32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 3 | 20240426 | 194200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240426 | 194100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240426 | 194000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240426 | 193900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240426 | 193800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240426 | 193700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240426 | 193600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240426 | 193500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240426 | 193400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240426 | 193300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240426 | 193200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240426 | 193100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240426 | 193000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240426 | 192900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240426 | 192800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240426 | 192700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240426 | 192600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240426 | 192500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240426 | 192400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240426 | 192300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240426 | 192200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240426 | 192100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240426 | 192000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240426 | 191900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240426 | 191800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240426 | 191700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240426 | 191600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240426 | 191500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240426 | 191400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240426 | 191300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 33 | 20240426 | 191200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240426 | 191100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240426 | 191000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240426 | 190900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240426 | 190800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240426 | 190700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240426 | 190600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240426 | 190500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240426 | 190400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240426 | 190300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240426 | 190200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240426 | 190100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240426 | 190000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240426 | 185900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240426 | 185800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240426 | 185700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240426 | 185600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240426 | 185500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240426 | 185400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240426 | 185300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240426 | 185200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240426 | 185100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240426 | 185000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240426 | 184900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240426 | 184800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240426 | 184700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240426 | 184600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240426 | 184500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240426 | 184400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240426 | 184300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 63 | 20240426 | 184200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240426 | 184100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240426 | 184000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240426 | 183900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240426 | 183800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240426 | 183700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240426 | 183600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240426 | 183500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240426 | 183400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240426 | 183300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240426 | 183200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240426 | 183100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240426 | 183000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240426 | 182900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240426 | 182800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240426 | 182700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240426 | 182600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240426 | 182500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240426 | 182400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240426 | 182300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240426 | 182200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240426 | 182100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240426 | 182000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240426 | 181900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240426 | 181800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240426 | 181700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240426 | 181600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240426 | 181500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240426 | 181400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240426 | 181300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 93 | 20240426 | 181200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240426 | 181100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240426 | 181000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240426 | 180900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240426 | 180800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240426 | 180700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240426 | 180600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240426 | 180500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240426 | 180400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240426 | 180300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240426 | 180200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240426 | 180100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240426 | 180000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240426 | 175900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240426 | 175800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240426 | 175700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240426 | 175600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240426 | 175500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240426 | 175400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240426 | 175300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240426 | 175200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240426 | 175100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240426 | 175000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240426 | 174900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240426 | 174800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240426 | 174700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240426 | 174600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240426 | 174500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240426 | 174400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240426 | 174300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 123 | 20240426 | 174200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240426 | 174100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240426 | 174000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240426 | 173900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240426 | 173800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240426 | 173700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240426 | 173600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240426 | 173500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240426 | 173400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240426 | 173300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240426 | 173200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240426 | 173100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240426 | 173000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240426 | 172900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240426 | 172800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240426 | 172700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240426 | 172600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240426 | 172500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240426 | 172400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240426 | 172300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240426 | 172200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240426 | 172100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240426 | 172000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240426 | 171900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240426 | 171800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240426 | 171700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240426 | 171600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240426 | 171500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240426 | 171400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240426 | 171300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 153 | 20240426 | 171200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240426 | 171100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240426 | 171000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240426 | 170900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240426 | 170800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240426 | 170700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240426 | 170600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240426 | 170500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240426 | 170400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240426 | 170300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240426 | 170200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240426 | 170100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240426 | 170000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240426 | 165900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240426 | 165800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240426 | 165700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240426 | 165600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240426 | 165500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240426 | 165400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240426 | 165300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240426 | 165200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240426 | 165100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240426 | 165000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240426 | 164900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240426 | 164800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240426 | 164700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240426 | 164600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240426 | 164500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240426 | 164400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240426 | 164300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 183 | 20240426 | 164200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240426 | 164100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240426 | 164000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240426 | 163900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240426 | 163800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240426 | 163700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240426 | 163600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240426 | 163500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240426 | 163400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240426 | 163300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240426 | 163200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240426 | 163100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240426 | 163000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240426 | 162900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240426 | 162800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240426 | 162700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240426 | 162600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240426 | 162500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240426 | 162400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240426 | 162300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240426 | 162200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240426 | 162100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240426 | 162000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240426 | 161900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240426 | 161800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240426 | 161700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240426 | 161600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240426 | 161500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240426 | 161400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240426 | 161300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 213 | 20240426 | 161200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240426 | 161100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240426 | 161000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240426 | 160900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240426 | 160800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240426 | 160700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240426 | 160600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240426 | 160500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240426 | 160400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240426 | 160300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240426 | 160200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240426 | 160100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240426 | 160000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240426 | 155900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240426 | 155800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240426 | 155700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240426 | 155600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240426 | 155500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240426 | 155400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240426 | 155300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240426 | 155200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240426 | 155100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240426 | 155000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240426 | 154900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240426 | 154800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20240426 | 154700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20240426 | 154600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20240426 | 154500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20240426 | 154400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20240426 | 154300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 243 | 20240426 | 154200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20240426 | 154100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20240426 | 154000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20240426 | 153900 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20240426 | 153800 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20240426 | 153700 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240426 | 153600 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20240426 | 153500 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20240426 | 153400 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20240426 | 153300 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20240426 | 153200 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240426 | 153100 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240426 | 153000 | 3034733855 | 4950 | 4950 | 4950 | 4950 | 19567 |
| 256 | 20240426 | 152900 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240426 | 152800 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240426 | 152700 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240426 | 152600 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240426 | 152500 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240426 | 152400 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240426 | 152300 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240426 | 152200 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20240426 | 152100 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20240426 | 152000 | 2937877205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20240426 | 151900 | 2937877205 | 4950 | 4950 | 4955 | 4945 | 14755 |
| 267 | 20240426 | 151800 | 2864819355 | 4955 | 4945 | 4955 | 4945 | 2697 |
| 268 | 20240426 | 151700 | 2851468945 | 4950 | 4950 | 4950 | 4945 | 1114 |
| 269 | 20240426 | 151600 | 2845955645 | 4950 | 4950 | 4950 | 4945 | 2706 |
| 270 | 20240426 | 151500 | 2832563220 | 4945 | 4955 | 4955 | 4945 | 2392 |
| 271 | 20240426 | 151400 | 2820721795 | 4945 | 4950 | 4955 | 4945 | 6183 |
| 272 | 20240426 | 151300 | 2790115935 | 4945 | 4945 | 4950 | 4945 | 1969 |
| 273 | 20240426 | 151200 | 2780379180 | 4950 | 4955 | 4955 | 4950 | 1454 |
| 274 | 20240426 | 151100 | 2773181345 | 4955 | 4950 | 4955 | 4945 | 5957 |
| 275 | 20240426 | 151000 | 2743694630 | 4945 | 4945 | 4945 | 4940 | 2545 |
| 276 | 20240426 | 150900 | 2731110855 | 4945 | 4945 | 4945 | 4940 | 2349 |
| 277 | 20240426 | 150800 | 2719504785 | 4940 | 4945 | 4945 | 4940 | 325 |
| 278 | 20240426 | 150700 | 2717899190 | 4945 | 4940 | 4945 | 4940 | 667 |
| 279 | 20240426 | 150600 | 2714603570 | 4940 | 4940 | 4940 | 4940 | 537 |
| 280 | 20240426 | 150500 | 2711950790 | 4940 | 4940 | 4940 | 4940 | 3398 |
| 281 | 20240426 | 150400 | 2695164670 | 4940 | 4945 | 4945 | 4940 | 9792 |
| 282 | 20240426 | 150300 | 2646792175 | 4945 | 4945 | 4945 | 4945 | 1 |
| 283 | 20240426 | 150200 | 2646787230 | 4945 | 4945 | 4945 | 4940 | 6888 |
| 284 | 20240426 | 150100 | 2612749910 | 4945 | 4945 | 4945 | 4945 | 15 |
| 285 | 20240426 | 150000 | 2612675735 | 4940 | 4945 | 4950 | 4940 | 2762 |
| 286 | 20240426 | 145900 | 2599021670 | 4945 | 4945 | 4945 | 4945 | 841 |
| 287 | 20240426 | 145800 | 2594862925 | 4950 | 4945 | 4950 | 4945 | 373 |
| 288 | 20240426 | 145700 | 2593018430 | 4945 | 4945 | 4945 | 4945 | 10 |
| 289 | 20240426 | 145600 | 2592968980 | 4940 | 4945 | 4945 | 4940 | 3090 |
| 290 | 20240426 | 145500 | 2577689080 | 4945 | 4940 | 4945 | 4940 | 144 |
| 291 | 20240426 | 145400 | 2576977660 | 4945 | 4945 | 4945 | 4945 | 1131 |
| 292 | 20240426 | 145300 | 2571384865 | 4940 | 4940 | 4940 | 4940 | 598 |
| 293 | 20240426 | 145200 | 2568430745 | 4945 | 4945 | 4945 | 4945 | 3148 |
| 294 | 20240426 | 145100 | 2552863885 | 4945 | 4945 | 4945 | 4940 | 176 |
| 295 | 20240426 | 145000 | 2551993915 | 4945 | 4945 | 4945 | 4945 | 153 |
| 296 | 20240426 | 144900 | 2551237330 | 4940 | 4945 | 4945 | 4940 | 307 |
| 297 | 20240426 | 144800 | 2549720715 | 4940 | 4940 | 4945 | 4940 | 745 |
| 298 | 20240426 | 144700 | 2546039210 | 4940 | 4940 | 4940 | 4940 | 350 |
| 299 | 20240426 | 144600 | 2544310210 | 4945 | 4945 | 4945 | 4945 | 316 |
| 300 | 20240426 | 144500 | 2542747590 | 4945 | 4940 | 4945 | 4940 | 514 |
| 301 | 20240426 | 144400 | 2540206410 | 4940 | 4940 | 4940 | 4940 | 50 |
| 302 | 20240426 | 144300 | 2539959410 | 4945 | 4945 | 4945 | 4945 | 0 |
| 303 | 20240426 | 144200 | 2539959410 | 4945 | 4945 | 4945 | 4940 | 965 |
| 304 | 20240426 | 144100 | 2535188485 | 4940 | 4940 | 4940 | 4940 | 300 |
| 305 | 20240426 | 144000 | 2533706485 | 4945 | 4950 | 4950 | 4945 | 170 |
| 306 | 20240426 | 143900 | 2532865795 | 4950 | 4945 | 4950 | 4945 | 914 |
| 307 | 20240426 | 143800 | 2528346045 | 4945 | 4950 | 4950 | 4945 | 34 |
| 308 | 20240426 | 143700 | 2528177895 | 4945 | 4950 | 4950 | 4945 | 1502 |
| 309 | 20240426 | 143600 | 2520750495 | 4950 | 4945 | 4950 | 4945 | 2952 |
| 310 | 20240426 | 143500 | 2506140095 | 4945 | 4950 | 4950 | 4945 | 200 |
| 311 | 20240426 | 143400 | 2505150720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20240426 | 143300 | 2505150720 | 4950 | 4950 | 4950 | 4950 | 10 |
| 313 | 20240426 | 143200 | 2505101220 | 4945 | 4945 | 4945 | 4940 | 2060 |
| 314 | 20240426 | 143100 | 2494915735 | 4950 | 4945 | 4950 | 4945 | 192 |
| 315 | 20240426 | 143000 | 2493966235 | 4950 | 4945 | 4950 | 4945 | 27 |
| 316 | 20240426 | 142900 | 2493832710 | 4945 | 4945 | 4950 | 4945 | 195 |
| 317 | 20240426 | 142800 | 2492867745 | 4945 | 4945 | 4945 | 4945 | 47 |
| 318 | 20240426 | 142700 | 2492635330 | 4950 | 4950 | 4950 | 4950 | 210 |
| 319 | 20240426 | 142600 | 2491595830 | 4950 | 4940 | 4950 | 4940 | 3206 |
| 320 | 20240426 | 142500 | 2475742600 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20240426 | 142400 | 2475742600 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20240426 | 142300 | 2475742600 | 4945 | 4940 | 4945 | 4935 | 5004 |
| 323 | 20240426 | 142200 | 2451022830 | 4945 | 4945 | 4945 | 4945 | 30 |
| 324 | 20240426 | 142100 | 2450874480 | 4950 | 4950 | 4950 | 4950 | 32 |
| 325 | 20240426 | 142000 | 2450716080 | 4940 | 4945 | 4950 | 4940 | 2155 |
| 326 | 20240426 | 141900 | 2440061060 | 4945 | 4940 | 4945 | 4940 | 5 |
| 327 | 20240426 | 141800 | 2440036345 | 4945 | 4945 | 4945 | 4945 | 1 |
| 328 | 20240426 | 141700 | 2440031400 | 4940 | 4940 | 4940 | 4940 | 1003 |
| 329 | 20240426 | 141600 | 2435076580 | 4940 | 4945 | 4945 | 4940 | 4433 |
| 330 | 20240426 | 141500 | 2413177150 | 4945 | 4945 | 4945 | 4945 | 894 |
| 331 | 20240426 | 141400 | 2408756320 | 4945 | 4945 | 4945 | 4945 | 5 |
| 332 | 20240426 | 141300 | 2408731595 | 4945 | 4940 | 4945 | 4940 | 1200 |
| 333 | 20240426 | 141200 | 2402800625 | 4940 | 4935 | 4940 | 4935 | 1302 |
| 334 | 20240426 | 141100 | 2396375185 | 4930 | 4930 | 4930 | 4930 | 1 |
| 335 | 20240426 | 141000 | 2396370255 | 4935 | 4935 | 4935 | 4935 | 19 |
| 336 | 20240426 | 140900 | 2396276490 | 4935 | 4935 | 4935 | 4935 | 4 |
| 337 | 20240426 | 140800 | 2396256750 | 4935 | 4935 | 4935 | 4935 | 248 |
| 338 | 20240426 | 140700 | 2395032870 | 4935 | 4935 | 4935 | 4935 | 1 |
| 339 | 20240426 | 140600 | 2395027935 | 4935 | 4935 | 4935 | 4935 | 1 |
| 340 | 20240426 | 140500 | 2395023000 | 4930 | 4935 | 4935 | 4930 | 1401 |
| 341 | 20240426 | 140400 | 2388113565 | 4935 | 4930 | 4935 | 4925 | 7665 |
| 342 | 20240426 | 140300 | 2350358930 | 4930 | 4930 | 4930 | 4930 | 3236 |
| 343 | 20240426 | 140200 | 2334405450 | 4935 | 4935 | 4935 | 4930 | 377 |
| 344 | 20240426 | 140100 | 2332545355 | 4935 | 4925 | 4935 | 4925 | 8740 |
| 345 | 20240426 | 140000 | 2289458105 | 4930 | 4925 | 4930 | 4925 | 500 |
| 346 | 20240426 | 135900 | 2286994005 | 4930 | 4930 | 4930 | 4925 | 16199 |
| 347 | 20240426 | 135800 | 2207134080 | 4930 | 4930 | 4930 | 4930 | 60 |
| 348 | 20240426 | 135700 | 2206838280 | 4930 | 4930 | 4930 | 4925 | 882 |
| 349 | 20240426 | 135600 | 2202494020 | 4930 | 4935 | 4935 | 4930 | 5291 |
| 350 | 20240426 | 135500 | 2176409340 | 4930 | 4930 | 4935 | 4930 | 152 |
| 351 | 20240426 | 135400 | 2175659875 | 4935 | 4935 | 4940 | 4935 | 654 |
| 352 | 20240426 | 135300 | 2172432380 | 4940 | 4940 | 4940 | 4940 | 10 |
| 353 | 20240426 | 135200 | 2172382980 | 4945 | 4940 | 4945 | 4935 | 592 |
| 354 | 20240426 | 135100 | 2169460425 | 4945 | 4940 | 4945 | 4940 | 880 |
| 355 | 20240426 | 135000 | 2165110070 | 4940 | 4935 | 4940 | 4935 | 1532 |
| 356 | 20240426 | 134900 | 2157542520 | 4930 | 4935 | 4935 | 4930 | 1808 |
| 357 | 20240426 | 134800 | 2148626865 | 4935 | 4935 | 4935 | 4935 | 781 |
| 358 | 20240426 | 134700 | 2144772630 | 4940 | 4935 | 4940 | 4930 | 183 |
| 359 | 20240426 | 134600 | 2143869380 | 4940 | 4940 | 4940 | 4930 | 1022 |
| 360 | 20240426 | 134500 | 2138825785 | 4940 | 4940 | 4940 | 4930 | 3846 |
| 361 | 20240426 | 134400 | 2119861915 | 4935 | 4935 | 4940 | 4935 | 203 |
| 362 | 20240426 | 134300 | 2118860055 | 4935 | 4935 | 4935 | 4935 | 338 |
| 363 | 20240426 | 134200 | 2117192025 | 4940 | 4935 | 4940 | 4935 | 759 |
| 364 | 20240426 | 134100 | 2113446345 | 4940 | 4935 | 4940 | 4935 | 130 |
| 365 | 20240426 | 134000 | 2112804445 | 4935 | 4935 | 4940 | 4935 | 124 |
| 366 | 20240426 | 133900 | 2112192500 | 4935 | 4930 | 4935 | 4930 | 465 |
| 367 | 20240426 | 133800 | 2109898725 | 4935 | 4935 | 4935 | 4935 | 310 |
| 368 | 20240426 | 133700 | 2108368875 | 4930 | 4930 | 4930 | 4930 | 1103 |
| 369 | 20240426 | 133600 | 2102931085 | 4935 | 4935 | 4940 | 4935 | 1201 |
| 370 | 20240426 | 133500 | 2097004145 | 4930 | 4930 | 4935 | 4930 | 2287 |
| 371 | 20240426 | 133400 | 2085729180 | 4935 | 4930 | 4935 | 4930 | 333 |
| 372 | 20240426 | 133300 | 2084087485 | 4935 | 4935 | 4935 | 4935 | 0 |
| 373 | 20240426 | 133200 | 2084087485 | 4935 | 4930 | 4935 | 4930 | 397 |
| 374 | 20240426 | 133100 | 2082128670 | 4935 | 4930 | 4935 | 4930 | 157 |
| 375 | 20240426 | 133000 | 2081354655 | 4930 | 4925 | 4930 | 4925 | 907 |
| 376 | 20240426 | 132900 | 2076883155 | 4930 | 4930 | 4930 | 4930 | 886 |
| 377 | 20240426 | 132800 | 2072515175 | 4930 | 4930 | 4930 | 4925 | 1469 |
| 378 | 20240426 | 132700 | 2065279070 | 4930 | 4930 | 4930 | 4930 | 12 |
| 379 | 20240426 | 132600 | 2065219910 | 4930 | 4930 | 4930 | 4930 | 8 |
| 380 | 20240426 | 132500 | 2065180470 | 4930 | 4930 | 4930 | 4930 | 432 |
| 381 | 20240426 | 132400 | 2063050710 | 4930 | 4930 | 4930 | 4930 | 573 |
| 382 | 20240426 | 132300 | 2060225820 | 4930 | 4930 | 4930 | 4925 | 53 |
| 383 | 20240426 | 132200 | 2059964555 | 4925 | 4925 | 4930 | 4925 | 411 |
| 384 | 20240426 | 132100 | 2057940375 | 4930 | 4930 | 4930 | 4930 | 417 |
| 385 | 20240426 | 132000 | 2055884565 | 4930 | 4925 | 4930 | 4925 | 1036 |
| 386 | 20240426 | 131900 | 2050782100 | 4930 | 4930 | 4940 | 4930 | 184 |
| 387 | 20240426 | 131800 | 2049874965 | 4940 | 4930 | 4940 | 4930 | 1287 |
| 388 | 20240426 | 131700 | 2043530045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 389 | 20240426 | 131600 | 2043530045 | 4940 | 4940 | 4945 | 4940 | 1674 |
| 390 | 20240426 | 131500 | 2035260480 | 4940 | 4930 | 4940 | 4930 | 43 |
| 391 | 20240426 | 131400 | 2035048270 | 4940 | 4930 | 4940 | 4930 | 2887 |
| 392 | 20240426 | 131300 | 2020813320 | 4940 | 4935 | 4940 | 4935 | 307 |
| 393 | 20240426 | 131200 | 2019298260 | 4935 | 4935 | 4935 | 4930 | 1063 |
| 394 | 20240426 | 131100 | 2014057620 | 4935 | 4935 | 4935 | 4935 | 5 |
| 395 | 20240426 | 131000 | 2014032945 | 4930 | 4930 | 4930 | 4925 | 471 |
| 396 | 20240426 | 130900 | 2011710980 | 4925 | 4935 | 4935 | 4925 | 1377 |
| 397 | 20240426 | 130800 | 2004925540 | 4935 | 4930 | 4935 | 4930 | 1463 |
| 398 | 20240426 | 130700 | 1997712940 | 4930 | 4935 | 4935 | 4930 | 35 |
| 399 | 20240426 | 130600 | 1997540365 | 4935 | 4935 | 4935 | 4935 | 0 |
| 400 | 20240426 | 130500 | 1997540365 | 4935 | 4930 | 4935 | 4930 | 585 |
| 401 | 20240426 | 130400 | 1994656310 | 4935 | 4930 | 4935 | 4930 | 44 |
| 402 | 20240426 | 130300 | 1994439325 | 4935 | 4935 | 4935 | 4935 | 600 |
| 403 | 20240426 | 130200 | 1991478325 | 4935 | 4935 | 4935 | 4935 | 332 |
| 404 | 20240426 | 130100 | 1989839905 | 4935 | 4935 | 4935 | 4935 | 7 |
| 405 | 20240426 | 130000 | 1989805360 | 4930 | 4925 | 4930 | 4925 | 397 |
| 406 | 20240426 | 125900 | 1987848965 | 4930 | 4930 | 4930 | 4925 | 225 |
| 407 | 20240426 | 125800 | 1986739840 | 4930 | 4925 | 4930 | 4925 | 12 |
| 408 | 20240426 | 125700 | 1986680685 | 4930 | 4930 | 4935 | 4925 | 2238 |
| 409 | 20240426 | 125600 | 1975649340 | 4930 | 4930 | 4930 | 4925 | 620 |
| 410 | 20240426 | 125500 | 1972593990 | 4930 | 4930 | 4930 | 4930 | 2 |
| 411 | 20240426 | 125400 | 1972584130 | 4930 | 4925 | 4930 | 4925 | 3 |
| 412 | 20240426 | 125300 | 1972569350 | 4930 | 4930 | 4930 | 4930 | 18 |
| 413 | 20240426 | 125200 | 1972480610 | 4930 | 4925 | 4930 | 4925 | 421 |
| 414 | 20240426 | 125100 | 1970407175 | 4925 | 4930 | 4930 | 4925 | 314 |
| 415 | 20240426 | 125000 | 1968860150 | 4930 | 4925 | 4930 | 4925 | 575 |
| 416 | 20240426 | 124900 | 1966025640 | 4930 | 4930 | 4930 | 4920 | 4335 |
| 417 | 20240426 | 124800 | 1944674760 | 4935 | 4925 | 4935 | 4925 | 40 |
| 418 | 20240426 | 124700 | 1944477655 | 4930 | 4930 | 4930 | 4930 | 821 |
| 419 | 20240426 | 124600 | 1940430125 | 4935 | 4930 | 4935 | 4930 | 414 |
| 420 | 20240426 | 124500 | 1938389100 | 4935 | 4935 | 4935 | 4930 | 204 |
| 421 | 20240426 | 124400 | 1937382375 | 4935 | 4935 | 4935 | 4935 | 101 |
| 422 | 20240426 | 124300 | 1936883940 | 4930 | 4935 | 4935 | 4930 | 26 |
| 423 | 20240426 | 124200 | 1936755680 | 4935 | 4935 | 4935 | 4935 | 2427 |
| 424 | 20240426 | 124100 | 1924778435 | 4935 | 4930 | 4935 | 4930 | 3291 |
| 425 | 20240426 | 124000 | 1908537600 | 4930 | 4935 | 4935 | 4930 | 590 |
| 426 | 20240426 | 123900 | 1905628845 | 4925 | 4930 | 4935 | 4925 | 108 |
| 427 | 20240426 | 123800 | 1905096425 | 4930 | 4930 | 4935 | 4930 | 596 |
| 428 | 20240426 | 123700 | 1902157635 | 4930 | 4930 | 4935 | 4930 | 103 |
| 429 | 20240426 | 123600 | 1901649840 | 4935 | 4930 | 4935 | 4925 | 318 |
| 430 | 20240426 | 123500 | 1900083590 | 4925 | 4930 | 4935 | 4925 | 380 |
| 431 | 20240426 | 123400 | 1898211235 | 4935 | 4925 | 4935 | 4925 | 1600 |
| 432 | 20240426 | 123300 | 1890330665 | 4925 | 4935 | 4935 | 4925 | 3407 |
| 433 | 20240426 | 123200 | 1873537980 | 4935 | 4935 | 4935 | 4935 | 20 |
| 434 | 20240426 | 123100 | 1873439280 | 4935 | 4935 | 4935 | 4935 | 270 |
| 435 | 20240426 | 123000 | 1872106830 | 4935 | 4935 | 4935 | 4935 | 100 |
| 436 | 20240426 | 122900 | 1871613330 | 4935 | 4935 | 4935 | 4935 | 203 |
| 437 | 20240426 | 122800 | 1870611525 | 4935 | 4935 | 4935 | 4930 | 512 |
| 438 | 20240426 | 122700 | 1868087310 | 4930 | 4930 | 4930 | 4925 | 1629 |
| 439 | 20240426 | 122600 | 1860056425 | 4930 | 4935 | 4935 | 4925 | 6526 |
| 440 | 20240426 | 122500 | 1827865710 | 4940 | 4945 | 4945 | 4940 | 2947 |
| 441 | 20240426 | 122400 | 1813307505 | 4945 | 4945 | 4945 | 4940 | 388 |
| 442 | 20240426 | 122300 | 1811390750 | 4940 | 4940 | 4940 | 4935 | 1604 |
| 443 | 20240426 | 122200 | 1803467015 | 4940 | 4940 | 4940 | 4940 | 1 |
| 444 | 20240426 | 122100 | 1803462075 | 4940 | 4940 | 4940 | 4940 | 17 |
| 445 | 20240426 | 122000 | 1803378095 | 4935 | 4935 | 4935 | 4935 | 71 |
| 446 | 20240426 | 121900 | 1803027710 | 4940 | 4940 | 4940 | 4935 | 201 |
| 447 | 20240426 | 121800 | 1802035720 | 4945 | 4945 | 4945 | 4940 | 2651 |
| 448 | 20240426 | 121700 | 1788939725 | 4945 | 4950 | 4950 | 4945 | 711 |
| 449 | 20240426 | 121600 | 1785423660 | 4945 | 4950 | 4950 | 4945 | 26 |
| 450 | 20240426 | 121500 | 1785295000 | 4950 | 4950 | 4950 | 4950 | 250 |
| 451 | 20240426 | 121400 | 1784057500 | 4955 | 4955 | 4955 | 4955 | 0 |
| 452 | 20240426 | 121300 | 1784057500 | 4955 | 4955 | 4955 | 4955 | 41 |
| 453 | 20240426 | 121200 | 1783854345 | 4955 | 4955 | 4955 | 4955 | 107 |
| 454 | 20240426 | 121100 | 1783324160 | 4955 | 4955 | 4955 | 4950 | 2765 |
| 455 | 20240426 | 121000 | 1769627255 | 4960 | 4955 | 4960 | 4955 | 1745 |
| 456 | 20240426 | 120900 | 1760972170 | 4955 | 4955 | 4960 | 4955 | 685 |
| 457 | 20240426 | 120800 | 1757577955 | 4960 | 4955 | 4960 | 4955 | 592 |
| 458 | 20240426 | 120700 | 1754644475 | 4950 | 4955 | 4955 | 4950 | 1260 |
| 459 | 20240426 | 120600 | 1748401180 | 4955 | 4955 | 4955 | 4950 | 155 |
| 460 | 20240426 | 120500 | 1747633165 | 4955 | 4950 | 4955 | 4950 | 2068 |
| 461 | 20240426 | 120400 | 1737396400 | 4945 | 4945 | 4950 | 4945 | 2158 |
| 462 | 20240426 | 120300 | 1726715085 | 4950 | 4945 | 4950 | 4940 | 2171 |
| 463 | 20240426 | 120200 | 1715978875 | 4945 | 4945 | 4945 | 4940 | 1096 |
| 464 | 20240426 | 120100 | 1710563080 | 4945 | 4945 | 4945 | 4945 | 500 |
| 465 | 20240426 | 120000 | 1708090580 | 4945 | 4940 | 4945 | 4940 | 111 |
| 466 | 20240426 | 115900 | 1707542185 | 4945 | 4940 | 4945 | 4940 | 44 |
| 467 | 20240426 | 115800 | 1707324805 | 4940 | 4945 | 4945 | 4935 | 781 |
| 468 | 20240426 | 115700 | 1703463165 | 4945 | 4940 | 4945 | 4940 | 3108 |
| 469 | 20240426 | 115600 | 1688109570 | 4935 | 4940 | 4940 | 4935 | 242 |
| 470 | 20240426 | 115500 | 1686915090 | 4935 | 4930 | 4935 | 4930 | 770 |
| 471 | 20240426 | 115400 | 1683115145 | 4930 | 4930 | 4935 | 4930 | 2356 |
| 472 | 20240426 | 115300 | 1671500060 | 4930 | 4930 | 4930 | 4930 | 20 |
| 473 | 20240426 | 115200 | 1671401460 | 4935 | 4935 | 4935 | 4930 | 718 |
| 474 | 20240426 | 115100 | 1667858910 | 4940 | 4935 | 4940 | 4935 | 352 |
| 475 | 20240426 | 115000 | 1666121780 | 4940 | 4940 | 4940 | 4935 | 1356 |
| 476 | 20240426 | 114900 | 1659428140 | 4935 | 4935 | 4935 | 4935 | 680 |
| 477 | 20240426 | 114800 | 1656072340 | 4940 | 4940 | 4940 | 4940 | 246 |
| 478 | 20240426 | 114700 | 1654857100 | 4935 | 4935 | 4940 | 4935 | 762 |
| 479 | 20240426 | 114600 | 1651093685 | 4940 | 4935 | 4940 | 4935 | 111 |
| 480 | 20240426 | 114500 | 1650545395 | 4935 | 4940 | 4940 | 4935 | 3527 |
| 481 | 20240426 | 114400 | 1633139540 | 4940 | 4940 | 4940 | 4940 | 1 |
| 482 | 20240426 | 114300 | 1633134600 | 4935 | 4935 | 4935 | 4935 | 205 |
| 483 | 20240426 | 114200 | 1632122925 | 4935 | 4935 | 4940 | 4935 | 377 |
| 484 | 20240426 | 114100 | 1630262425 | 4940 | 4935 | 4940 | 4935 | 894 |
| 485 | 20240426 | 114000 | 1625847155 | 4940 | 4940 | 4940 | 4940 | 1 |
| 486 | 20240426 | 113900 | 1625842215 | 4940 | 4940 | 4940 | 4940 | 91 |
| 487 | 20240426 | 113800 | 1625392675 | 4940 | 4940 | 4940 | 4940 | 52 |
| 488 | 20240426 | 113700 | 1625135795 | 4935 | 4940 | 4940 | 4935 | 151 |
| 489 | 20240426 | 113600 | 1624390505 | 4940 | 4940 | 4940 | 4940 | 292 |
| 490 | 20240426 | 113500 | 1622948025 | 4945 | 4945 | 4945 | 4945 | 3 |
| 491 | 20240426 | 113400 | 1622933190 | 4945 | 4935 | 4945 | 4935 | 2007 |
| 492 | 20240426 | 113300 | 1613028600 | 4940 | 4945 | 4945 | 4940 | 343 |
| 493 | 20240426 | 113200 | 1611334025 | 4945 | 4945 | 4945 | 4940 | 1899 |
| 494 | 20240426 | 113100 | 1601943530 | 4950 | 4950 | 4950 | 4945 | 249 |
| 495 | 20240426 | 113000 | 1600711175 | 4950 | 4955 | 4955 | 4935 | 4003 |
| 496 | 20240426 | 112900 | 1580927530 | 4950 | 4950 | 4955 | 4950 | 850 |
| 497 | 20240426 | 112800 | 1576719890 | 4950 | 4955 | 4955 | 4945 | 71 |
| 498 | 20240426 | 112700 | 1576368515 | 4955 | 4955 | 4955 | 4955 | 503 |
| 499 | 20240426 | 112600 | 1573876150 | 4955 | 4950 | 4955 | 4950 | 634 |
| 500 | 20240426 | 112500 | 1570737830 | 4950 | 4955 | 4955 | 4950 | 1272 |
| 501 | 20240426 | 112400 | 1564437430 | 4955 | 4945 | 4955 | 4945 | 2621 |
| 502 | 20240426 | 112300 | 1551473480 | 4950 | 4950 | 4950 | 4950 | 1028 |
| 503 | 20240426 | 112200 | 1546384880 | 4950 | 4950 | 4955 | 4950 | 529 |
| 504 | 20240426 | 112100 | 1543766265 | 4955 | 4955 | 4960 | 4955 | 1981 |
| 505 | 20240426 | 112000 | 1533950400 | 4955 | 4950 | 4955 | 4945 | 2172 |
| 506 | 20240426 | 111900 | 1523199160 | 4955 | 4945 | 4955 | 4945 | 3099 |
| 507 | 20240426 | 111800 | 1507865110 | 4950 | 4950 | 4950 | 4945 | 1606 |
| 508 | 20240426 | 111700 | 1499915460 | 4950 | 4945 | 4950 | 4945 | 6885 |
| 509 | 20240426 | 111600 | 1465860330 | 4945 | 4945 | 4945 | 4945 | 201 |
| 510 | 20240426 | 111500 | 1464866385 | 4945 | 4945 | 4945 | 4940 | 1389 |
| 511 | 20240426 | 111400 | 1457997875 | 4945 | 4945 | 4945 | 4940 | 370 |
| 512 | 20240426 | 111300 | 1456168270 | 4935 | 4945 | 4945 | 4935 | 2787 |
| 513 | 20240426 | 111200 | 1442398620 | 4945 | 4935 | 4945 | 4935 | 4059 |
| 514 | 20240426 | 111100 | 1422349160 | 4940 | 4935 | 4940 | 4935 | 6012 |
| 515 | 20240426 | 111000 | 1392679880 | 4940 | 4940 | 4940 | 4935 | 739 |
| 516 | 20240426 | 110900 | 1389030160 | 4935 | 4940 | 4940 | 4935 | 1092 |
| 517 | 20240426 | 110800 | 1383641030 | 4935 | 4940 | 4940 | 4935 | 983 |
| 518 | 20240426 | 110700 | 1378787210 | 4940 | 4930 | 4940 | 4930 | 1209 |
| 519 | 20240426 | 110600 | 1372822610 | 4935 | 4935 | 4935 | 4920 | 184 |
| 520 | 20240426 | 110500 | 1371916345 | 4930 | 4935 | 4935 | 4930 | 350 |
| 521 | 20240426 | 110400 | 1370189445 | 4935 | 4935 | 4935 | 4935 | 176 |
| 522 | 20240426 | 110300 | 1369320885 | 4935 | 4930 | 4935 | 4920 | 2131 |
| 523 | 20240426 | 110200 | 1358823100 | 4930 | 4935 | 4935 | 4930 | 2867 |
| 524 | 20240426 | 110100 | 1344687280 | 4935 | 4935 | 4935 | 4935 | 0 |
| 525 | 20240426 | 110000 | 1344687280 | 4935 | 4930 | 4935 | 4930 | 206 |
| 526 | 20240426 | 105900 | 1343671200 | 4930 | 4935 | 4935 | 4930 | 435 |
| 527 | 20240426 | 105800 | 1341525995 | 4935 | 4930 | 4935 | 4930 | 370 |
| 528 | 20240426 | 105700 | 1339700710 | 4935 | 4935 | 4935 | 4935 | 9 |
| 529 | 20240426 | 105600 | 1339656295 | 4935 | 4930 | 4935 | 4930 | 102 |
| 530 | 20240426 | 105500 | 1339153425 | 4935 | 4935 | 4940 | 4935 | 827 |
| 531 | 20240426 | 105400 | 1335072175 | 4940 | 4940 | 4940 | 4940 | 83 |
| 532 | 20240426 | 105300 | 1334662155 | 4940 | 4935 | 4940 | 4935 | 2979 |
| 533 | 20240426 | 105200 | 1319953225 | 4940 | 4940 | 4940 | 4940 | 17 |
| 534 | 20240426 | 105100 | 1319869245 | 4935 | 4940 | 4940 | 4935 | 830 |
| 535 | 20240426 | 105000 | 1315770570 | 4940 | 4935 | 4940 | 4935 | 8 |
| 536 | 20240426 | 104900 | 1315731075 | 4940 | 4940 | 4940 | 4935 | 1227 |
| 537 | 20240426 | 104800 | 1309673710 | 4940 | 4935 | 4945 | 4935 | 1031 |
| 538 | 20240426 | 104700 | 1304580390 | 4940 | 4940 | 4940 | 4940 | 4348 |
| 539 | 20240426 | 104600 | 1283101270 | 4940 | 4935 | 4940 | 4935 | 711 |
| 540 | 20240426 | 104500 | 1279592470 | 4935 | 4925 | 4935 | 4925 | 1346 |
| 541 | 20240426 | 104400 | 1272957085 | 4925 | 4925 | 4925 | 4920 | 1321 |
| 542 | 20240426 | 104300 | 1266455825 | 4925 | 4925 | 4925 | 4925 | 51 |
| 543 | 20240426 | 104200 | 1266204650 | 4920 | 4920 | 4925 | 4915 | 686 |
| 544 | 20240426 | 104100 | 1262830435 | 4920 | 4920 | 4920 | 4915 | 1230 |
| 545 | 20240426 | 104000 | 1256781140 | 4920 | 4920 | 4925 | 4920 | 1314 |
| 546 | 20240426 | 103900 | 1250309960 | 4915 | 4925 | 4925 | 4915 | 1506 |
| 547 | 20240426 | 103800 | 1242902910 | 4925 | 4925 | 4925 | 4920 | 1491 |
| 548 | 20240426 | 103700 | 1235562730 | 4925 | 4920 | 4925 | 4920 | 695 |
| 549 | 20240426 | 103600 | 1232142875 | 4925 | 4920 | 4925 | 4920 | 637 |
| 550 | 20240426 | 103500 | 1229008700 | 4925 | 4925 | 4925 | 4920 | 759 |
| 551 | 20240426 | 103400 | 1225274410 | 4925 | 4920 | 4925 | 4920 | 3203 |
| 552 | 20240426 | 103300 | 1209515585 | 4925 | 4925 | 4930 | 4920 | 373 |
| 553 | 20240426 | 103200 | 1207680380 | 4930 | 4935 | 4935 | 4920 | 1412 |
| 554 | 20240426 | 103100 | 1200723875 | 4930 | 4930 | 4940 | 4930 | 613 |
| 555 | 20240426 | 103000 | 1197701770 | 4940 | 4925 | 4940 | 4925 | 2052 |
| 556 | 20240426 | 102900 | 1187589575 | 4930 | 4930 | 4945 | 4925 | 284 |
| 557 | 20240426 | 102800 | 1186186500 | 4945 | 4930 | 4945 | 4925 | 2854 |
| 558 | 20240426 | 102700 | 1172109680 | 4930 | 4925 | 4930 | 4925 | 1231 |
| 559 | 20240426 | 102600 | 1166046965 | 4925 | 4925 | 4930 | 4925 | 66 |
| 560 | 20240426 | 102500 | 1165721890 | 4930 | 4925 | 4930 | 4925 | 78 |
| 561 | 20240426 | 102400 | 1165337675 | 4930 | 4920 | 4930 | 4920 | 1279 |
| 562 | 20240426 | 102300 | 1159043000 | 4925 | 4920 | 4925 | 4915 | 304 |
| 563 | 20240426 | 102200 | 1157546550 | 4925 | 4925 | 4925 | 4915 | 400 |
| 564 | 20240426 | 102100 | 1155577460 | 4910 | 4930 | 4930 | 4910 | 9823 |
| 565 | 20240426 | 102000 | 1107290915 | 4915 | 4930 | 4940 | 4915 | 26716 |
| 566 | 20240426 | 101900 | 975794525 | 4945 | 4940 | 4945 | 4930 | 625 |
| 567 | 20240426 | 101800 | 972710115 | 4940 | 4940 | 4945 | 4940 | 1462 |
| 568 | 20240426 | 101700 | 965487775 | 4940 | 4940 | 4940 | 4940 | 651 |
| 569 | 20240426 | 101600 | 962271835 | 4940 | 4935 | 4940 | 4935 | 613 |
| 570 | 20240426 | 101500 | 959244850 | 4935 | 4935 | 4935 | 4930 | 402 |
| 571 | 20240426 | 101400 | 957261455 | 4935 | 4930 | 4935 | 4930 | 95 |
| 572 | 20240426 | 101300 | 956792880 | 4935 | 4930 | 4935 | 4930 | 162 |
| 573 | 20240426 | 101200 | 955994065 | 4930 | 4930 | 4930 | 4930 | 20 |
| 574 | 20240426 | 101100 | 955895465 | 4935 | 4930 | 4935 | 4930 | 4262 |
| 575 | 20240426 | 101000 | 934876425 | 4930 | 4925 | 4930 | 4925 | 7 |
| 576 | 20240426 | 100900 | 934841930 | 4925 | 4930 | 4930 | 4925 | 620 |
| 577 | 20240426 | 100800 | 931787175 | 4930 | 4930 | 4930 | 4930 | 770 |
| 578 | 20240426 | 100700 | 927991075 | 4930 | 4925 | 4930 | 4920 | 1695 |
| 579 | 20240426 | 100600 | 919642415 | 4930 | 4925 | 4930 | 4925 | 66 |
| 580 | 20240426 | 100500 | 919317345 | 4925 | 4930 | 4930 | 4925 | 52 |
| 581 | 20240426 | 100400 | 919061145 | 4920 | 4930 | 4935 | 4920 | 6871 |
| 582 | 20240426 | 100300 | 885215195 | 4935 | 4935 | 4935 | 4930 | 3730 |
| 583 | 20240426 | 100200 | 866822960 | 4935 | 4940 | 4945 | 4935 | 718 |
| 584 | 20240426 | 100100 | 863277020 | 4940 | 4940 | 4940 | 4940 | 846 |
| 585 | 20240426 | 100000 | 859097780 | 4940 | 4930 | 4940 | 4930 | 1423 |
| 586 | 20240426 | 095900 | 852076175 | 4935 | 4935 | 4935 | 4935 | 82 |
| 587 | 20240426 | 095800 | 851671505 | 4940 | 4940 | 4940 | 4935 | 683 |
| 588 | 20240426 | 095700 | 848297515 | 4940 | 4940 | 4940 | 4935 | 9 |
| 589 | 20240426 | 095600 | 848253060 | 4930 | 4930 | 4940 | 4930 | 1080 |
| 590 | 20240426 | 095500 | 842923390 | 4935 | 4940 | 4940 | 4935 | 137 |
| 591 | 20240426 | 095400 | 842246755 | 4940 | 4940 | 4940 | 4935 | 110 |
| 592 | 20240426 | 095300 | 841703415 | 4940 | 4940 | 4940 | 4940 | 1 |
| 593 | 20240426 | 095200 | 841698475 | 4945 | 4925 | 4945 | 4925 | 6512 |
| 594 | 20240426 | 095100 | 809569760 | 4925 | 4925 | 4930 | 4925 | 2545 |
| 595 | 20240426 | 095000 | 797035620 | 4925 | 4925 | 4925 | 4925 | 10710 |
| 596 | 20240426 | 094900 | 744288870 | 4925 | 4930 | 4930 | 4925 | 2643 |
| 597 | 20240426 | 094800 | 731270380 | 4930 | 4930 | 4930 | 4925 | 314 |
| 598 | 20240426 | 094700 | 729722865 | 4930 | 4925 | 4930 | 4925 | 219 |
| 599 | 20240426 | 094600 | 728644210 | 4925 | 4930 | 4930 | 4925 | 2443 |
| 600 | 20240426 | 094500 | 716610225 | 4930 | 4925 | 4935 | 4920 | 10661 |
| 601 | 20240426 | 094400 | 664102610 | 4925 | 4935 | 4935 | 4925 | 250 |
| 602 | 20240426 | 094300 | 662870420 | 4930 | 4935 | 4935 | 4930 | 1264 |
| 603 | 20240426 | 094200 | 656637150 | 4935 | 4935 | 4935 | 4930 | 293 |
| 604 | 20240426 | 094100 | 655191295 | 4940 | 4935 | 4940 | 4935 | 22 |
| 605 | 20240426 | 094000 | 655082660 | 4935 | 4930 | 4940 | 4930 | 613 |
| 606 | 20240426 | 093900 | 652060220 | 4930 | 4930 | 4930 | 4925 | 7483 |
| 607 | 20240426 | 093800 | 615184445 | 4930 | 4935 | 4940 | 4930 | 7961 |
| 608 | 20240426 | 093700 | 575923655 | 4935 | 4935 | 4940 | 4930 | 5754 |
| 609 | 20240426 | 093600 | 547527650 | 4935 | 4940 | 4940 | 4935 | 2982 |
| 610 | 20240426 | 093500 | 532806400 | 4945 | 4940 | 4945 | 4940 | 3168 |
| 611 | 20240426 | 093400 | 517155250 | 4945 | 4945 | 4945 | 4945 | 119 |
| 612 | 20240426 | 093300 | 516566795 | 4950 | 4950 | 4950 | 4945 | 708 |
| 613 | 20240426 | 093200 | 513065710 | 4945 | 4945 | 4945 | 4945 | 73 |
| 614 | 20240426 | 093100 | 512704725 | 4945 | 4945 | 4945 | 4945 | 1116 |
| 615 | 20240426 | 093000 | 507186105 | 4945 | 4945 | 4945 | 4940 | 312 |
| 616 | 20240426 | 092900 | 505644685 | 4945 | 4945 | 4945 | 4945 | 420 |
| 617 | 20240426 | 092800 | 503567785 | 4945 | 4945 | 4950 | 4940 | 2259 |
| 618 | 20240426 | 092700 | 492402990 | 4950 | 4940 | 4950 | 4940 | 1330 |
| 619 | 20240426 | 092600 | 485831255 | 4940 | 4950 | 4955 | 4935 | 5640 |
| 620 | 20240426 | 092500 | 457948530 | 4945 | 4950 | 4950 | 4945 | 2551 |
| 621 | 20240426 | 092400 | 445332500 | 4945 | 4945 | 4950 | 4940 | 1984 |
| 622 | 20240426 | 092300 | 435515900 | 4945 | 4945 | 4945 | 4945 | 1372 |
| 623 | 20240426 | 092200 | 428731360 | 4945 | 4940 | 4945 | 4940 | 1394 |
| 624 | 20240426 | 092100 | 421838045 | 4940 | 4940 | 4940 | 4935 | 811 |
| 625 | 20240426 | 092000 | 417831710 | 4935 | 4940 | 4940 | 4935 | 317 |
| 626 | 20240426 | 091900 | 416266230 | 4940 | 4945 | 4945 | 4940 | 1371 |
| 627 | 20240426 | 091800 | 409492580 | 4940 | 4940 | 4940 | 4940 | 236 |
| 628 | 20240426 | 091700 | 408326740 | 4940 | 4935 | 4940 | 4935 | 1975 |
| 629 | 20240426 | 091600 | 398577945 | 4935 | 4935 | 4935 | 4930 | 472 |
| 630 | 20240426 | 091500 | 396250630 | 4930 | 4930 | 4935 | 4930 | 583 |
| 631 | 20240426 | 091400 | 393376270 | 4935 | 4930 | 4935 | 4925 | 8068 |
| 632 | 20240426 | 091300 | 353632275 | 4930 | 4935 | 4935 | 4930 | 2834 |
| 633 | 20240426 | 091200 | 339654845 | 4935 | 4940 | 4940 | 4935 | 748 |
| 634 | 20240426 | 091100 | 335962310 | 4935 | 4935 | 4940 | 4935 | 2570 |
| 635 | 20240426 | 091000 | 323273945 | 4935 | 4940 | 4945 | 4930 | 5966 |
| 636 | 20240426 | 090900 | 293842710 | 4945 | 4935 | 4945 | 4935 | 3516 |
| 637 | 20240426 | 090800 | 276490465 | 4940 | 4940 | 4945 | 4935 | 2943 |
| 638 | 20240426 | 090700 | 261957335 | 4940 | 4945 | 4945 | 4935 | 816 |
| 639 | 20240426 | 090600 | 257922860 | 4945 | 4940 | 4945 | 4930 | 4644 |
| 640 | 20240426 | 090500 | 234988530 | 4940 | 4935 | 4940 | 4925 | 2898 |
| 641 | 20240426 | 090400 | 220692305 | 4920 | 4930 | 4930 | 4920 | 5925 |
| 642 | 20240426 | 090300 | 191511000 | 4930 | 4925 | 4935 | 4920 | 2215 |
| 643 | 20240426 | 090200 | 180599625 | 4930 | 4920 | 4930 | 4915 | 4565 |
| 644 | 20240426 | 090100 | 158149370 | 4920 | 4930 | 4945 | 4915 | 8822 |
| 645 | 20240426 | 090000 | 114663665 | 4930 | 4920 | 4945 | 4915 | 18950 |