 | 170400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240424 | 170300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240424 | 170200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240424 | 170100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240424 | 170000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240424 | 165900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240424 | 165800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240424 | 165700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240424 | 165600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240424 | 165500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240424 | 165400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240424 | 165300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240424 | 165200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240424 | 165100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240424 | 165000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240424 | 164900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240424 | 164800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240424 | 164700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240424 | 164600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240424 | 164500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240424 | 164400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240424 | 164300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 183 | 20240424 | 164200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240424 | 164100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240424 | 164000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240424 | 163900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240424 | 163800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240424 | 163700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240424 | 163600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240424 | 163500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240424 | 163400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240424 | 163300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240424 | 163200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240424 | 163100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240424 | 163000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240424 | 162900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240424 | 162800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240424 | 162700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240424 | 162600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240424 | 162500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240424 | 162400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240424 | 162300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240424 | 162200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240424 | 162100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240424 | 162000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240424 | 161900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240424 | 161800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240424 | 161700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240424 | 161600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240424 | 161500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240424 | 161400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240424 | 161300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 213 | 20240424 | 161200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240424 | 161100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240424 | 161000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240424 | 160900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240424 | 160800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240424 | 160700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240424 | 160600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240424 | 160500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240424 | 160400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240424 | 160300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240424 | 160200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240424 | 160100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240424 | 160000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240424 | 155900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240424 | 155800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240424 | 155700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240424 | 155600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240424 | 155500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240424 | 155400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240424 | 155300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240424 | 155200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240424 | 155100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240424 | 155000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240424 | 154900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240424 | 154800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240424 | 154700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240424 | 154600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240424 | 154500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240424 | 154400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240424 | 154300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 243 | 20240424 | 154200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240424 | 154100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240424 | 154000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240424 | 153900 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240424 | 153800 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240424 | 153700 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240424 | 153600 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240424 | 153500 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240424 | 153400 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240424 | 153300 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240424 | 153200 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240424 | 153100 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240424 | 153000 | 5571060595 | 4970 | 4970 | 4970 | 4970 | 21721 |
| 256 | 20240424 | 152900 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240424 | 152800 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240424 | 152700 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240424 | 152600 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240424 | 152500 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240424 | 152400 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240424 | 152300 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240424 | 152200 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240424 | 152100 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240424 | 152000 | 5463107225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20240424 | 151900 | 5463107225 | 4980 | 4985 | 4985 | 4980 | 2484 |
| 267 | 20240424 | 151800 | 5450728270 | 4990 | 4985 | 4990 | 4985 | 5043 |
| 268 | 20240424 | 151700 | 5425588800 | 4955 | 4990 | 4990 | 4955 | 15434 |
| 269 | 20240424 | 151600 | 5348856115 | 4990 | 4980 | 4990 | 4980 | 1306 |
| 270 | 20240424 | 151500 | 5342345790 | 4990 | 4990 | 4990 | 4980 | 3832 |
| 271 | 20240424 | 151400 | 5323234280 | 4990 | 4985 | 4990 | 4985 | 2362 |
| 272 | 20240424 | 151300 | 5311458860 | 4985 | 4980 | 4985 | 4980 | 6132 |
| 273 | 20240424 | 151200 | 5280892100 | 4980 | 4975 | 4980 | 4975 | 5960 |
| 274 | 20240424 | 151100 | 5251218995 | 4975 | 4975 | 4975 | 4970 | 448 |
| 275 | 20240424 | 151000 | 5248991210 | 4970 | 4980 | 4980 | 4970 | 9073 |
| 276 | 20240424 | 150900 | 5203828975 | 4980 | 4980 | 4985 | 4980 | 2103 |
| 277 | 20240424 | 150800 | 5193353345 | 4985 | 4985 | 4985 | 4980 | 2146 |
| 278 | 20240424 | 150700 | 5182655545 | 4985 | 4980 | 4985 | 4980 | 2198 |
| 279 | 20240424 | 150600 | 5171705480 | 4980 | 4985 | 4985 | 4980 | 2352 |
| 280 | 20240424 | 150500 | 5159986545 | 4985 | 4985 | 4985 | 4980 | 2339 |
| 281 | 20240424 | 150400 | 5148334135 | 4985 | 4985 | 4985 | 4980 | 1096 |
| 282 | 20240424 | 150300 | 5142875205 | 4980 | 4975 | 4980 | 4975 | 3793 |
| 283 | 20240424 | 150200 | 5123997430 | 4980 | 4980 | 4985 | 4975 | 4071 |
| 284 | 20240424 | 150100 | 5103725305 | 4985 | 4985 | 4985 | 4980 | 2147 |
| 285 | 20240424 | 150000 | 5093032730 | 4985 | 4985 | 4985 | 4980 | 3795 |
| 286 | 20240424 | 145900 | 5074114855 | 4985 | 4985 | 4985 | 4985 | 824 |
| 287 | 20240424 | 145800 | 5070007215 | 4980 | 4980 | 4980 | 4980 | 6500 |
| 288 | 20240424 | 145700 | 5037637215 | 4985 | 4985 | 4990 | 4985 | 2990 |
| 289 | 20240424 | 145600 | 5022732060 | 4985 | 4985 | 4985 | 4985 | 2471 |
| 290 | 20240424 | 145500 | 5010414125 | 4985 | 4980 | 4985 | 4980 | 5127 |
| 291 | 20240424 | 145400 | 4984871590 | 4980 | 4985 | 4990 | 4980 | 5492 |
| 292 | 20240424 | 145300 | 4957494420 | 4990 | 4985 | 4990 | 4980 | 2435 |
| 293 | 20240424 | 145200 | 4945355975 | 4985 | 4980 | 4985 | 4980 | 1209 |
| 294 | 20240424 | 145100 | 4939331825 | 4985 | 4985 | 4985 | 4980 | 1336 |
| 295 | 20240424 | 145000 | 4932678110 | 4980 | 4980 | 4980 | 4980 | 1637 |
| 296 | 20240424 | 144900 | 4924525850 | 4980 | 4980 | 4985 | 4975 | 13860 |
| 297 | 20240424 | 144800 | 4855491645 | 4980 | 4980 | 4980 | 4980 | 12 |
| 298 | 20240424 | 144700 | 4855431885 | 4975 | 4980 | 4980 | 4975 | 4222 |
| 299 | 20240424 | 144600 | 4834422425 | 4980 | 4985 | 4985 | 4975 | 4488 |
| 300 | 20240424 | 144500 | 4812071170 | 4980 | 4980 | 4985 | 4975 | 10167 |
| 301 | 20240424 | 144400 | 4761444645 | 4985 | 4970 | 4985 | 4970 | 8553 |
| 302 | 20240424 | 144300 | 4718870560 | 4970 | 4970 | 4970 | 4965 | 202 |
| 303 | 20240424 | 144200 | 4717867620 | 4965 | 4975 | 4975 | 4965 | 361 |
| 304 | 20240424 | 144100 | 4716075075 | 4970 | 4960 | 4975 | 4960 | 7855 |
| 305 | 20240424 | 144000 | 4677074220 | 4960 | 4960 | 4960 | 4960 | 3914 |
| 306 | 20240424 | 143900 | 4657660780 | 4965 | 4960 | 4965 | 4960 | 651 |
| 307 | 20240424 | 143800 | 4654431815 | 4960 | 4960 | 4960 | 4960 | 29 |
| 308 | 20240424 | 143700 | 4654287975 | 4960 | 4960 | 4960 | 4960 | 271 |
| 309 | 20240424 | 143600 | 4652943815 | 4960 | 4960 | 4965 | 4960 | 206 |
| 310 | 20240424 | 143500 | 4651922050 | 4960 | 4960 | 4965 | 4955 | 1721 |
| 311 | 20240424 | 143400 | 4643382535 | 4960 | 4960 | 4960 | 4955 | 3888 |
| 312 | 20240424 | 143300 | 4624113055 | 4960 | 4960 | 4960 | 4955 | 1465 |
| 313 | 20240424 | 143200 | 4616852435 | 4960 | 4960 | 4960 | 4960 | 152 |
| 314 | 20240424 | 143100 | 4616098515 | 4955 | 4960 | 4960 | 4955 | 93 |
| 315 | 20240424 | 143000 | 4615637350 | 4960 | 4960 | 4960 | 4960 | 321 |
| 316 | 20240424 | 142900 | 4614045190 | 4960 | 4955 | 4960 | 4955 | 3428 |
| 317 | 20240424 | 142800 | 4597058825 | 4955 | 4955 | 4955 | 4955 | 3 |
| 318 | 20240424 | 142700 | 4597043960 | 4955 | 4955 | 4955 | 4955 | 404 |
| 319 | 20240424 | 142600 | 4595042140 | 4960 | 4960 | 4960 | 4960 | 2 |
| 320 | 20240424 | 142500 | 4595032220 | 4960 | 4960 | 4960 | 4955 | 536 |
| 321 | 20240424 | 142400 | 4592375780 | 4960 | 4965 | 4965 | 4960 | 4668 |
| 322 | 20240424 | 142300 | 4569222050 | 4965 | 4960 | 4965 | 4960 | 2329 |
| 323 | 20240424 | 142200 | 4557663510 | 4965 | 4965 | 4965 | 4960 | 343 |
| 324 | 20240424 | 142100 | 4555960905 | 4965 | 4960 | 4965 | 4960 | 898 |
| 325 | 20240424 | 142000 | 4551503965 | 4955 | 4960 | 4965 | 4955 | 401 |
| 326 | 20240424 | 141900 | 4549515015 | 4960 | 4960 | 4960 | 4955 | 3269 |
| 327 | 20240424 | 141800 | 4533301030 | 4960 | 4960 | 4960 | 4960 | 1573 |
| 328 | 20240424 | 141700 | 4525498950 | 4960 | 4960 | 4960 | 4960 | 912 |
| 329 | 20240424 | 141600 | 4520975430 | 4960 | 4960 | 4960 | 4955 | 503 |
| 330 | 20240424 | 141500 | 4518480900 | 4955 | 4955 | 4960 | 4955 | 2773 |
| 331 | 20240424 | 141400 | 4504740210 | 4955 | 4950 | 4955 | 4950 | 958 |
| 332 | 20240424 | 141300 | 4499996370 | 4950 | 4950 | 4950 | 4950 | 544 |
| 333 | 20240424 | 141200 | 4497303570 | 4950 | 4945 | 4950 | 4945 | 236 |
| 334 | 20240424 | 141100 | 4496136495 | 4945 | 4940 | 4945 | 4940 | 1532 |
| 335 | 20240424 | 141000 | 4488566185 | 4945 | 4940 | 4945 | 4940 | 7 |
| 336 | 20240424 | 140900 | 4488531575 | 4940 | 4950 | 4950 | 4940 | 2660 |
| 337 | 20240424 | 140800 | 4475388380 | 4945 | 4950 | 4950 | 4945 | 89 |
| 338 | 20240424 | 140700 | 4474948070 | 4945 | 4940 | 4945 | 4940 | 166 |
| 339 | 20240424 | 140600 | 4474127680 | 4940 | 4940 | 4940 | 4940 | 1 |
| 340 | 20240424 | 140500 | 4474122740 | 4950 | 4955 | 4955 | 4950 | 442 |
| 341 | 20240424 | 140400 | 4471934675 | 4955 | 4945 | 4955 | 4945 | 24947 |
| 342 | 20240424 | 140300 | 4348552415 | 4935 | 4945 | 4945 | 4935 | 1090 |
| 343 | 20240424 | 140200 | 4343167870 | 4945 | 4945 | 4945 | 4945 | 151 |
| 344 | 20240424 | 140100 | 4342421175 | 4940 | 4935 | 4940 | 4935 | 7180 |
| 345 | 20240424 | 140000 | 4306973705 | 4935 | 4940 | 4940 | 4935 | 448 |
| 346 | 20240424 | 135900 | 4304762815 | 4940 | 4940 | 4940 | 4940 | 12 |
| 347 | 20240424 | 135800 | 4304703535 | 4940 | 4940 | 4940 | 4935 | 403 |
| 348 | 20240424 | 135700 | 4302714225 | 4940 | 4940 | 4940 | 4940 | 10 |
| 349 | 20240424 | 135600 | 4302664825 | 4935 | 4935 | 4935 | 4935 | 453 |
| 350 | 20240424 | 135500 | 4300429270 | 4940 | 4940 | 4940 | 4935 | 578 |
| 351 | 20240424 | 135400 | 4297576450 | 4940 | 4935 | 4940 | 4935 | 51 |
| 352 | 20240424 | 135300 | 4297324515 | 4940 | 4940 | 4940 | 4940 | 18 |
| 353 | 20240424 | 135200 | 4297235595 | 4940 | 4940 | 4940 | 4940 | 5670 |
| 354 | 20240424 | 135100 | 4269225795 | 4940 | 4940 | 4940 | 4940 | 3460 |
| 355 | 20240424 | 135000 | 4252133395 | 4940 | 4940 | 4940 | 4940 | 915 |
| 356 | 20240424 | 134900 | 4247613295 | 4945 | 4940 | 4945 | 4940 | 558 |
| 357 | 20240424 | 134800 | 4244856715 | 4940 | 4935 | 4940 | 4935 | 429 |
| 358 | 20240424 | 134700 | 4242738455 | 4940 | 4935 | 4940 | 4935 | 122 |
| 359 | 20240424 | 134600 | 4242135885 | 4940 | 4940 | 4940 | 4940 | 931 |
| 360 | 20240424 | 134500 | 4237536745 | 4940 | 4940 | 4945 | 4940 | 10496 |
| 361 | 20240424 | 134400 | 4185686415 | 4940 | 4945 | 4945 | 4940 | 1058 |
| 362 | 20240424 | 134300 | 4180457105 | 4945 | 4945 | 4945 | 4945 | 71 |
| 363 | 20240424 | 134200 | 4180106010 | 4940 | 4940 | 4940 | 4940 | 260 |
| 364 | 20240424 | 134100 | 4178821610 | 4940 | 4935 | 4940 | 4935 | 3560 |
| 365 | 20240424 | 134000 | 4161236710 | 4940 | 4940 | 4940 | 4940 | 4 |
| 366 | 20240424 | 133900 | 4161216950 | 4935 | 4935 | 4935 | 4935 | 247 |
| 367 | 20240424 | 133800 | 4159998005 | 4940 | 4940 | 4940 | 4935 | 278 |
| 368 | 20240424 | 133700 | 4158625965 | 4935 | 4935 | 4935 | 4935 | 2 |
| 369 | 20240424 | 133600 | 4158616095 | 4935 | 4935 | 4935 | 4935 | 86 |
| 370 | 20240424 | 133500 | 4158191685 | 4935 | 4935 | 4935 | 4935 | 1581 |
| 371 | 20240424 | 133400 | 4150389450 | 4935 | 4930 | 4935 | 4930 | 805 |
| 372 | 20240424 | 133300 | 4146420275 | 4935 | 4935 | 4935 | 4935 | 38 |
| 373 | 20240424 | 133200 | 4146232745 | 4940 | 4935 | 4940 | 4935 | 322 |
| 374 | 20240424 | 133100 | 4144643055 | 4935 | 4930 | 4935 | 4930 | 2194 |
| 375 | 20240424 | 133000 | 4133825510 | 4930 | 4935 | 4935 | 4925 | 10353 |
| 376 | 20240424 | 132900 | 4082836600 | 4925 | 4940 | 4940 | 4925 | 20426 |
| 377 | 20240424 | 132800 | 3982157145 | 4940 | 4940 | 4940 | 4935 | 4656 |
| 378 | 20240424 | 132700 | 3959158855 | 4940 | 4940 | 4945 | 4935 | 201 |
| 379 | 20240424 | 132600 | 3958166610 | 4935 | 4935 | 4945 | 4935 | 405 |
| 380 | 20240424 | 132500 | 3956167915 | 4930 | 4945 | 4945 | 4930 | 8150 |
| 381 | 20240424 | 132400 | 3915960270 | 4945 | 4940 | 4945 | 4940 | 242 |
| 382 | 20240424 | 132300 | 3914763850 | 4940 | 4940 | 4945 | 4940 | 2708 |
| 383 | 20240424 | 132200 | 3901386325 | 4940 | 4940 | 4945 | 4940 | 59 |
| 384 | 20240424 | 132100 | 3901094780 | 4940 | 4945 | 4945 | 4940 | 26 |
| 385 | 20240424 | 132000 | 3900966310 | 4940 | 4945 | 4945 | 4940 | 29 |
| 386 | 20240424 | 131900 | 3900822950 | 4945 | 4940 | 4945 | 4940 | 2188 |
| 387 | 20240424 | 131800 | 3890014220 | 4940 | 4945 | 4945 | 4940 | 359 |
| 388 | 20240424 | 131700 | 3888239965 | 4945 | 4945 | 4945 | 4940 | 1146 |
| 389 | 20240424 | 131600 | 3882577995 | 4945 | 4945 | 4945 | 4945 | 1060 |
| 390 | 20240424 | 131500 | 3877336295 | 4945 | 4945 | 4945 | 4945 | 1 |
| 391 | 20240424 | 131400 | 3877331350 | 4940 | 4940 | 4945 | 4940 | 1335 |
| 392 | 20240424 | 131300 | 3870736160 | 4940 | 4940 | 4940 | 4940 | 156 |
| 393 | 20240424 | 131200 | 3869965520 | 4945 | 4945 | 4945 | 4945 | 1014 |
| 394 | 20240424 | 131100 | 3864951290 | 4940 | 4945 | 4945 | 4940 | 721 |
| 395 | 20240424 | 131000 | 3861388130 | 4945 | 4940 | 4945 | 4940 | 96 |
| 396 | 20240424 | 130900 | 3860913425 | 4940 | 4945 | 4945 | 4940 | 392 |
| 397 | 20240424 | 130800 | 3858975595 | 4945 | 4945 | 4945 | 4945 | 189 |
| 398 | 20240424 | 130700 | 3858040990 | 4945 | 4945 | 4945 | 4945 | 324 |
| 399 | 20240424 | 130600 | 3856438810 | 4945 | 4945 | 4945 | 4940 | 2290 |
| 400 | 20240424 | 130500 | 3845124760 | 4945 | 4950 | 4950 | 4945 | 509 |
| 401 | 20240424 | 130400 | 3842607480 | 4950 | 4950 | 4950 | 4945 | 5252 |
| 402 | 20240424 | 130300 | 3816636160 | 4950 | 4950 | 4950 | 4950 | 82 |
| 403 | 20240424 | 130200 | 3816230260 | 4950 | 4955 | 4955 | 4945 | 208 |
| 404 | 20240424 | 130100 | 3815199925 | 4950 | 4945 | 4960 | 4945 | 91 |
| 405 | 20240424 | 130000 | 3814749615 | 4945 | 4950 | 4955 | 4945 | 207 |
| 406 | 20240424 | 125900 | 3813725300 | 4960 | 4960 | 4960 | 4950 | 222 |
| 407 | 20240424 | 125800 | 3812626155 | 4960 | 4960 | 4970 | 4960 | 4392 |
| 408 | 20240424 | 125700 | 3790830035 | 4950 | 4955 | 4960 | 4950 | 2040 |
| 409 | 20240424 | 125600 | 3780718345 | 4950 | 4955 | 4955 | 4950 | 818 |
| 410 | 20240424 | 125500 | 3776666700 | 4950 | 4950 | 4950 | 4950 | 93 |
| 411 | 20240424 | 125400 | 3776206350 | 4955 | 4955 | 4955 | 4955 | 361 |
| 412 | 20240424 | 125300 | 3774417595 | 4955 | 4950 | 4955 | 4950 | 1013 |
| 413 | 20240424 | 125200 | 3769398825 | 4950 | 4950 | 4950 | 4950 | 701 |
| 414 | 20240424 | 125100 | 3765928875 | 4950 | 4950 | 4950 | 4945 | 2998 |
| 415 | 20240424 | 125000 | 3751097775 | 4950 | 4945 | 4950 | 4945 | 356 |
| 416 | 20240424 | 124900 | 3749337325 | 4945 | 4940 | 4945 | 4940 | 871 |
| 417 | 20240424 | 124800 | 3745033045 | 4940 | 4935 | 4940 | 4935 | 314 |
| 418 | 20240424 | 124700 | 3743482185 | 4935 | 4930 | 4935 | 4930 | 667 |
| 419 | 20240424 | 124600 | 3740192260 | 4930 | 4930 | 4935 | 4930 | 652 |
| 420 | 20240424 | 124500 | 3736977875 | 4935 | 4925 | 4935 | 4925 | 4044 |
| 421 | 20240424 | 124400 | 3717040955 | 4925 | 4930 | 4930 | 4925 | 2819 |
| 422 | 20240424 | 124300 | 3703143540 | 4930 | 4935 | 4935 | 4930 | 1322 |
| 423 | 20240424 | 124200 | 3696626010 | 4935 | 4925 | 4935 | 4925 | 669 |
| 424 | 20240424 | 124100 | 3693327565 | 4925 | 4930 | 4930 | 4920 | 19953 |
| 425 | 20240424 | 124000 | 3595037490 | 4930 | 4935 | 4935 | 4930 | 5027 |
| 426 | 20240424 | 123900 | 3570243545 | 4935 | 4940 | 4940 | 4935 | 21 |
| 427 | 20240424 | 123800 | 3570139810 | 4940 | 4935 | 4940 | 4935 | 853 |
| 428 | 20240424 | 123700 | 3565930175 | 4935 | 4935 | 4940 | 4930 | 4873 |
| 429 | 20240424 | 123600 | 3541881890 | 4940 | 4940 | 4940 | 4940 | 609 |
| 430 | 20240424 | 123500 | 3538873430 | 4940 | 4940 | 4945 | 4940 | 987 |
| 431 | 20240424 | 123400 | 3533997645 | 4945 | 4945 | 4945 | 4945 | 29 |
| 432 | 20240424 | 123300 | 3533854240 | 4940 | 4940 | 4945 | 4940 | 235 |
| 433 | 20240424 | 123200 | 3532692840 | 4945 | 4940 | 4945 | 4940 | 900 |
| 434 | 20240424 | 123100 | 3528246705 | 4945 | 4940 | 4945 | 4940 | 193 |
| 435 | 20240424 | 123000 | 3527293245 | 4935 | 4945 | 4945 | 4935 | 2042 |
| 436 | 20240424 | 122900 | 3517206850 | 4940 | 4940 | 4940 | 4935 | 2330 |
| 437 | 20240424 | 122800 | 3505706860 | 4945 | 4945 | 4945 | 4940 | 373 |
| 438 | 20240424 | 122700 | 3503863845 | 4945 | 4940 | 4945 | 4940 | 330 |
| 439 | 20240424 | 122600 | 3502233540 | 4940 | 4935 | 4950 | 4935 | 416 |
| 440 | 20240424 | 122500 | 3500180490 | 4950 | 4940 | 4950 | 4930 | 2006 |
| 441 | 20240424 | 122400 | 3490276905 | 4950 | 4945 | 4950 | 4935 | 990 |
| 442 | 20240424 | 122300 | 3485387485 | 4950 | 4950 | 4950 | 4945 | 536 |
| 443 | 20240424 | 122200 | 3482735315 | 4950 | 4950 | 4950 | 4945 | 1244 |
| 444 | 20240424 | 122100 | 3476583690 | 4950 | 4950 | 4950 | 4950 | 50 |
| 445 | 20240424 | 122000 | 3476336190 | 4945 | 4950 | 4950 | 4945 | 49 |
| 446 | 20240424 | 121900 | 3476093645 | 4950 | 4950 | 4950 | 4945 | 41 |
| 447 | 20240424 | 121800 | 3475890745 | 4950 | 4945 | 4950 | 4935 | 952 |
| 448 | 20240424 | 121700 | 3471188040 | 4945 | 4950 | 4950 | 4945 | 65 |
| 449 | 20240424 | 121600 | 3470866300 | 4935 | 4940 | 4940 | 4935 | 694 |
| 450 | 20240424 | 121500 | 3467440910 | 4940 | 4940 | 4940 | 4940 | 291 |
| 451 | 20240424 | 121400 | 3466003370 | 4940 | 4935 | 4940 | 4935 | 311 |
| 452 | 20240424 | 121300 | 3464467035 | 4935 | 4940 | 4940 | 4935 | 170 |
| 453 | 20240424 | 121200 | 3463627835 | 4940 | 4940 | 4950 | 4930 | 18875 |
| 454 | 20240424 | 121100 | 3370466815 | 4940 | 4950 | 4950 | 4940 | 2125 |
| 455 | 20240424 | 121000 | 3359963660 | 4950 | 4945 | 4950 | 4945 | 457 |
| 456 | 20240424 | 120900 | 3357703760 | 4945 | 4945 | 4945 | 4945 | 320 |
| 457 | 20240424 | 120800 | 3356121360 | 4945 | 4945 | 4945 | 4945 | 558 |
| 458 | 20240424 | 120700 | 3353362050 | 4945 | 4950 | 4950 | 4945 | 853 |
| 459 | 20240424 | 120600 | 3349141170 | 4945 | 4945 | 4945 | 4945 | 236 |
| 460 | 20240424 | 120500 | 3347974150 | 4940 | 4945 | 4945 | 4940 | 528 |
| 461 | 20240424 | 120400 | 3345365225 | 4945 | 4945 | 4945 | 4945 | 200 |
| 462 | 20240424 | 120300 | 3344376225 | 4945 | 4945 | 4945 | 4945 | 169 |
| 463 | 20240424 | 120200 | 3343540520 | 4950 | 4950 | 4950 | 4945 | 587 |
| 464 | 20240424 | 120100 | 3340636145 | 4945 | 4945 | 4945 | 4945 | 1735 |
| 465 | 20240424 | 120000 | 3332056570 | 4945 | 4945 | 4945 | 4945 | 200 |
| 466 | 20240424 | 115900 | 3331067570 | 4945 | 4945 | 4945 | 4945 | 1 |
| 467 | 20240424 | 115800 | 3331062625 | 4945 | 4945 | 4945 | 4945 | 994 |
| 468 | 20240424 | 115700 | 3326147295 | 4945 | 4945 | 4945 | 4945 | 450 |
| 469 | 20240424 | 115600 | 3323922045 | 4950 | 4945 | 4950 | 4945 | 1249 |
| 470 | 20240424 | 115500 | 3317744705 | 4945 | 4945 | 4945 | 4945 | 1 |
| 471 | 20240424 | 115400 | 3317739760 | 4945 | 4950 | 4950 | 4945 | 4054 |
| 472 | 20240424 | 115300 | 3297686490 | 4955 | 4960 | 4960 | 4955 | 520 |
| 473 | 20240424 | 115200 | 3295109400 | 4960 | 4960 | 4960 | 4960 | 50 |
| 474 | 20240424 | 115100 | 3294861400 | 4960 | 4960 | 4960 | 4955 | 116 |
| 475 | 20240424 | 115000 | 3294286585 | 4955 | 4955 | 4955 | 4955 | 120 |
| 476 | 20240424 | 114900 | 3293691985 | 4960 | 4960 | 4960 | 4960 | 208 |
| 477 | 20240424 | 114800 | 3292660305 | 4960 | 4955 | 4960 | 4955 | 21 |
| 478 | 20240424 | 114700 | 3292556150 | 4960 | 4955 | 4960 | 4955 | 239 |
| 479 | 20240424 | 114600 | 3291371855 | 4955 | 4955 | 4955 | 4955 | 937 |
| 480 | 20240424 | 114500 | 3286729020 | 4960 | 4960 | 4960 | 4955 | 529 |
| 481 | 20240424 | 114400 | 3284107230 | 4955 | 4955 | 4960 | 4955 | 1218 |
| 482 | 20240424 | 114300 | 3278072025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 483 | 20240424 | 114200 | 3278072025 | 4960 | 4960 | 4960 | 4960 | 610 |
| 484 | 20240424 | 114100 | 3275046425 | 4960 | 4955 | 4960 | 4955 | 260 |
| 485 | 20240424 | 114000 | 3273758120 | 4955 | 4955 | 4955 | 4955 | 1 |
| 486 | 20240424 | 113900 | 3273753165 | 4950 | 4950 | 4950 | 4950 | 9 |
| 487 | 20240424 | 113800 | 3273708615 | 4950 | 4950 | 4950 | 4950 | 2299 |
| 488 | 20240424 | 113700 | 3262328565 | 4950 | 4950 | 4950 | 4950 | 1562 |
| 489 | 20240424 | 113600 | 3254596665 | 4950 | 4950 | 4950 | 4945 | 76 |
| 490 | 20240424 | 113500 | 3254220470 | 4945 | 4950 | 4950 | 4945 | 101 |
| 491 | 20240424 | 113400 | 3253721020 | 4950 | 4945 | 4950 | 4945 | 129 |
| 492 | 20240424 | 113300 | 3253083060 | 4950 | 4950 | 4950 | 4950 | 200 |
| 493 | 20240424 | 113200 | 3252093060 | 4950 | 4950 | 4950 | 4950 | 20 |
| 494 | 20240424 | 113100 | 3251994060 | 4950 | 4950 | 4950 | 4950 | 5 |
| 495 | 20240424 | 113000 | 3251969310 | 4950 | 4945 | 4950 | 4945 | 404 |
| 496 | 20240424 | 112900 | 3249971365 | 4950 | 4950 | 4950 | 4945 | 172 |
| 497 | 20240424 | 112800 | 3249120715 | 4950 | 4950 | 4950 | 4950 | 50 |
| 498 | 20240424 | 112700 | 3248873215 | 4950 | 4950 | 4950 | 4950 | 200 |
| 499 | 20240424 | 112600 | 3247883215 | 4945 | 4945 | 4950 | 4945 | 3155 |
| 500 | 20240424 | 112500 | 3232281315 | 4950 | 4945 | 4950 | 4945 | 333 |
| 501 | 20240424 | 112400 | 3230634615 | 4950 | 4950 | 4950 | 4945 | 274 |
| 502 | 20240424 | 112300 | 3229279545 | 4950 | 4950 | 4950 | 4950 | 10 |
| 503 | 20240424 | 112200 | 3229230045 | 4945 | 4950 | 4950 | 4945 | 740 |
| 504 | 20240424 | 112100 | 3225567925 | 4950 | 4945 | 4955 | 4945 | 7 |
| 505 | 20240424 | 112000 | 3225533260 | 4945 | 4955 | 4955 | 4945 | 1520 |
| 506 | 20240424 | 111900 | 3218004865 | 4960 | 4955 | 4960 | 4955 | 221 |
| 507 | 20240424 | 111800 | 3216909610 | 4960 | 4960 | 4960 | 4960 | 200 |
| 508 | 20240424 | 111700 | 3215917610 | 4955 | 4955 | 4960 | 4950 | 1591 |
| 509 | 20240424 | 111600 | 3208035200 | 4950 | 4950 | 4950 | 4950 | 1 |
| 510 | 20240424 | 111500 | 3208030250 | 4945 | 4950 | 4950 | 4945 | 2631 |
| 511 | 20240424 | 111400 | 3195012690 | 4945 | 4945 | 4945 | 4945 | 1259 |
| 512 | 20240424 | 111300 | 3188786935 | 4950 | 4945 | 4950 | 4945 | 1006 |
| 513 | 20240424 | 111200 | 3183811560 | 4945 | 4945 | 4945 | 4945 | 85 |
| 514 | 20240424 | 111100 | 3183391235 | 4945 | 4945 | 4950 | 4945 | 278 |
| 515 | 20240424 | 111000 | 3182016325 | 4945 | 4945 | 4945 | 4945 | 951 |
| 516 | 20240424 | 110900 | 3177313630 | 4950 | 4945 | 4950 | 4945 | 503 |
| 517 | 20240424 | 110800 | 3174826280 | 4950 | 4950 | 4950 | 4945 | 437 |
| 518 | 20240424 | 110700 | 3172665200 | 4950 | 4945 | 4950 | 4945 | 272 |
| 519 | 20240424 | 110600 | 3171319595 | 4950 | 4955 | 4955 | 4945 | 676 |
| 520 | 20240424 | 110500 | 3167975795 | 4955 | 4955 | 4955 | 4950 | 85 |
| 521 | 20240424 | 110400 | 3167554625 | 4955 | 4955 | 4960 | 4955 | 536 |
| 522 | 20240424 | 110300 | 3164898645 | 4945 | 4945 | 4945 | 4945 | 8453 |
| 523 | 20240424 | 110200 | 3123098560 | 4940 | 4945 | 4945 | 4935 | 12735 |
| 524 | 20240424 | 110100 | 3060177045 | 4940 | 4945 | 4945 | 4940 | 1308 |
| 525 | 20240424 | 110000 | 3053713165 | 4940 | 4945 | 4945 | 4940 | 3231 |
| 526 | 20240424 | 105900 | 3037748975 | 4945 | 4945 | 4945 | 4945 | 559 |
| 527 | 20240424 | 105800 | 3034984720 | 4940 | 4940 | 4950 | 4940 | 3162 |
| 528 | 20240424 | 105700 | 3019355925 | 4945 | 4945 | 4950 | 4945 | 4304 |
| 529 | 20240424 | 105600 | 2998072140 | 4945 | 4950 | 4950 | 4945 | 4301 |
| 530 | 20240424 | 105500 | 2976798375 | 4950 | 4950 | 4950 | 4945 | 1697 |
| 531 | 20240424 | 105400 | 2968398230 | 4950 | 4945 | 4950 | 4945 | 83 |
| 532 | 20240424 | 105300 | 2967987400 | 4945 | 4950 | 4950 | 4945 | 1419 |
| 533 | 20240424 | 105200 | 2960963420 | 4950 | 4950 | 4950 | 4950 | 329 |
| 534 | 20240424 | 105100 | 2959334870 | 4955 | 4950 | 4955 | 4950 | 3 |
| 535 | 20240424 | 105000 | 2959320015 | 4950 | 4950 | 4950 | 4945 | 413 |
| 536 | 20240424 | 104900 | 2957275670 | 4945 | 4955 | 4955 | 4945 | 12572 |
| 537 | 20240424 | 104800 | 2895030220 | 4955 | 4955 | 4960 | 4955 | 347 |
| 538 | 20240424 | 104700 | 2893310800 | 4960 | 4955 | 4965 | 4955 | 823 |
| 539 | 20240424 | 104600 | 2889230460 | 4955 | 4960 | 4960 | 4955 | 2131 |
| 540 | 20240424 | 104500 | 2878671345 | 4955 | 4960 | 4960 | 4955 | 954 |
| 541 | 20240424 | 104400 | 2873941775 | 4960 | 4960 | 4960 | 4960 | 420 |
| 542 | 20240424 | 104300 | 2871858575 | 4960 | 4965 | 4965 | 4960 | 1248 |
| 543 | 20240424 | 104200 | 2865668480 | 4960 | 4965 | 4965 | 4960 | 461 |
| 544 | 20240424 | 104100 | 2863381915 | 4960 | 4965 | 4965 | 4960 | 94 |
| 545 | 20240424 | 104000 | 2862915625 | 4965 | 4960 | 4970 | 4960 | 839 |
| 546 | 20240424 | 103900 | 2858751985 | 4960 | 4960 | 4960 | 4960 | 368 |
| 547 | 20240424 | 103800 | 2856926705 | 4965 | 4965 | 4965 | 4965 | 1102 |
| 548 | 20240424 | 103700 | 2851455275 | 4965 | 4965 | 4965 | 4955 | 321 |
| 549 | 20240424 | 103600 | 2849861520 | 4965 | 4960 | 4965 | 4955 | 1249 |
| 550 | 20240424 | 103500 | 2843666930 | 4960 | 4965 | 4965 | 4960 | 524 |
| 551 | 20240424 | 103400 | 2841067010 | 4960 | 4955 | 4960 | 4950 | 933 |
| 552 | 20240424 | 103300 | 2836444250 | 4955 | 4960 | 4960 | 4955 | 1647 |
| 553 | 20240424 | 103200 | 2828278535 | 4960 | 4950 | 4975 | 4950 | 1840 |
| 554 | 20240424 | 103100 | 2819138335 | 4950 | 4960 | 4960 | 4950 | 4000 |
| 555 | 20240424 | 103000 | 2799335510 | 4970 | 4960 | 4970 | 4955 | 832 |
| 556 | 20240424 | 102900 | 2795209525 | 4960 | 4965 | 4965 | 4960 | 468 |
| 557 | 20240424 | 102800 | 2792888190 | 4960 | 4970 | 4975 | 4960 | 7625 |
| 558 | 20240424 | 102700 | 2754994245 | 4965 | 4965 | 4965 | 4960 | 2017 |
| 559 | 20240424 | 102600 | 2744985500 | 4960 | 4960 | 4960 | 4960 | 162 |
| 560 | 20240424 | 102500 | 2744181980 | 4960 | 4960 | 4960 | 4950 | 3098 |
| 561 | 20240424 | 102400 | 2728833030 | 4950 | 4955 | 4955 | 4950 | 3032 |
| 562 | 20240424 | 102300 | 2713823415 | 4955 | 4960 | 4965 | 4955 | 1756 |
| 563 | 20240424 | 102200 | 2705117830 | 4960 | 4960 | 4975 | 4960 | 4433 |
| 564 | 20240424 | 102100 | 2683095395 | 4960 | 4955 | 4960 | 4955 | 1772 |
| 565 | 20240424 | 102000 | 2674306775 | 4955 | 4960 | 4960 | 4955 | 593 |
| 566 | 20240424 | 101900 | 2671367460 | 4960 | 4960 | 4960 | 4955 | 382 |
| 567 | 20240424 | 101800 | 2669473235 | 4960 | 4960 | 4960 | 4960 | 2701 |
| 568 | 20240424 | 101700 | 2656076275 | 4960 | 4960 | 4960 | 4950 | 1325 |
| 569 | 20240424 | 101600 | 2649512005 | 4950 | 4955 | 4955 | 4950 | 2025 |
| 570 | 20240424 | 101500 | 2639487470 | 4960 | 4950 | 4960 | 4950 | 607 |
| 571 | 20240424 | 101400 | 2636481730 | 4945 | 4960 | 4970 | 4945 | 8022 |
| 572 | 20240424 | 101300 | 2596745720 | 4960 | 4950 | 4960 | 4945 | 2872 |
| 573 | 20240424 | 101200 | 2582513275 | 4950 | 4950 | 4950 | 4950 | 957 |
| 574 | 20240424 | 101100 | 2577776125 | 4950 | 4960 | 4960 | 4950 | 7345 |
| 575 | 20240424 | 101000 | 2541413635 | 4955 | 4960 | 4960 | 4955 | 1153 |
| 576 | 20240424 | 100900 | 2535699590 | 4960 | 4955 | 4960 | 4950 | 2048 |
| 577 | 20240424 | 100800 | 2525553470 | 4950 | 4950 | 4955 | 4950 | 7297 |
| 578 | 20240424 | 100700 | 2489431650 | 4950 | 4955 | 4955 | 4950 | 4005 |
| 579 | 20240424 | 100600 | 2469600250 | 4950 | 4955 | 4955 | 4950 | 404 |
| 580 | 20240424 | 100500 | 2467599495 | 4955 | 4955 | 4960 | 4955 | 3111 |
| 581 | 20240424 | 100400 | 2452184160 | 4955 | 4960 | 4965 | 4955 | 3160 |
| 582 | 20240424 | 100300 | 2436510280 | 4960 | 4960 | 4960 | 4960 | 1140 |
| 583 | 20240424 | 100200 | 2430855880 | 4955 | 4950 | 4960 | 4950 | 1928 |
| 584 | 20240424 | 100100 | 2421297860 | 4955 | 4960 | 4960 | 4950 | 1255 |
| 585 | 20240424 | 100000 | 2415081745 | 4955 | 4960 | 4960 | 4955 | 2643 |
| 586 | 20240424 | 095900 | 2401985610 | 4960 | 4960 | 4960 | 4955 | 812 |
| 587 | 20240424 | 095800 | 2397959995 | 4955 | 4965 | 4965 | 4955 | 1158 |
| 588 | 20240424 | 095700 | 2392217945 | 4965 | 4965 | 4965 | 4955 | 402 |
| 589 | 20240424 | 095600 | 2390224960 | 4965 | 4955 | 4965 | 4950 | 5248 |
| 590 | 20240424 | 095500 | 2364227115 | 4955 | 4965 | 4965 | 4950 | 8705 |
| 591 | 20240424 | 095400 | 2321084495 | 4965 | 4970 | 4970 | 4955 | 31319 |
| 592 | 20240424 | 095300 | 2165605360 | 4970 | 4975 | 4975 | 4965 | 32119 |
| 593 | 20240424 | 095200 | 2006088920 | 4975 | 4975 | 4980 | 4975 | 1318 |
| 594 | 20240424 | 095100 | 1999526485 | 4975 | 4975 | 4975 | 4970 | 1976 |
| 595 | 20240424 | 095000 | 1989695890 | 4970 | 4970 | 4975 | 4970 | 1464 |
| 596 | 20240424 | 094900 | 1982417020 | 4975 | 4970 | 4975 | 4970 | 268 |
| 597 | 20240424 | 094800 | 1981084245 | 4970 | 4970 | 4975 | 4970 | 572 |
| 598 | 20240424 | 094700 | 1978240370 | 4970 | 4965 | 4980 | 4965 | 2230 |
| 599 | 20240424 | 094600 | 1967158505 | 4965 | 4975 | 4975 | 4965 | 3689 |
| 600 | 20240424 | 094500 | 1948815855 | 4975 | 4980 | 4980 | 4975 | 1694 |
| 601 | 20240424 | 094400 | 1940386505 | 4975 | 4980 | 4980 | 4975 | 4188 |
| 602 | 20240424 | 094300 | 1919548850 | 4980 | 4975 | 4980 | 4975 | 1047 |
| 603 | 20240424 | 094200 | 1914339870 | 4975 | 4970 | 4975 | 4970 | 4107 |
| 604 | 20240424 | 094100 | 1893923535 | 4970 | 4970 | 4970 | 4965 | 1587 |
| 605 | 20240424 | 094000 | 1886039615 | 4965 | 4965 | 4970 | 4955 | 4741 |
| 606 | 20240424 | 093900 | 1862522105 | 4965 | 4960 | 4970 | 4960 | 822 |
| 607 | 20240424 | 093800 | 1858442670 | 4960 | 4975 | 4975 | 4960 | 3193 |
| 608 | 20240424 | 093700 | 1842583565 | 4975 | 4960 | 4980 | 4955 | 13085 |
| 609 | 20240424 | 093600 | 1777571280 | 4960 | 4960 | 4965 | 4960 | 1272 |
| 610 | 20240424 | 093500 | 1771261285 | 4960 | 4965 | 4965 | 4955 | 2969 |
| 611 | 20240424 | 093400 | 1756545035 | 4965 | 4960 | 4965 | 4955 | 1254 |
| 612 | 20240424 | 093300 | 1750323205 | 4960 | 4955 | 4965 | 4955 | 2771 |
| 613 | 20240424 | 093200 | 1736579325 | 4960 | 4955 | 4960 | 4950 | 1204 |
| 614 | 20240424 | 093100 | 1730613610 | 4955 | 4960 | 4960 | 4950 | 2678 |
| 615 | 20240424 | 093000 | 1717350355 | 4960 | 4960 | 4960 | 4950 | 6163 |
| 616 | 20240424 | 092900 | 1686808870 | 4960 | 4960 | 4960 | 4955 | 3127 |
| 617 | 20240424 | 092800 | 1671311945 | 4960 | 4960 | 4965 | 4955 | 1965 |
| 618 | 20240424 | 092700 | 1661567455 | 4965 | 4960 | 4965 | 4955 | 14382 |
| 619 | 20240424 | 092600 | 1590255825 | 4960 | 4960 | 4960 | 4955 | 5927 |
| 620 | 20240424 | 092500 | 1560885890 | 4955 | 4950 | 4955 | 4945 | 2878 |
| 621 | 20240424 | 092400 | 1546636145 | 4955 | 4945 | 4955 | 4945 | 3050 |
| 622 | 20240424 | 092300 | 1531539635 | 4950 | 4945 | 4950 | 4945 | 1592 |
| 623 | 20240424 | 092200 | 1523664195 | 4945 | 4940 | 4950 | 4940 | 4625 |
| 624 | 20240424 | 092100 | 1500805220 | 4935 | 4930 | 4935 | 4925 | 8205 |
| 625 | 20240424 | 092000 | 1460382555 | 4930 | 4945 | 4945 | 4930 | 6600 |
| 626 | 20240424 | 091900 | 1427807515 | 4945 | 4940 | 4950 | 4940 | 8161 |
| 627 | 20240424 | 091800 | 1387437900 | 4940 | 4935 | 4940 | 4935 | 3441 |
| 628 | 20240424 | 091700 | 1370451315 | 4935 | 4930 | 4935 | 4920 | 2923 |
| 629 | 20240424 | 091600 | 1356055805 | 4925 | 4930 | 4935 | 4920 | 8032 |
| 630 | 20240424 | 091500 | 1316492545 | 4930 | 4940 | 4940 | 4930 | 5604 |
| 631 | 20240424 | 091400 | 1288828770 | 4945 | 4940 | 4945 | 4940 | 1028 |
| 632 | 20240424 | 091300 | 1283748895 | 4945 | 4940 | 4945 | 4940 | 5247 |
| 633 | 20240424 | 091200 | 1257826920 | 4940 | 4925 | 4945 | 4920 | 4863 |
| 634 | 20240424 | 091100 | 1233876915 | 4925 | 4925 | 4940 | 4920 | 4406 |
| 635 | 20240424 | 091000 | 1212144775 | 4925 | 4930 | 4930 | 4920 | 4135 |
| 636 | 20240424 | 090900 | 1191773505 | 4930 | 4945 | 4945 | 4925 | 10106 |
| 637 | 20240424 | 090800 | 1141894295 | 4940 | 4915 | 4940 | 4915 | 10333 |
| 638 | 20240424 | 090700 | 1090982900 | 4915 | 4905 | 4930 | 4905 | 7944 |
| 639 | 20240424 | 090600 | 1051936855 | 4905 | 4900 | 4905 | 4890 | 6021 |
| 640 | 20240424 | 090500 | 1022440065 | 4900 | 4895 | 4905 | 4890 | 12280 |
| 641 | 20240424 | 090400 | 962321390 | 4895 | 4900 | 4905 | 4885 | 27313 |
| 642 | 20240424 | 090300 | 828747040 | 4890 | 4925 | 4925 | 4890 | 66248 |
| 643 | 20240424 | 090200 | 503915065 | 4920 | 4925 | 4925 | 4915 | 6635 |
| 644 | 20240424 | 090100 | 471287690 | 4915 | 4925 | 4935 | 4910 | 22759 |
| 645 | 20240424 | 090000 | 359407635 | 4915 | 4910 | 4960 | 4905 | 72573 |