32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 3 | 20240530 | 194300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240530 | 194200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240530 | 194100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240530 | 194000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240530 | 193900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240530 | 193800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240530 | 193700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240530 | 193600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240530 | 193500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240530 | 193400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240530 | 193300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240530 | 193200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240530 | 193100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240530 | 193000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240530 | 192900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240530 | 192800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240530 | 192700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240530 | 192600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240530 | 192500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240530 | 192400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240530 | 192300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240530 | 192200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240530 | 192100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240530 | 192000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240530 | 191900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240530 | 191800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240530 | 191700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240530 | 191600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240530 | 191500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240530 | 191400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 33 | 20240530 | 191300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240530 | 191200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240530 | 191100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240530 | 191000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240530 | 190900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240530 | 190800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240530 | 190700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240530 | 190600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240530 | 190500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240530 | 190400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240530 | 190300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240530 | 190200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240530 | 190100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240530 | 190000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240530 | 185900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240530 | 185800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240530 | 185700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240530 | 185600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240530 | 185500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240530 | 185400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240530 | 185300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240530 | 185200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240530 | 185100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240530 | 185000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240530 | 184900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240530 | 184800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240530 | 184700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240530 | 184600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240530 | 184500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240530 | 184400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 63 | 20240530 | 184300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240530 | 184200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240530 | 184100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240530 | 184000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240530 | 183900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240530 | 183800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240530 | 183700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240530 | 183600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240530 | 183500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240530 | 183400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240530 | 183300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240530 | 183200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240530 | 183100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240530 | 183000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240530 | 182900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240530 | 182800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240530 | 182700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240530 | 182600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240530 | 182500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240530 | 182400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240530 | 182300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240530 | 182200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240530 | 182100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240530 | 182000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240530 | 181900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240530 | 181800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240530 | 181700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240530 | 181600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240530 | 181500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240530 | 181400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 93 | 20240530 | 181300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240530 | 181200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240530 | 181100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240530 | 181000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240530 | 180900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240530 | 180800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240530 | 180700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240530 | 180600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240530 | 180500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240530 | 180400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240530 | 180300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240530 | 180200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240530 | 180100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240530 | 180000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240530 | 175900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240530 | 175800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240530 | 175700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240530 | 175600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240530 | 175500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240530 | 175400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240530 | 175300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240530 | 175200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240530 | 175100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240530 | 175000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240530 | 174900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240530 | 174800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240530 | 174700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240530 | 174600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240530 | 174500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240530 | 174400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 123 | 20240530 | 174300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240530 | 174200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240530 | 174100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240530 | 174000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240530 | 173900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240530 | 173800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240530 | 173700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240530 | 173600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240530 | 173500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240530 | 173400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240530 | 173300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240530 | 173200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240530 | 173100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240530 | 173000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240530 | 172900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240530 | 172800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240530 | 172700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240530 | 172600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240530 | 172500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240530 | 172400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240530 | 172300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240530 | 172200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240530 | 172100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240530 | 172000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240530 | 171900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240530 | 171800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240530 | 171700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240530 | 171600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240530 | 171500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240530 | 171400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 153 | 20240530 | 171300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240530 | 171200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240530 | 171100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240530 | 171000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240530 | 170900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240530 | 170800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240530 | 170700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240530 | 170600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240530 | 170500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240530 | 170400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240530 | 170300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240530 | 170200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240530 | 170100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240530 | 170000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240530 | 165900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240530 | 165800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240530 | 165700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240530 | 165600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240530 | 165500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240530 | 165400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240530 | 165300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240530 | 165200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240530 | 165100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240530 | 165000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240530 | 164900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240530 | 164800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240530 | 164700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240530 | 164600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240530 | 164500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240530 | 164400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 183 | 20240530 | 164300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240530 | 164200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240530 | 164100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240530 | 164000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240530 | 163900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240530 | 163800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240530 | 163700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240530 | 163600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240530 | 163500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240530 | 163400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240530 | 163300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240530 | 163200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240530 | 163100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240530 | 163000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240530 | 162900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240530 | 162800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240530 | 162700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240530 | 162600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240530 | 162500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240530 | 162400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240530 | 162300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240530 | 162200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240530 | 162100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240530 | 162000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240530 | 161900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240530 | 161800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240530 | 161700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240530 | 161600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240530 | 161500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240530 | 161400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 213 | 20240530 | 161300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240530 | 161200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240530 | 161100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240530 | 161000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240530 | 160900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240530 | 160800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240530 | 160700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240530 | 160600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240530 | 160500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240530 | 160400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240530 | 160300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240530 | 160200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240530 | 160100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240530 | 160000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240530 | 155900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240530 | 155800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240530 | 155700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240530 | 155600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240530 | 155500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240530 | 155400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240530 | 155300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240530 | 155200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240530 | 155100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240530 | 155000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240530 | 154900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240530 | 154800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240530 | 154700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240530 | 154600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240530 | 154500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240530 | 154400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 243 | 20240530 | 154300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240530 | 154200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240530 | 154100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240530 | 154000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240530 | 153900 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240530 | 153800 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240530 | 153700 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240530 | 153600 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240530 | 153500 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240530 | 153400 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240530 | 153300 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240530 | 153200 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240530 | 153100 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240530 | 153000 | 8008716330 | 4695 | 4695 | 4695 | 4695 | 12281 |
| 257 | 20240530 | 152900 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240530 | 152800 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240530 | 152700 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240530 | 152600 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240530 | 152500 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240530 | 152400 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240530 | 152300 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240530 | 152200 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240530 | 152100 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240530 | 152000 | 7951057035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240530 | 151900 | 7951057035 | 4700 | 4695 | 4710 | 4695 | 8035 |
| 268 | 20240530 | 151800 | 7913296180 | 4700 | 4700 | 4700 | 4685 | 8206 |
| 269 | 20240530 | 151700 | 7874767025 | 4700 | 4700 | 4705 | 4690 | 5660 |
| 270 | 20240530 | 151600 | 7848202805 | 4700 | 4695 | 4710 | 4695 | 4696 |
| 271 | 20240530 | 151500 | 7826134195 | 4705 | 4705 | 4710 | 4695 | 13215 |
| 272 | 20240530 | 151400 | 7764005695 | 4710 | 4710 | 4715 | 4705 | 4431 |
| 273 | 20240530 | 151300 | 7743157275 | 4710 | 4715 | 4715 | 4705 | 1434 |
| 274 | 20240530 | 151200 | 7736407225 | 4715 | 4725 | 4725 | 4710 | 1442 |
| 275 | 20240530 | 151100 | 7729606780 | 4720 | 4720 | 4725 | 4710 | 2557 |
| 276 | 20240530 | 151000 | 7717545140 | 4720 | 4710 | 4720 | 4705 | 1488 |
| 277 | 20240530 | 150900 | 7710535870 | 4710 | 4725 | 4725 | 4710 | 1209 |
| 278 | 20240530 | 150800 | 7704839880 | 4715 | 4720 | 4725 | 4715 | 660 |
| 279 | 20240530 | 150700 | 7701726230 | 4715 | 4715 | 4720 | 4710 | 859 |
| 280 | 20240530 | 150600 | 7697677550 | 4715 | 4715 | 4715 | 4710 | 1664 |
| 281 | 20240530 | 150500 | 7689836790 | 4715 | 4715 | 4715 | 4710 | 7479 |
| 282 | 20240530 | 150400 | 7654601480 | 4720 | 4715 | 4720 | 4715 | 2900 |
| 283 | 20240530 | 150300 | 7640926870 | 4720 | 4725 | 4725 | 4720 | 3739 |
| 284 | 20240530 | 150200 | 7623275685 | 4720 | 4720 | 4725 | 4720 | 2515 |
| 285 | 20240530 | 150100 | 7611404125 | 4725 | 4730 | 4730 | 4725 | 2784 |
| 286 | 20240530 | 150000 | 7598248215 | 4730 | 4725 | 4735 | 4720 | 4448 |
| 287 | 20240530 | 145900 | 7577248860 | 4725 | 4730 | 4730 | 4725 | 510 |
| 288 | 20240530 | 145800 | 7574839060 | 4725 | 4725 | 4725 | 4720 | 4460 |
| 289 | 20240530 | 145700 | 7553770500 | 4720 | 4725 | 4725 | 4720 | 8520 |
| 290 | 20240530 | 145600 | 7513530955 | 4730 | 4730 | 4730 | 4730 | 1273 |
| 291 | 20240530 | 145500 | 7507509665 | 4730 | 4730 | 4735 | 4730 | 3553 |
| 292 | 20240530 | 145400 | 7490692090 | 4735 | 4730 | 4735 | 4730 | 2029 |
| 293 | 20240530 | 145300 | 7481094915 | 4730 | 4730 | 4730 | 4725 | 1474 |
| 294 | 20240530 | 145200 | 7474127945 | 4725 | 4725 | 4725 | 4725 | 4601 |
| 295 | 20240530 | 145100 | 7452388220 | 4725 | 4730 | 4730 | 4725 | 5501 |
| 296 | 20240530 | 145000 | 7426387610 | 4730 | 4730 | 4730 | 4730 | 3636 |
| 297 | 20240530 | 144900 | 7409189330 | 4735 | 4735 | 4735 | 4735 | 966 |
| 298 | 20240530 | 144800 | 7404615320 | 4730 | 4735 | 4735 | 4730 | 6747 |
| 299 | 20240530 | 144700 | 7372700830 | 4735 | 4735 | 4735 | 4735 | 26 |
| 300 | 20240530 | 144600 | 7372577720 | 4740 | 4735 | 4740 | 4735 | 800 |
| 301 | 20240530 | 144500 | 7368786920 | 4740 | 4735 | 4740 | 4730 | 3311 |
| 302 | 20240530 | 144400 | 7353114330 | 4735 | 4740 | 4740 | 4735 | 380 |
| 303 | 20240530 | 144300 | 7351314995 | 4735 | 4740 | 4740 | 4735 | 6 |
| 304 | 20240530 | 144200 | 7351286560 | 4740 | 4730 | 4740 | 4730 | 1862 |
| 305 | 20240530 | 144100 | 7342479265 | 4740 | 4740 | 4740 | 4730 | 2932 |
| 306 | 20240530 | 144000 | 7328598000 | 4740 | 4735 | 4740 | 4730 | 1186 |
| 307 | 20240530 | 143900 | 7322982445 | 4730 | 4730 | 4735 | 4730 | 6207 |
| 308 | 20240530 | 143800 | 7293610425 | 4735 | 4735 | 4735 | 4730 | 7880 |
| 309 | 20240530 | 143700 | 7256331265 | 4735 | 4735 | 4740 | 4735 | 972 |
| 310 | 20240530 | 143600 | 7251727795 | 4735 | 4730 | 4735 | 4730 | 4288 |
| 311 | 20240530 | 143500 | 7231441530 | 4735 | 4745 | 4745 | 4735 | 18632 |
| 312 | 20240530 | 143400 | 7143153985 | 4745 | 4745 | 4745 | 4740 | 11018 |
| 313 | 20240530 | 143300 | 7090879010 | 4745 | 4750 | 4750 | 4745 | 839 |
| 314 | 20240530 | 143200 | 7086896505 | 4750 | 4750 | 4750 | 4750 | 243 |
| 315 | 20240530 | 143100 | 7085742255 | 4750 | 4755 | 4755 | 4750 | 254 |
| 316 | 20240530 | 143000 | 7084534755 | 4755 | 4750 | 4755 | 4750 | 12292 |
| 317 | 20240530 | 142900 | 7026147510 | 4755 | 4755 | 4755 | 4750 | 3598 |
| 318 | 20240530 | 142800 | 7009039420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20240530 | 142700 | 7009039420 | 4765 | 4760 | 4765 | 4760 | 401 |
| 320 | 20240530 | 142600 | 7007129655 | 4760 | 4755 | 4760 | 4755 | 2925 |
| 321 | 20240530 | 142500 | 6993221275 | 4760 | 4760 | 4760 | 4755 | 590 |
| 322 | 20240530 | 142400 | 6990415480 | 4760 | 4760 | 4760 | 4760 | 200 |
| 323 | 20240530 | 142300 | 6989463480 | 4760 | 4755 | 4760 | 4755 | 351 |
| 324 | 20240530 | 142200 | 6987793695 | 4750 | 4760 | 4760 | 4750 | 625 |
| 325 | 20240530 | 142100 | 6984824935 | 4750 | 4755 | 4755 | 4750 | 3489 |
| 326 | 20240530 | 142000 | 6968251835 | 4755 | 4755 | 4755 | 4755 | 1069 |
| 327 | 20240530 | 141900 | 6963168740 | 4760 | 4760 | 4760 | 4760 | 828 |
| 328 | 20240530 | 141800 | 6959227460 | 4755 | 4755 | 4760 | 4755 | 75 |
| 329 | 20240530 | 141700 | 6958870805 | 4755 | 4760 | 4765 | 4750 | 1235 |
| 330 | 20240530 | 141600 | 6952989545 | 4760 | 4760 | 4760 | 4760 | 10 |
| 331 | 20240530 | 141500 | 6952941945 | 4760 | 4755 | 4760 | 4755 | 410 |
| 332 | 20240530 | 141400 | 6950991345 | 4755 | 4755 | 4755 | 4755 | 1882 |
| 333 | 20240530 | 141300 | 6942042435 | 4755 | 4755 | 4755 | 4750 | 1461 |
| 334 | 20240530 | 141200 | 6935095880 | 4750 | 4760 | 4760 | 4750 | 1401 |
| 335 | 20240530 | 141100 | 6928435660 | 4760 | 4750 | 4760 | 4750 | 328 |
| 336 | 20240530 | 141000 | 6926877405 | 4750 | 4750 | 4750 | 4750 | 6758 |
| 337 | 20240530 | 140900 | 6894776905 | 4750 | 4760 | 4760 | 4750 | 4092 |
| 338 | 20240530 | 140800 | 6875317445 | 4760 | 4755 | 4760 | 4755 | 226 |
| 339 | 20240530 | 140700 | 6874241765 | 4760 | 4760 | 4760 | 4760 | 1406 |
| 340 | 20240530 | 140600 | 6867549205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 341 | 20240530 | 140500 | 6867549205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 342 | 20240530 | 140400 | 6867549205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 343 | 20240530 | 140300 | 6867549205 | 4770 | 4755 | 4770 | 4755 | 438 |
| 344 | 20240530 | 140200 | 6865463275 | 4755 | 4765 | 4765 | 4755 | 1140 |
| 345 | 20240530 | 140100 | 6860033080 | 4765 | 4775 | 4775 | 4765 | 9 |
| 346 | 20240530 | 140000 | 6859990185 | 4760 | 4765 | 4765 | 4760 | 2178 |
| 347 | 20240530 | 135900 | 6849622655 | 4770 | 4765 | 4775 | 4765 | 985 |
| 348 | 20240530 | 135800 | 6844924965 | 4775 | 4765 | 4775 | 4760 | 1573 |
| 349 | 20240530 | 135700 | 6837428970 | 4765 | 4765 | 4765 | 4765 | 333 |
| 350 | 20240530 | 135600 | 6835842225 | 4770 | 4770 | 4770 | 4770 | 112 |
| 351 | 20240530 | 135500 | 6835307985 | 4775 | 4775 | 4775 | 4775 | 1 |
| 352 | 20240530 | 135400 | 6835303210 | 4770 | 4785 | 4785 | 4770 | 500 |
| 353 | 20240530 | 135300 | 6832915810 | 4770 | 4770 | 4785 | 4765 | 9923 |
| 354 | 20240530 | 135200 | 6785566915 | 4770 | 4765 | 4770 | 4760 | 762 |
| 355 | 20240530 | 135100 | 6781935820 | 4760 | 4770 | 4770 | 4760 | 1123 |
| 356 | 20240530 | 135000 | 6776584490 | 4770 | 4760 | 4770 | 4760 | 2459 |
| 357 | 20240530 | 134900 | 6764865050 | 4765 | 4760 | 4765 | 4760 | 111 |
| 358 | 20240530 | 134800 | 6764336525 | 4770 | 4765 | 4770 | 4755 | 1297 |
| 359 | 20240530 | 134700 | 6758165275 | 4755 | 4760 | 4760 | 4755 | 600 |
| 360 | 20240530 | 134600 | 6755309775 | 4760 | 4755 | 4760 | 4755 | 111 |
| 361 | 20240530 | 134500 | 6754781870 | 4755 | 4755 | 4755 | 4755 | 465 |
| 362 | 20240530 | 134400 | 6752570795 | 4755 | 4755 | 4755 | 4755 | 3056 |
| 363 | 20240530 | 134300 | 6738039515 | 4755 | 4755 | 4755 | 4755 | 534 |
| 364 | 20240530 | 134200 | 6735500345 | 4755 | 4755 | 4755 | 4755 | 1745 |
| 365 | 20240530 | 134100 | 6727202870 | 4760 | 4760 | 4760 | 4760 | 2201 |
| 366 | 20240530 | 134000 | 6716726110 | 4760 | 4765 | 4765 | 4760 | 2275 |
| 367 | 20240530 | 133900 | 6705894265 | 4765 | 4760 | 4765 | 4760 | 757 |
| 368 | 20240530 | 133800 | 6702290940 | 4760 | 4760 | 4760 | 4760 | 226 |
| 369 | 20240530 | 133700 | 6701215180 | 4760 | 4760 | 4760 | 4760 | 1822 |
| 370 | 20240530 | 133600 | 6692542460 | 4760 | 4760 | 4760 | 4755 | 923 |
| 371 | 20240530 | 133500 | 6688149130 | 4755 | 4755 | 4755 | 4755 | 408 |
| 372 | 20240530 | 133400 | 6686209090 | 4755 | 4755 | 4760 | 4755 | 1347 |
| 373 | 20240530 | 133300 | 6679804075 | 4755 | 4760 | 4760 | 4755 | 1090 |
| 374 | 20240530 | 133200 | 6674618510 | 4765 | 4760 | 4765 | 4760 | 242 |
| 375 | 20240530 | 133100 | 6673466585 | 4760 | 4765 | 4765 | 4760 | 260 |
| 376 | 20240530 | 133000 | 6672227690 | 4760 | 4760 | 4760 | 4760 | 0 |
| 377 | 20240530 | 132900 | 6672227690 | 4760 | 4765 | 4765 | 4760 | 393 |
| 378 | 20240530 | 132800 | 6670356935 | 4765 | 4765 | 4765 | 4765 | 80 |
| 379 | 20240530 | 132700 | 6669975735 | 4765 | 4765 | 4765 | 4765 | 0 |
| 380 | 20240530 | 132600 | 6669975735 | 4765 | 4765 | 4765 | 4765 | 300 |
| 381 | 20240530 | 132500 | 6668546235 | 4770 | 4765 | 4770 | 4760 | 182 |
| 382 | 20240530 | 132400 | 6667679005 | 4765 | 4770 | 4770 | 4765 | 569 |
| 383 | 20240530 | 132300 | 6664965005 | 4770 | 4770 | 4770 | 4770 | 548 |
| 384 | 20240530 | 132200 | 6662351045 | 4770 | 4770 | 4770 | 4770 | 512 |
| 385 | 20240530 | 132100 | 6659908805 | 4770 | 4770 | 4775 | 4770 | 2568 |
| 386 | 20240530 | 132000 | 6647648935 | 4760 | 4760 | 4760 | 4760 | 0 |
| 387 | 20240530 | 131900 | 6647648935 | 4760 | 4765 | 4770 | 4760 | 341 |
| 388 | 20240530 | 131800 | 6646024725 | 4770 | 4770 | 4770 | 4770 | 0 |
| 389 | 20240530 | 131700 | 6646024725 | 4770 | 4775 | 4775 | 4770 | 2 |
| 390 | 20240530 | 131600 | 6646015180 | 4775 | 4760 | 4775 | 4755 | 2532 |
| 391 | 20240530 | 131500 | 6633942630 | 4765 | 4760 | 4765 | 4755 | 342 |
| 392 | 20240530 | 131400 | 6632314735 | 4765 | 4755 | 4765 | 4750 | 2113 |
| 393 | 20240530 | 131300 | 6622272465 | 4760 | 4750 | 4760 | 4750 | 178 |
| 394 | 20240530 | 131200 | 6621425990 | 4755 | 4755 | 4755 | 4750 | 181 |
| 395 | 20240530 | 131100 | 6620565340 | 4750 | 4755 | 4755 | 4750 | 8290 |
| 396 | 20240530 | 131000 | 6581184240 | 4755 | 4760 | 4760 | 4755 | 112 |
| 397 | 20240530 | 130900 | 6580651420 | 4760 | 4755 | 4760 | 4755 | 609 |
| 398 | 20240530 | 130800 | 6577755075 | 4760 | 4755 | 4760 | 4755 | 470 |
| 399 | 20240530 | 130700 | 6575520025 | 4755 | 4760 | 4765 | 4755 | 2081 |
| 400 | 20240530 | 130600 | 6565615945 | 4760 | 4760 | 4760 | 4760 | 234 |
| 401 | 20240530 | 130500 | 6564502105 | 4760 | 4760 | 4760 | 4760 | 0 |
| 402 | 20240530 | 130400 | 6564502105 | 4760 | 4755 | 4760 | 4755 | 1040 |
| 403 | 20240530 | 130300 | 6559556805 | 4755 | 4755 | 4760 | 4755 | 1463 |
| 404 | 20240530 | 130200 | 6552599740 | 4755 | 4755 | 4755 | 4755 | 3267 |
| 405 | 20240530 | 130100 | 6537065155 | 4760 | 4760 | 4760 | 4760 | 71 |
| 406 | 20240530 | 130000 | 6536727195 | 4760 | 4765 | 4765 | 4760 | 2029 |
| 407 | 20240530 | 125900 | 6527067665 | 4765 | 4765 | 4765 | 4765 | 1413 |
| 408 | 20240530 | 125800 | 6520334720 | 4765 | 4765 | 4765 | 4765 | 64 |
| 409 | 20240530 | 125700 | 6520029760 | 4770 | 4770 | 4770 | 4770 | 0 |
| 410 | 20240530 | 125600 | 6520029760 | 4770 | 4770 | 4770 | 4770 | 51 |
| 411 | 20240530 | 125500 | 6519786490 | 4770 | 4770 | 4770 | 4770 | 105 |
| 412 | 20240530 | 125400 | 6519285640 | 4770 | 4770 | 4770 | 4770 | 200 |
| 413 | 20240530 | 125300 | 6518331640 | 4770 | 4770 | 4770 | 4765 | 1685 |
| 414 | 20240530 | 125200 | 6510302530 | 4765 | 4770 | 4770 | 4765 | 651 |
| 415 | 20240530 | 125100 | 6507200510 | 4770 | 4770 | 4770 | 4770 | 27 |
| 416 | 20240530 | 125000 | 6507071720 | 4770 | 4775 | 4775 | 4770 | 255 |
| 417 | 20240530 | 124900 | 6505855365 | 4775 | 4775 | 4775 | 4775 | 1000 |
| 418 | 20240530 | 124800 | 6501080365 | 4780 | 4770 | 4780 | 4770 | 1457 |
| 419 | 20240530 | 124700 | 6494130465 | 4770 | 4765 | 4770 | 4765 | 1049 |
| 420 | 20240530 | 124600 | 6489127145 | 4770 | 4775 | 4775 | 4770 | 2923 |
| 421 | 20240530 | 124500 | 6475183360 | 4780 | 4775 | 4780 | 4775 | 1357 |
| 422 | 20240530 | 124400 | 6468703220 | 4785 | 4780 | 4785 | 4780 | 60 |
| 423 | 20240530 | 124300 | 6468416370 | 4780 | 4780 | 4780 | 4780 | 236 |
| 424 | 20240530 | 124200 | 6467288290 | 4780 | 4780 | 4780 | 4780 | 20 |
| 425 | 20240530 | 124100 | 6467192690 | 4780 | 4775 | 4780 | 4775 | 5505 |
| 426 | 20240530 | 124000 | 6440878795 | 4775 | 4775 | 4775 | 4775 | 674 |
| 427 | 20240530 | 123900 | 6437660445 | 4775 | 4775 | 4775 | 4775 | 170 |
| 428 | 20240530 | 123800 | 6436848695 | 4770 | 4765 | 4770 | 4765 | 1502 |
| 429 | 20240530 | 123700 | 6429685350 | 4765 | 4765 | 4765 | 4765 | 1 |
| 430 | 20240530 | 123600 | 6429680585 | 4765 | 4765 | 4765 | 4765 | 0 |
| 431 | 20240530 | 123500 | 6429680585 | 4765 | 4765 | 4765 | 4765 | 0 |
| 432 | 20240530 | 123400 | 6429680585 | 4765 | 4770 | 4770 | 4765 | 153 |
| 433 | 20240530 | 123300 | 6428950785 | 4770 | 4770 | 4770 | 4770 | 288 |
| 434 | 20240530 | 123200 | 6427577025 | 4760 | 4760 | 4760 | 4760 | 667 |
| 435 | 20240530 | 123100 | 6424402105 | 4760 | 4765 | 4765 | 4760 | 1800 |
| 436 | 20240530 | 123000 | 6415826805 | 4765 | 4770 | 4770 | 4765 | 1301 |
| 437 | 20240530 | 122900 | 6409626850 | 4770 | 4775 | 4775 | 4770 | 1050 |
| 438 | 20240530 | 122800 | 6404617315 | 4780 | 4775 | 4780 | 4775 | 168 |
| 439 | 20240530 | 122700 | 6403814525 | 4775 | 4775 | 4775 | 4775 | 19 |
| 440 | 20240530 | 122600 | 6403723800 | 4775 | 4775 | 4775 | 4775 | 326 |
| 441 | 20240530 | 122500 | 6402167150 | 4775 | 4775 | 4775 | 4775 | 52 |
| 442 | 20240530 | 122400 | 6401918850 | 4775 | 4770 | 4775 | 4770 | 424 |
| 443 | 20240530 | 122300 | 6399894750 | 4770 | 4770 | 4770 | 4770 | 95 |
| 444 | 20240530 | 122200 | 6399441600 | 4775 | 4775 | 4775 | 4775 | 29 |
| 445 | 20240530 | 122100 | 6399303125 | 4775 | 4775 | 4775 | 4775 | 200 |
| 446 | 20240530 | 122000 | 6398348125 | 4775 | 4775 | 4775 | 4775 | 111 |
| 447 | 20240530 | 121900 | 6397818100 | 4770 | 4775 | 4775 | 4770 | 1898 |
| 448 | 20240530 | 121800 | 6388758310 | 4775 | 4770 | 4775 | 4770 | 461 |
| 449 | 20240530 | 121700 | 6386557560 | 4770 | 4775 | 4775 | 4770 | 300 |
| 450 | 20240530 | 121600 | 6385125560 | 4775 | 4775 | 4775 | 4765 | 114 |
| 451 | 20240530 | 121500 | 6384581230 | 4775 | 4780 | 4780 | 4775 | 1226 |
| 452 | 20240530 | 121400 | 6378722585 | 4775 | 4770 | 4775 | 4765 | 1875 |
| 453 | 20240530 | 121300 | 6369783000 | 4775 | 4775 | 4775 | 4775 | 71 |
| 454 | 20240530 | 121200 | 6369443975 | 4775 | 4770 | 4775 | 4770 | 404 |
| 455 | 20240530 | 121100 | 6367514895 | 4770 | 4770 | 4770 | 4770 | 36 |
| 456 | 20240530 | 121000 | 6367343175 | 4770 | 4770 | 4770 | 4770 | 4148 |
| 457 | 20240530 | 120900 | 6347557215 | 4770 | 4770 | 4770 | 4770 | 237 |
| 458 | 20240530 | 120800 | 6346426725 | 4775 | 4775 | 4775 | 4775 | 111 |
| 459 | 20240530 | 120700 | 6345896700 | 4765 | 4765 | 4765 | 4765 | 4 |
| 460 | 20240530 | 120600 | 6345877640 | 4760 | 4765 | 4765 | 4760 | 320 |
| 461 | 20240530 | 120500 | 6344352935 | 4765 | 4765 | 4765 | 4765 | 4112 |
| 462 | 20240530 | 120400 | 6324759255 | 4760 | 4765 | 4765 | 4760 | 3330 |
| 463 | 20240530 | 120300 | 6308907455 | 4760 | 4765 | 4765 | 4760 | 1432 |
| 464 | 20240530 | 120200 | 6302085700 | 4775 | 4765 | 4775 | 4765 | 164 |
| 465 | 20240530 | 120100 | 6301302740 | 4760 | 4760 | 4760 | 4760 | 25 |
| 466 | 20240530 | 120000 | 6301183740 | 4760 | 4775 | 4775 | 4760 | 569 |
| 467 | 20240530 | 115900 | 6298473510 | 4765 | 4760 | 4765 | 4760 | 1299 |
| 468 | 20240530 | 115800 | 6292283780 | 4760 | 4760 | 4760 | 4760 | 204 |
| 469 | 20240530 | 115700 | 6291312740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 470 | 20240530 | 115600 | 6291312740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 471 | 20240530 | 115500 | 6291312740 | 4760 | 4760 | 4760 | 4760 | 2 |
| 472 | 20240530 | 115400 | 6291303220 | 4765 | 4770 | 4770 | 4765 | 791 |
| 473 | 20240530 | 115300 | 6287534100 | 4770 | 4760 | 4770 | 4760 | 433 |
| 474 | 20240530 | 115200 | 6285473010 | 4770 | 4760 | 4770 | 4760 | 884 |
| 475 | 20240530 | 115100 | 6281262370 | 4760 | 4760 | 4760 | 4760 | 881 |
| 476 | 20240530 | 115000 | 6277068810 | 4760 | 4770 | 4770 | 4760 | 677 |
| 477 | 20240530 | 114900 | 6273846100 | 4775 | 4770 | 4775 | 4760 | 632 |
| 478 | 20240530 | 114800 | 6270831070 | 4765 | 4765 | 4765 | 4765 | 2042 |
| 479 | 20240530 | 114700 | 6261100940 | 4765 | 4765 | 4765 | 4765 | 699 |
| 480 | 20240530 | 114600 | 6257770205 | 4765 | 4765 | 4770 | 4765 | 2491 |
| 481 | 20240530 | 114500 | 6245900585 | 4765 | 4770 | 4770 | 4760 | 5048 |
| 482 | 20240530 | 114400 | 6221849450 | 4765 | 4770 | 4770 | 4765 | 102 |
| 483 | 20240530 | 114300 | 6221363160 | 4765 | 4765 | 4765 | 4765 | 84 |
| 484 | 20240530 | 114200 | 6220962900 | 4765 | 4760 | 4765 | 4760 | 1479 |
| 485 | 20240530 | 114100 | 6213917650 | 4765 | 4760 | 4765 | 4760 | 448 |
| 486 | 20240530 | 114000 | 6211782970 | 4760 | 4765 | 4765 | 4760 | 129 |
| 487 | 20240530 | 113900 | 6211168670 | 4770 | 4755 | 4770 | 4755 | 2467 |
| 488 | 20240530 | 113800 | 6199432195 | 4760 | 4765 | 4765 | 4755 | 1927 |
| 489 | 20240530 | 113700 | 6190256175 | 4760 | 4765 | 4770 | 4760 | 937 |
| 490 | 20240530 | 113600 | 6185789050 | 4765 | 4755 | 4765 | 4755 | 2021 |
| 491 | 20240530 | 113500 | 6176165535 | 4755 | 4755 | 4755 | 4755 | 175 |
| 492 | 20240530 | 113400 | 6175333410 | 4755 | 4755 | 4755 | 4750 | 1017 |
| 493 | 20240530 | 113300 | 6170497895 | 4755 | 4750 | 4755 | 4750 | 281 |
| 494 | 20240530 | 113200 | 6169162140 | 4750 | 4755 | 4755 | 4750 | 1819 |
| 495 | 20240530 | 113100 | 6160514320 | 4760 | 4760 | 4760 | 4760 | 105 |
| 496 | 20240530 | 113000 | 6160014520 | 4760 | 4760 | 4765 | 4760 | 1231 |
| 497 | 20240530 | 112900 | 6154152910 | 4760 | 4760 | 4760 | 4760 | 52 |
| 498 | 20240530 | 112800 | 6153905390 | 4755 | 4750 | 4760 | 4750 | 1088 |
| 499 | 20240530 | 112700 | 6148730350 | 4745 | 4760 | 4765 | 4745 | 11327 |
| 500 | 20240530 | 112600 | 6094930515 | 4765 | 4765 | 4765 | 4765 | 231 |
| 501 | 20240530 | 112500 | 6093829800 | 4765 | 4755 | 4765 | 4755 | 182 |
| 502 | 20240530 | 112400 | 6092962590 | 4765 | 4755 | 4765 | 4755 | 1044 |
| 503 | 20240530 | 112300 | 6087997120 | 4755 | 4760 | 4760 | 4755 | 4800 |
| 504 | 20240530 | 112200 | 6065171140 | 4760 | 4760 | 4760 | 4760 | 6038 |
| 505 | 20240530 | 112100 | 6036430260 | 4770 | 4775 | 4775 | 4760 | 7541 |
| 506 | 20240530 | 112000 | 6000476450 | 4775 | 4770 | 4775 | 4770 | 928 |
| 507 | 20240530 | 111900 | 5996049140 | 4770 | 4770 | 4770 | 4770 | 2000 |
| 508 | 20240530 | 111800 | 5986509140 | 4775 | 4775 | 4775 | 4775 | 93 |
| 509 | 20240530 | 111700 | 5986065065 | 4775 | 4775 | 4775 | 4775 | 35 |
| 510 | 20240530 | 111600 | 5985897940 | 4775 | 4780 | 4780 | 4775 | 1400 |
| 511 | 20240530 | 111500 | 5979210940 | 4780 | 4780 | 4780 | 4780 | 1 |
| 512 | 20240530 | 111400 | 5979206160 | 4775 | 4775 | 4780 | 4775 | 223 |
| 513 | 20240530 | 111300 | 5978141315 | 4775 | 4775 | 4780 | 4770 | 1887 |
| 514 | 20240530 | 111200 | 5969133990 | 4775 | 4775 | 4775 | 4775 | 15 |
| 515 | 20240530 | 111100 | 5969062365 | 4780 | 4775 | 4780 | 4770 | 2453 |
| 516 | 20240530 | 111000 | 5957357590 | 4775 | 4775 | 4780 | 4775 | 601 |
| 517 | 20240530 | 110900 | 5954487715 | 4775 | 4770 | 4775 | 4770 | 584 |
| 518 | 20240530 | 110800 | 5951700115 | 4770 | 4775 | 4775 | 4770 | 556 |
| 519 | 20240530 | 110700 | 5949046995 | 4775 | 4775 | 4775 | 4775 | 407 |
| 520 | 20240530 | 110600 | 5947103570 | 4775 | 4770 | 4775 | 4770 | 141 |
| 521 | 20240530 | 110500 | 5946430800 | 4770 | 4770 | 4770 | 4770 | 1712 |
| 522 | 20240530 | 110400 | 5938264560 | 4770 | 4765 | 4770 | 4765 | 874 |
| 523 | 20240530 | 110300 | 5934099580 | 4765 | 4770 | 4770 | 4765 | 3273 |
| 524 | 20240530 | 110200 | 5918497475 | 4780 | 4770 | 4780 | 4770 | 385 |
| 525 | 20240530 | 110100 | 5916659175 | 4770 | 4775 | 4775 | 4770 | 493 |
| 526 | 20240530 | 110000 | 5914307560 | 4775 | 4770 | 4775 | 4770 | 514 |
| 527 | 20240530 | 105900 | 5911854660 | 4775 | 4780 | 4780 | 4775 | 56 |
| 528 | 20240530 | 105800 | 5911587250 | 4780 | 4770 | 4780 | 4770 | 1651 |
| 529 | 20240530 | 105700 | 5903711400 | 4775 | 4780 | 4780 | 4770 | 455 |
| 530 | 20240530 | 105600 | 5901539430 | 4780 | 4780 | 4780 | 4780 | 185 |
| 531 | 20240530 | 105500 | 5900655130 | 4780 | 4775 | 4780 | 4775 | 220 |
| 532 | 20240530 | 105400 | 5899604035 | 4775 | 4770 | 4775 | 4770 | 39 |
| 533 | 20240530 | 105300 | 5899417855 | 4770 | 4785 | 4785 | 4770 | 2491 |
| 534 | 20240530 | 105200 | 5887521300 | 4780 | 4775 | 4790 | 4775 | 4102 |
| 535 | 20240530 | 105100 | 5867882990 | 4790 | 4770 | 4790 | 4770 | 688 |
| 536 | 20240530 | 105000 | 5864600710 | 4770 | 4785 | 4790 | 4770 | 6142 |
| 537 | 20240530 | 104900 | 5835257785 | 4780 | 4785 | 4785 | 4780 | 1229 |
| 538 | 20240530 | 104800 | 5829381230 | 4790 | 4795 | 4795 | 4790 | 1433 |
| 539 | 20240530 | 104700 | 5822516405 | 4795 | 4800 | 4805 | 4795 | 1352 |
| 540 | 20240530 | 104600 | 5816031745 | 4795 | 4800 | 4800 | 4790 | 880 |
| 541 | 20240530 | 104500 | 5811814145 | 4800 | 4790 | 4800 | 4790 | 425 |
| 542 | 20240530 | 104400 | 5809778385 | 4790 | 4790 | 4790 | 4790 | 322 |
| 543 | 20240530 | 104300 | 5808236005 | 4790 | 4785 | 4790 | 4780 | 1534 |
| 544 | 20240530 | 104200 | 5800902630 | 4790 | 4800 | 4800 | 4790 | 422 |
| 545 | 20240530 | 104100 | 5798880040 | 4800 | 4795 | 4800 | 4785 | 677 |
| 546 | 20240530 | 104000 | 5795632355 | 4795 | 4780 | 4795 | 4775 | 4715 |
| 547 | 20240530 | 103900 | 5773085610 | 4780 | 4780 | 4780 | 4775 | 2951 |
| 548 | 20240530 | 103800 | 5758983775 | 4780 | 4780 | 4785 | 4780 | 864 |
| 549 | 20240530 | 103700 | 5754853305 | 4780 | 4785 | 4785 | 4780 | 5490 |
| 550 | 20240530 | 103600 | 5728591985 | 4785 | 4790 | 4790 | 4785 | 2101 |
| 551 | 20240530 | 103500 | 5718538350 | 4795 | 4790 | 4795 | 4785 | 5451 |
| 552 | 20240530 | 103400 | 5692433095 | 4790 | 4790 | 4790 | 4790 | 1813 |
| 553 | 20240530 | 103300 | 5683748825 | 4790 | 4810 | 4810 | 4790 | 1942 |
| 554 | 20240530 | 103200 | 5674444565 | 4795 | 4800 | 4800 | 4795 | 2583 |
| 555 | 20240530 | 103100 | 5662056505 | 4815 | 4815 | 4815 | 4815 | 50 |
| 556 | 20240530 | 103000 | 5661815755 | 4795 | 4795 | 4795 | 4795 | 15 |
| 557 | 20240530 | 102900 | 5661743830 | 4825 | 4790 | 4825 | 4790 | 3255 |
| 558 | 20240530 | 102800 | 5646132715 | 4790 | 4785 | 4790 | 4780 | 3024 |
| 559 | 20240530 | 102700 | 5631671480 | 4790 | 4790 | 4795 | 4785 | 3208 |
| 560 | 20240530 | 102600 | 5616316185 | 4790 | 4790 | 4795 | 4790 | 2688 |
| 561 | 20240530 | 102500 | 5603439715 | 4790 | 4795 | 4795 | 4790 | 2847 |
| 562 | 20240530 | 102400 | 5589802040 | 4795 | 4800 | 4800 | 4790 | 3600 |
| 563 | 20240530 | 102300 | 5572544025 | 4795 | 4800 | 4800 | 4790 | 2394 |
| 564 | 20240530 | 102200 | 5561063885 | 4800 | 4815 | 4820 | 4800 | 3067 |
| 565 | 20240530 | 102100 | 5546319240 | 4810 | 4825 | 4825 | 4810 | 385 |
| 566 | 20240530 | 102000 | 5544464105 | 4830 | 4805 | 4830 | 4795 | 3482 |
| 567 | 20240530 | 101900 | 5527695795 | 4795 | 4800 | 4800 | 4795 | 3078 |
| 568 | 20240530 | 101800 | 5512933330 | 4800 | 4800 | 4800 | 4795 | 1643 |
| 569 | 20240530 | 101700 | 5505053665 | 4790 | 4795 | 4800 | 4790 | 3164 |
| 570 | 20240530 | 101600 | 5489892880 | 4795 | 4790 | 4800 | 4790 | 1370 |
| 571 | 20240530 | 101500 | 5483327515 | 4790 | 4810 | 4810 | 4790 | 4505 |
| 572 | 20240530 | 101400 | 5461708440 | 4820 | 4820 | 4825 | 4820 | 1680 |
| 573 | 20240530 | 101300 | 5453607445 | 4825 | 4800 | 4825 | 4800 | 2412 |
| 574 | 20240530 | 101200 | 5441985395 | 4800 | 4800 | 4825 | 4790 | 9449 |
| 575 | 20240530 | 101100 | 5396609855 | 4800 | 4825 | 4825 | 4800 | 11330 |
| 576 | 20240530 | 101000 | 5342106105 | 4830 | 4825 | 4830 | 4820 | 5471 |
| 577 | 20240530 | 100900 | 5315705665 | 4830 | 4830 | 4830 | 4815 | 7177 |
| 578 | 20240530 | 100800 | 5281091395 | 4835 | 4825 | 4835 | 4825 | 3736 |
| 579 | 20240530 | 100700 | 5263062885 | 4820 | 4845 | 4845 | 4820 | 8657 |
| 580 | 20240530 | 100600 | 5221233640 | 4845 | 4840 | 4850 | 4840 | 15260 |
| 581 | 20240530 | 100500 | 5147311345 | 4845 | 4845 | 4845 | 4835 | 10578 |
| 582 | 20240530 | 100400 | 5096099710 | 4840 | 4845 | 4845 | 4835 | 18234 |
| 583 | 20240530 | 100300 | 5007837460 | 4845 | 4845 | 4850 | 4840 | 29743 |
| 584 | 20240530 | 100200 | 4863715230 | 4845 | 4840 | 4850 | 4835 | 32245 |
| 585 | 20240530 | 100100 | 4707518610 | 4840 | 4810 | 4840 | 4810 | 48420 |
| 586 | 20240530 | 100000 | 4473663610 | 4810 | 4815 | 4815 | 4805 | 3797 |
| 587 | 20240530 | 095900 | 4455397450 | 4810 | 4800 | 4810 | 4800 | 2953 |
| 588 | 20240530 | 095800 | 4441198725 | 4805 | 4815 | 4815 | 4800 | 6742 |
| 589 | 20240530 | 095700 | 4408763040 | 4815 | 4810 | 4815 | 4810 | 4975 |
| 590 | 20240530 | 095600 | 4384833190 | 4810 | 4810 | 4810 | 4800 | 1516 |
| 591 | 20240530 | 095500 | 4377544680 | 4810 | 4810 | 4810 | 4805 | 1763 |
| 592 | 20240530 | 095400 | 4369066715 | 4805 | 4805 | 4810 | 4800 | 4558 |
| 593 | 20240530 | 095300 | 4347165765 | 4805 | 4795 | 4805 | 4790 | 7689 |
| 594 | 20240530 | 095200 | 4310305055 | 4795 | 4780 | 4795 | 4780 | 1927 |
| 595 | 20240530 | 095100 | 4301080055 | 4780 | 4785 | 4785 | 4780 | 6495 |
| 596 | 20240530 | 095000 | 4270002035 | 4795 | 4795 | 4800 | 4785 | 7794 |
| 597 | 20240530 | 094900 | 4232641590 | 4795 | 4805 | 4805 | 4795 | 8128 |
| 598 | 20240530 | 094800 | 4193638220 | 4805 | 4800 | 4810 | 4800 | 2130 |
| 599 | 20240530 | 094700 | 4183404625 | 4800 | 4810 | 4810 | 4800 | 13438 |
| 600 | 20240530 | 094600 | 4118822535 | 4810 | 4815 | 4815 | 4810 | 4322 |
| 601 | 20240530 | 094500 | 4098012455 | 4815 | 4795 | 4815 | 4795 | 1968 |
| 602 | 20240530 | 094400 | 4088560410 | 4795 | 4825 | 4825 | 4785 | 22258 |
| 603 | 20240530 | 094300 | 3981588355 | 4825 | 4820 | 4825 | 4820 | 17190 |
| 604 | 20240530 | 094200 | 3898684290 | 4825 | 4825 | 4825 | 4820 | 10062 |
| 605 | 20240530 | 094100 | 3850159360 | 4825 | 4790 | 4830 | 4790 | 22741 |
| 606 | 20240530 | 094000 | 3740545890 | 4790 | 4810 | 4810 | 4790 | 8163 |
| 607 | 20240530 | 093900 | 3701392055 | 4800 | 4810 | 4815 | 4800 | 8721 |
| 608 | 20240530 | 093800 | 3659490850 | 4805 | 4810 | 4820 | 4790 | 17922 |
| 609 | 20240530 | 093700 | 3573253790 | 4790 | 4805 | 4820 | 4785 | 36341 |
| 610 | 20240530 | 093600 | 3398586840 | 4805 | 4765 | 4805 | 4765 | 28136 |
| 611 | 20240530 | 093500 | 3264023225 | 4765 | 4750 | 4765 | 4740 | 5937 |
| 612 | 20240530 | 093400 | 3235793850 | 4745 | 4755 | 4755 | 4745 | 3508 |
| 613 | 20240530 | 093300 | 3219128875 | 4765 | 4760 | 4765 | 4755 | 2576 |
| 614 | 20240530 | 093200 | 3206867765 | 4760 | 4755 | 4760 | 4755 | 1795 |
| 615 | 20240530 | 093100 | 3198324355 | 4755 | 4750 | 4755 | 4750 | 1723 |
| 616 | 20240530 | 093000 | 3190137355 | 4745 | 4750 | 4750 | 4745 | 515 |
| 617 | 20240530 | 092900 | 3187693355 | 4745 | 4745 | 4750 | 4745 | 1126 |
| 618 | 20240530 | 092800 | 3182349335 | 4745 | 4740 | 4745 | 4740 | 77 |
| 619 | 20240530 | 092700 | 3181984330 | 4740 | 4745 | 4745 | 4740 | 5177 |
| 620 | 20240530 | 092600 | 3157435850 | 4735 | 4730 | 4740 | 4730 | 3830 |
| 621 | 20240530 | 092500 | 3139304010 | 4730 | 4745 | 4745 | 4730 | 12739 |
| 622 | 20240530 | 092400 | 3078924985 | 4745 | 4745 | 4745 | 4745 | 2594 |
| 623 | 20240530 | 092300 | 3066616455 | 4745 | 4745 | 4745 | 4740 | 6078 |
| 624 | 20240530 | 092200 | 3037786045 | 4750 | 4750 | 4750 | 4745 | 1450 |
| 625 | 20240530 | 092100 | 3030903245 | 4745 | 4745 | 4750 | 4745 | 1203 |
| 626 | 20240530 | 092000 | 3025189385 | 4745 | 4745 | 4750 | 4740 | 10933 |
| 627 | 20240530 | 091900 | 2973322780 | 4750 | 4755 | 4755 | 4745 | 8049 |
| 628 | 20240530 | 091800 | 2935112380 | 4750 | 4750 | 4755 | 4745 | 7212 |
| 629 | 20240530 | 091700 | 2900856900 | 4750 | 4760 | 4760 | 4750 | 2265 |
| 630 | 20240530 | 091600 | 2890087020 | 4760 | 4760 | 4760 | 4755 | 2613 |
| 631 | 20240530 | 091500 | 2877657130 | 4760 | 4765 | 4765 | 4750 | 16216 |
| 632 | 20240530 | 091400 | 2800447660 | 4770 | 4770 | 4770 | 4765 | 2300 |
| 633 | 20240530 | 091300 | 2789481390 | 4770 | 4765 | 4775 | 4765 | 6422 |
| 634 | 20240530 | 091200 | 2758861650 | 4765 | 4760 | 4765 | 4750 | 23407 |
| 635 | 20240530 | 091100 | 2647510855 | 4770 | 4775 | 4775 | 4760 | 11822 |
| 636 | 20240530 | 091000 | 2591140575 | 4775 | 4795 | 4795 | 4775 | 16701 |
| 637 | 20240530 | 090900 | 2511228915 | 4790 | 4790 | 4800 | 4785 | 5473 |
| 638 | 20240530 | 090800 | 2485004410 | 4785 | 4815 | 4815 | 4785 | 21293 |
| 639 | 20240530 | 090700 | 2382884095 | 4805 | 4815 | 4825 | 4805 | 23471 |
| 640 | 20240530 | 090600 | 2269941985 | 4820 | 4825 | 4830 | 4815 | 29203 |
| 641 | 20240530 | 090500 | 2129083280 | 4825 | 4830 | 4830 | 4810 | 41850 |
| 642 | 20240530 | 090400 | 1927308885 | 4830 | 4840 | 4840 | 4815 | 26506 |
| 643 | 20240530 | 090300 | 1799310115 | 4840 | 4830 | 4840 | 4825 | 57228 |
| 644 | 20240530 | 090200 | 1522766400 | 4830 | 4835 | 4840 | 4815 | 65920 |
| 645 | 20240530 | 090100 | 1204257330 | 4835 | 4830 | 4845 | 4810 | 115302 |
| 646 | 20240530 | 090000 | 647526995 | 4830 | 4780 | 4830 | 4775 | 134957 |