32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 3 | 20241028 | 194300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241028 | 194200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241028 | 194100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241028 | 194000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241028 | 193900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241028 | 193800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241028 | 193700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241028 | 193600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241028 | 193500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241028 | 193400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241028 | 193300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241028 | 193200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241028 | 193100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241028 | 193000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241028 | 192900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241028 | 192800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241028 | 192700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241028 | 192600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241028 | 192500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241028 | 192400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241028 | 192300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241028 | 192200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241028 | 192100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241028 | 192000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241028 | 191900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241028 | 191800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241028 | 191700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241028 | 191600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241028 | 191500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241028 | 191400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 33 | 20241028 | 191300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241028 | 191200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241028 | 191100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241028 | 191000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241028 | 190900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241028 | 190800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241028 | 190700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241028 | 190600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241028 | 190500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241028 | 190400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241028 | 190300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241028 | 190200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241028 | 190100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241028 | 190000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241028 | 185900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241028 | 185800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241028 | 185700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241028 | 185600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241028 | 185500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241028 | 185400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241028 | 185300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241028 | 185200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241028 | 185100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241028 | 185000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241028 | 184900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241028 | 184800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241028 | 184700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241028 | 184600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241028 | 184500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241028 | 184400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 63 | 20241028 | 184300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241028 | 184200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241028 | 184100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241028 | 184000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241028 | 183900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241028 | 183800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241028 | 183700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241028 | 183600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241028 | 183500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241028 | 183400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241028 | 183300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241028 | 183200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241028 | 183100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241028 | 183000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241028 | 182900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241028 | 182800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241028 | 182700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241028 | 182600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241028 | 182500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241028 | 182400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241028 | 182300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241028 | 182200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241028 | 182100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241028 | 182000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241028 | 181900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241028 | 181800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241028 | 181700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241028 | 181600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241028 | 181500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241028 | 181400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 93 | 20241028 | 181300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241028 | 181200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241028 | 181100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241028 | 181000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241028 | 180900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241028 | 180800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241028 | 180700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241028 | 180600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241028 | 180500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241028 | 180400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241028 | 180300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241028 | 180200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241028 | 180100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241028 | 180000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241028 | 175900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241028 | 175800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241028 | 175700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241028 | 175600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241028 | 175500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241028 | 175400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241028 | 175300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241028 | 175200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241028 | 175100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241028 | 175000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241028 | 174900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241028 | 174800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241028 | 174700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241028 | 174600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241028 | 174500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241028 | 174400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 123 | 20241028 | 174300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241028 | 174200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241028 | 174100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241028 | 174000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241028 | 173900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241028 | 173800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241028 | 173700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241028 | 173600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241028 | 173500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241028 | 173400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241028 | 173300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241028 | 173200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241028 | 173100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241028 | 173000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241028 | 172900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241028 | 172800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241028 | 172700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241028 | 172600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241028 | 172500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241028 | 172400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241028 | 172300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241028 | 172200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241028 | 172100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241028 | 172000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241028 | 171900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241028 | 171800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241028 | 171700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241028 | 171600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241028 | 171500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241028 | 171400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 153 | 20241028 | 171300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241028 | 171200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241028 | 171100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241028 | 171000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241028 | 170900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241028 | 170800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241028 | 170700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241028 | 170600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241028 | 170500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241028 | 170400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241028 | 170300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241028 | 170200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241028 | 170100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241028 | 170000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241028 | 165900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241028 | 165800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241028 | 165700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241028 | 165600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241028 | 165500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241028 | 165400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241028 | 165300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241028 | 165200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241028 | 165100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241028 | 165000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241028 | 164900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241028 | 164800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241028 | 164700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241028 | 164600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241028 | 164500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241028 | 164400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 183 | 20241028 | 164300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241028 | 164200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241028 | 164100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241028 | 164000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241028 | 163900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241028 | 163800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241028 | 163700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241028 | 163600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241028 | 163500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241028 | 163400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241028 | 163300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241028 | 163200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241028 | 163100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241028 | 163000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241028 | 162900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241028 | 162800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241028 | 162700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241028 | 162600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241028 | 162500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241028 | 162400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241028 | 162300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241028 | 162200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241028 | 162100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241028 | 162000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241028 | 161900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241028 | 161800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241028 | 161700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241028 | 161600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241028 | 161500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241028 | 161400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 213 | 20241028 | 161300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241028 | 161200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241028 | 161100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241028 | 161000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241028 | 160900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241028 | 160800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241028 | 160700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241028 | 160600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241028 | 160500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241028 | 160400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241028 | 160300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241028 | 160200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241028 | 160100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241028 | 160000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241028 | 155900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241028 | 155800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241028 | 155700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241028 | 155600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241028 | 155500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241028 | 155400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241028 | 155300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241028 | 155200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241028 | 155100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241028 | 155000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241028 | 154900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241028 | 154800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241028 | 154700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241028 | 154600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241028 | 154500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241028 | 154400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 243 | 20241028 | 154300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241028 | 154200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241028 | 154100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241028 | 154000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241028 | 153900 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241028 | 153800 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241028 | 153700 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241028 | 153600 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241028 | 153500 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241028 | 153400 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241028 | 153300 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20241028 | 153200 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241028 | 153100 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241028 | 153000 | 5047929520 | 4910 | 4910 | 4910 | 4910 | 14728 |
| 257 | 20241028 | 152900 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20241028 | 152800 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20241028 | 152700 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20241028 | 152600 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20241028 | 152500 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20241028 | 152400 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20241028 | 152300 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20241028 | 152200 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20241028 | 152100 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20241028 | 152000 | 4975615040 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20241028 | 151900 | 4975615040 | 4915 | 4910 | 4915 | 4905 | 7615 |
| 268 | 20241028 | 151800 | 4938238470 | 4915 | 4905 | 4915 | 4905 | 5132 |
| 269 | 20241028 | 151700 | 4913061690 | 4905 | 4905 | 4905 | 4900 | 3031 |
| 270 | 20241028 | 151600 | 4898209765 | 4905 | 4905 | 4905 | 4900 | 3417 |
| 271 | 20241028 | 151500 | 4881463630 | 4905 | 4900 | 4905 | 4900 | 144 |
| 272 | 20241028 | 151400 | 4880757985 | 4900 | 4900 | 4900 | 4900 | 611 |
| 273 | 20241028 | 151300 | 4877764085 | 4900 | 4900 | 4900 | 4900 | 536 |
| 274 | 20241028 | 151200 | 4875137685 | 4905 | 4905 | 4905 | 4900 | 1582 |
| 275 | 20241028 | 151100 | 4867385725 | 4900 | 4905 | 4905 | 4895 | 6498 |
| 276 | 20241028 | 151000 | 4835545275 | 4900 | 4900 | 4905 | 4900 | 9789 |
| 277 | 20241028 | 150900 | 4787576175 | 4900 | 4905 | 4910 | 4900 | 4656 |
| 278 | 20241028 | 150800 | 4764755685 | 4910 | 4910 | 4915 | 4905 | 1222 |
| 279 | 20241028 | 150700 | 4758760625 | 4915 | 4910 | 4915 | 4905 | 1340 |
| 280 | 20241028 | 150600 | 4752179365 | 4905 | 4905 | 4905 | 4905 | 663 |
| 281 | 20241028 | 150500 | 4748927350 | 4905 | 4910 | 4910 | 4905 | 33 |
| 282 | 20241028 | 150400 | 4748765445 | 4915 | 4915 | 4915 | 4915 | 1 |
| 283 | 20241028 | 150300 | 4748760530 | 4915 | 4910 | 4915 | 4900 | 5581 |
| 284 | 20241028 | 150200 | 4721381015 | 4910 | 4915 | 4915 | 4910 | 483 |
| 285 | 20241028 | 150100 | 4719009475 | 4910 | 4910 | 4915 | 4910 | 4112 |
| 286 | 20241028 | 150000 | 4698819540 | 4910 | 4915 | 4915 | 4905 | 4101 |
| 287 | 20241028 | 145900 | 4678686425 | 4915 | 4905 | 4915 | 4905 | 1225 |
| 288 | 20241028 | 145800 | 4672671880 | 4905 | 4905 | 4910 | 4900 | 64 |
| 289 | 20241028 | 145700 | 4672358065 | 4905 | 4910 | 4910 | 4905 | 2092 |
| 290 | 20241028 | 145600 | 4662096230 | 4910 | 4910 | 4915 | 4910 | 4979 |
| 291 | 20241028 | 145500 | 4637649335 | 4910 | 4905 | 4910 | 4900 | 14269 |
| 292 | 20241028 | 145400 | 4567709480 | 4905 | 4910 | 4910 | 4905 | 1192 |
| 293 | 20241028 | 145300 | 4561857065 | 4915 | 4915 | 4915 | 4910 | 2618 |
| 294 | 20241028 | 145200 | 4549002595 | 4910 | 4910 | 4910 | 4910 | 601 |
| 295 | 20241028 | 145100 | 4546051685 | 4915 | 4915 | 4915 | 4915 | 165 |
| 296 | 20241028 | 145000 | 4545240710 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20241028 | 144900 | 4545240710 | 4910 | 4910 | 4915 | 4910 | 7786 |
| 298 | 20241028 | 144800 | 4507011425 | 4910 | 4910 | 4910 | 4910 | 205 |
| 299 | 20241028 | 144700 | 4506004875 | 4910 | 4915 | 4915 | 4910 | 1088 |
| 300 | 20241028 | 144600 | 4500662770 | 4910 | 4915 | 4915 | 4910 | 504 |
| 301 | 20241028 | 144500 | 4498188110 | 4915 | 4910 | 4915 | 4910 | 1018 |
| 302 | 20241028 | 144400 | 4493189725 | 4910 | 4905 | 4910 | 4905 | 879 |
| 303 | 20241028 | 144300 | 4488877675 | 4905 | 4905 | 4905 | 4905 | 2 |
| 304 | 20241028 | 144200 | 4488867865 | 4900 | 4900 | 4900 | 4900 | 737 |
| 305 | 20241028 | 144100 | 4485256565 | 4900 | 4905 | 4905 | 4900 | 542 |
| 306 | 20241028 | 144000 | 4482600520 | 4905 | 4905 | 4905 | 4905 | 23 |
| 307 | 20241028 | 143900 | 4482487705 | 4900 | 4900 | 4900 | 4900 | 1053 |
| 308 | 20241028 | 143800 | 4477328005 | 4900 | 4900 | 4900 | 4900 | 129 |
| 309 | 20241028 | 143700 | 4476695905 | 4900 | 4905 | 4905 | 4900 | 78 |
| 310 | 20241028 | 143600 | 4476313330 | 4905 | 4905 | 4905 | 4900 | 1014 |
| 311 | 20241028 | 143500 | 4471339675 | 4905 | 4900 | 4905 | 4900 | 11 |
| 312 | 20241028 | 143400 | 4471285725 | 4900 | 4900 | 4900 | 4900 | 410 |
| 313 | 20241028 | 143300 | 4469276725 | 4900 | 4900 | 4900 | 4900 | 2155 |
| 314 | 20241028 | 143200 | 4458717225 | 4900 | 4900 | 4900 | 4900 | 734 |
| 315 | 20241028 | 143100 | 4455120625 | 4900 | 4905 | 4905 | 4900 | 2018 |
| 316 | 20241028 | 143000 | 4445232325 | 4910 | 4900 | 4910 | 4900 | 1050 |
| 317 | 20241028 | 142900 | 4440077375 | 4900 | 4895 | 4900 | 4895 | 921 |
| 318 | 20241028 | 142800 | 4435564480 | 4900 | 4900 | 4900 | 4900 | 1678 |
| 319 | 20241028 | 142700 | 4427342280 | 4895 | 4900 | 4900 | 4890 | 2671 |
| 320 | 20241028 | 142600 | 4414268270 | 4895 | 4895 | 4895 | 4895 | 5263 |
| 321 | 20241028 | 142500 | 4388505885 | 4900 | 4900 | 4900 | 4895 | 985 |
| 322 | 20241028 | 142400 | 4383681885 | 4900 | 4900 | 4900 | 4895 | 837 |
| 323 | 20241028 | 142300 | 4379580930 | 4900 | 4895 | 4900 | 4895 | 861 |
| 324 | 20241028 | 142200 | 4375365835 | 4895 | 4900 | 4900 | 4895 | 1981 |
| 325 | 20241028 | 142100 | 4365660975 | 4900 | 4905 | 4905 | 4900 | 1234 |
| 326 | 20241028 | 142000 | 4359613375 | 4900 | 4905 | 4905 | 4900 | 563 |
| 327 | 20241028 | 141900 | 4356851870 | 4905 | 4910 | 4910 | 4905 | 2038 |
| 328 | 20241028 | 141800 | 4346854890 | 4910 | 4910 | 4910 | 4905 | 320 |
| 329 | 20241028 | 141700 | 4345283700 | 4900 | 4905 | 4905 | 4900 | 3339 |
| 330 | 20241028 | 141600 | 4328906195 | 4905 | 4910 | 4915 | 4905 | 1268 |
| 331 | 20241028 | 141500 | 4322685060 | 4910 | 4905 | 4910 | 4905 | 2079 |
| 332 | 20241028 | 141400 | 4312487390 | 4905 | 4905 | 4905 | 4905 | 3086 |
| 333 | 20241028 | 141300 | 4297350560 | 4905 | 4905 | 4905 | 4905 | 1132 |
| 334 | 20241028 | 141200 | 4291798100 | 4905 | 4905 | 4905 | 4905 | 670 |
| 335 | 20241028 | 141100 | 4288511750 | 4910 | 4910 | 4910 | 4910 | 4 |
| 336 | 20241028 | 141000 | 4288492110 | 4910 | 4910 | 4910 | 4910 | 11 |
| 337 | 20241028 | 140900 | 4288438100 | 4905 | 4905 | 4905 | 4905 | 872 |
| 338 | 20241028 | 140800 | 4284160940 | 4905 | 4905 | 4905 | 4900 | 756 |
| 339 | 20241028 | 140700 | 4280452810 | 4900 | 4900 | 4905 | 4900 | 1156 |
| 340 | 20241028 | 140600 | 4274783410 | 4900 | 4900 | 4900 | 4900 | 511 |
| 341 | 20241028 | 140500 | 4272279510 | 4900 | 4900 | 4900 | 4895 | 995 |
| 342 | 20241028 | 140400 | 4267404120 | 4905 | 4900 | 4905 | 4900 | 888 |
| 343 | 20241028 | 140300 | 4263052895 | 4905 | 4905 | 4905 | 4900 | 262 |
| 344 | 20241028 | 140200 | 4261767885 | 4905 | 4900 | 4905 | 4900 | 225 |
| 345 | 20241028 | 140100 | 4260665260 | 4900 | 4900 | 4905 | 4900 | 983 |
| 346 | 20241028 | 140000 | 4255848550 | 4900 | 4900 | 4905 | 4895 | 2324 |
| 347 | 20241028 | 135900 | 4244457980 | 4900 | 4900 | 4905 | 4900 | 4147 |
| 348 | 20241028 | 135800 | 4224129920 | 4900 | 4900 | 4900 | 4900 | 509 |
| 349 | 20241028 | 135700 | 4221635820 | 4895 | 4895 | 4900 | 4895 | 9174 |
| 350 | 20241028 | 135600 | 4176714715 | 4895 | 4900 | 4905 | 4895 | 5288 |
| 351 | 20241028 | 135500 | 4150814110 | 4900 | 4895 | 4900 | 4890 | 3702 |
| 352 | 20241028 | 135400 | 4132698325 | 4895 | 4910 | 4910 | 4885 | 51773 |
| 353 | 20241028 | 135300 | 3879034630 | 4910 | 4910 | 4910 | 4905 | 4506 |
| 354 | 20241028 | 135200 | 3856918230 | 4910 | 4910 | 4910 | 4905 | 2106 |
| 355 | 20241028 | 135100 | 3846583790 | 4910 | 4910 | 4915 | 4905 | 12798 |
| 356 | 20241028 | 135000 | 3783751750 | 4915 | 4915 | 4915 | 4915 | 43 |
| 357 | 20241028 | 134900 | 3783540405 | 4915 | 4915 | 4915 | 4915 | 2755 |
| 358 | 20241028 | 134800 | 3769999580 | 4915 | 4915 | 4915 | 4915 | 249 |
| 359 | 20241028 | 134700 | 3768775745 | 4915 | 4925 | 4925 | 4910 | 5573 |
| 360 | 20241028 | 134600 | 3741387765 | 4925 | 4915 | 4925 | 4915 | 2442 |
| 361 | 20241028 | 134500 | 3729385185 | 4920 | 4920 | 4920 | 4915 | 203 |
| 362 | 20241028 | 134400 | 3728386435 | 4920 | 4925 | 4925 | 4915 | 5701 |
| 363 | 20241028 | 134300 | 3700357660 | 4925 | 4920 | 4925 | 4920 | 176 |
| 364 | 20241028 | 134200 | 3699491160 | 4920 | 4915 | 4920 | 4915 | 818 |
| 365 | 20241028 | 134100 | 3695469100 | 4915 | 4920 | 4920 | 4915 | 2001 |
| 366 | 20241028 | 134000 | 3685634180 | 4915 | 4915 | 4915 | 4915 | 2044 |
| 367 | 20241028 | 133900 | 3675587920 | 4915 | 4915 | 4915 | 4915 | 0 |
| 368 | 20241028 | 133800 | 3675587920 | 4915 | 4915 | 4915 | 4910 | 13032 |
| 369 | 20241028 | 133700 | 3611541880 | 4915 | 4925 | 4925 | 4915 | 11515 |
| 370 | 20241028 | 133600 | 3554895395 | 4925 | 4925 | 4925 | 4925 | 580 |
| 371 | 20241028 | 133500 | 3552038895 | 4925 | 4925 | 4925 | 4925 | 1975 |
| 372 | 20241028 | 133400 | 3542312020 | 4925 | 4920 | 4930 | 4920 | 7960 |
| 373 | 20241028 | 133300 | 3503137095 | 4925 | 4925 | 4925 | 4920 | 1446 |
| 374 | 20241028 | 133200 | 3496018045 | 4925 | 4925 | 4925 | 4925 | 3457 |
| 375 | 20241028 | 133100 | 3478992320 | 4925 | 4930 | 4930 | 4925 | 2150 |
| 376 | 20241028 | 133000 | 3468397845 | 4930 | 4925 | 4930 | 4925 | 78 |
| 377 | 20241028 | 132900 | 3468013655 | 4925 | 4930 | 4930 | 4925 | 5644 |
| 378 | 20241028 | 132800 | 3440215435 | 4930 | 4930 | 4930 | 4930 | 925 |
| 379 | 20241028 | 132700 | 3435655185 | 4930 | 4930 | 4930 | 4930 | 201 |
| 380 | 20241028 | 132600 | 3434664255 | 4930 | 4930 | 4930 | 4925 | 454 |
| 381 | 20241028 | 132500 | 3432428255 | 4925 | 4930 | 4930 | 4925 | 3065 |
| 382 | 20241028 | 132400 | 3417318130 | 4930 | 4930 | 4930 | 4925 | 313 |
| 383 | 20241028 | 132300 | 3415776540 | 4925 | 4930 | 4930 | 4925 | 3691 |
| 384 | 20241028 | 132200 | 3397597715 | 4930 | 4930 | 4930 | 4930 | 752 |
| 385 | 20241028 | 132100 | 3393890355 | 4930 | 4930 | 4930 | 4930 | 2239 |
| 386 | 20241028 | 132000 | 3382852085 | 4930 | 4935 | 4935 | 4930 | 8269 |
| 387 | 20241028 | 131900 | 3342083795 | 4935 | 4935 | 4935 | 4930 | 2356 |
| 388 | 20241028 | 131800 | 3330460935 | 4940 | 4935 | 4940 | 4935 | 5363 |
| 389 | 20241028 | 131700 | 3303994425 | 4940 | 4940 | 4940 | 4940 | 1 |
| 390 | 20241028 | 131600 | 3303989485 | 4940 | 4940 | 4940 | 4940 | 1344 |
| 391 | 20241028 | 131500 | 3297350125 | 4940 | 4940 | 4940 | 4935 | 4248 |
| 392 | 20241028 | 131400 | 3276371380 | 4940 | 4940 | 4940 | 4940 | 2 |
| 393 | 20241028 | 131300 | 3276361500 | 4940 | 4940 | 4940 | 4935 | 206 |
| 394 | 20241028 | 131200 | 3275344340 | 4940 | 4940 | 4945 | 4940 | 1986 |
| 395 | 20241028 | 131100 | 3265528875 | 4945 | 4945 | 4945 | 4945 | 201 |
| 396 | 20241028 | 131000 | 3264534930 | 4945 | 4945 | 4945 | 4945 | 1 |
| 397 | 20241028 | 130900 | 3264529985 | 4940 | 4940 | 4940 | 4940 | 290 |
| 398 | 20241028 | 130800 | 3263097385 | 4945 | 4940 | 4945 | 4940 | 201 |
| 399 | 20241028 | 130700 | 3262104440 | 4940 | 4940 | 4940 | 4940 | 6930 |
| 400 | 20241028 | 130600 | 3227870240 | 4945 | 4940 | 4945 | 4940 | 1105 |
| 401 | 20241028 | 130500 | 3222411515 | 4940 | 4945 | 4945 | 4940 | 304 |
| 402 | 20241028 | 130400 | 3220909735 | 4945 | 4950 | 4950 | 4945 | 1648 |
| 403 | 20241028 | 130300 | 3212760350 | 4950 | 4945 | 4950 | 4945 | 303 |
| 404 | 20241028 | 130200 | 3211260515 | 4950 | 4945 | 4950 | 4945 | 5 |
| 405 | 20241028 | 130100 | 3211235785 | 4950 | 4950 | 4950 | 4950 | 3 |
| 406 | 20241028 | 130000 | 3211220935 | 4945 | 4945 | 4945 | 4945 | 4 |
| 407 | 20241028 | 125900 | 3211201155 | 4950 | 4950 | 4950 | 4950 | 0 |
| 408 | 20241028 | 125800 | 3211201155 | 4950 | 4950 | 4950 | 4950 | 109 |
| 409 | 20241028 | 125700 | 3210661605 | 4950 | 4950 | 4950 | 4950 | 200 |
| 410 | 20241028 | 125600 | 3209671605 | 4950 | 4950 | 4950 | 4950 | 410 |
| 411 | 20241028 | 125500 | 3207642105 | 4950 | 4950 | 4950 | 4950 | 3 |
| 412 | 20241028 | 125400 | 3207627255 | 4950 | 4945 | 4950 | 4940 | 361 |
| 413 | 20241028 | 125300 | 3205842410 | 4940 | 4940 | 4945 | 4940 | 347 |
| 414 | 20241028 | 125200 | 3204126760 | 4945 | 4945 | 4945 | 4940 | 226 |
| 415 | 20241028 | 125100 | 3203010245 | 4945 | 4945 | 4945 | 4945 | 24 |
| 416 | 20241028 | 125000 | 3202891565 | 4945 | 4945 | 4945 | 4945 | 167 |
| 417 | 20241028 | 124900 | 3202065750 | 4945 | 4945 | 4945 | 4945 | 25 |
| 418 | 20241028 | 124800 | 3201942125 | 4950 | 4940 | 4950 | 4940 | 1947 |
| 419 | 20241028 | 124700 | 3192323470 | 4945 | 4940 | 4945 | 4940 | 410 |
| 420 | 20241028 | 124600 | 3190297020 | 4945 | 4945 | 4945 | 4945 | 8 |
| 421 | 20241028 | 124500 | 3190257460 | 4945 | 4945 | 4945 | 4945 | 26 |
| 422 | 20241028 | 124400 | 3190128890 | 4945 | 4945 | 4945 | 4945 | 68 |
| 423 | 20241028 | 124300 | 3189792630 | 4940 | 4945 | 4945 | 4940 | 764 |
| 424 | 20241028 | 124200 | 3186014705 | 4950 | 4945 | 4955 | 4945 | 40 |
| 425 | 20241028 | 124100 | 3185816825 | 4940 | 4945 | 4945 | 4940 | 275 |
| 426 | 20241028 | 124000 | 3184457820 | 4945 | 4955 | 4955 | 4945 | 624 |
| 427 | 20241028 | 123900 | 3181372130 | 4945 | 4945 | 4945 | 4945 | 228 |
| 428 | 20241028 | 123800 | 3180244670 | 4945 | 4950 | 4955 | 4945 | 2373 |
| 429 | 20241028 | 123700 | 3168507640 | 4950 | 4950 | 4950 | 4950 | 119 |
| 430 | 20241028 | 123600 | 3167918590 | 4950 | 4950 | 4950 | 4950 | 119 |
| 431 | 20241028 | 123500 | 3167329540 | 4945 | 4945 | 4950 | 4945 | 369 |
| 432 | 20241028 | 123400 | 3165503835 | 4945 | 4945 | 4945 | 4945 | 1598 |
| 433 | 20241028 | 123300 | 3157601725 | 4950 | 4955 | 4955 | 4950 | 125 |
| 434 | 20241028 | 123200 | 3156982475 | 4950 | 4955 | 4955 | 4945 | 136 |
| 435 | 20241028 | 123100 | 3156308665 | 4950 | 4945 | 4950 | 4945 | 3714 |
| 436 | 20241028 | 123000 | 3137930855 | 4945 | 4945 | 4945 | 4945 | 2702 |
| 437 | 20241028 | 122900 | 3124569465 | 4945 | 4945 | 4950 | 4945 | 2740 |
| 438 | 20241028 | 122800 | 3111020140 | 4945 | 4945 | 4945 | 4945 | 209 |
| 439 | 20241028 | 122700 | 3109986635 | 4945 | 4945 | 4945 | 4945 | 1839 |
| 440 | 20241028 | 122600 | 3100892780 | 4945 | 4945 | 4945 | 4945 | 710 |
| 441 | 20241028 | 122500 | 3097381830 | 4940 | 4940 | 4940 | 4940 | 38 |
| 442 | 20241028 | 122400 | 3097194110 | 4945 | 4945 | 4945 | 4945 | 16 |
| 443 | 20241028 | 122300 | 3097114990 | 4945 | 4940 | 4945 | 4940 | 511 |
| 444 | 20241028 | 122200 | 3094590600 | 4940 | 4945 | 4945 | 4940 | 187 |
| 445 | 20241028 | 122100 | 3093665935 | 4945 | 4945 | 4945 | 4945 | 5 |
| 446 | 20241028 | 122000 | 3093641210 | 4940 | 4945 | 4945 | 4940 | 1212 |
| 447 | 20241028 | 121900 | 3087653920 | 4940 | 4945 | 4945 | 4940 | 132 |
| 448 | 20241028 | 121800 | 3087001835 | 4940 | 4945 | 4945 | 4940 | 289 |
| 449 | 20241028 | 121700 | 3085573890 | 4945 | 4945 | 4945 | 4945 | 511 |
| 450 | 20241028 | 121600 | 3083046995 | 4940 | 4935 | 4945 | 4935 | 587 |
| 451 | 20241028 | 121500 | 3080147145 | 4935 | 4940 | 4940 | 4935 | 291 |
| 452 | 20241028 | 121400 | 3078710560 | 4935 | 4945 | 4945 | 4935 | 1749 |
| 453 | 20241028 | 121300 | 3070072315 | 4940 | 4940 | 4940 | 4940 | 170 |
| 454 | 20241028 | 121200 | 3069232515 | 4940 | 4945 | 4945 | 4940 | 115 |
| 455 | 20241028 | 121100 | 3068663845 | 4945 | 4940 | 4945 | 4940 | 424 |
| 456 | 20241028 | 121000 | 3066568785 | 4940 | 4935 | 4940 | 4935 | 199 |
| 457 | 20241028 | 120900 | 3065586550 | 4935 | 4940 | 4940 | 4935 | 122 |
| 458 | 20241028 | 120800 | 3064983965 | 4940 | 4935 | 4940 | 4935 | 213 |
| 459 | 20241028 | 120700 | 3063931770 | 4935 | 4940 | 4940 | 4935 | 331 |
| 460 | 20241028 | 120600 | 3062297685 | 4940 | 4935 | 4940 | 4935 | 135 |
| 461 | 20241028 | 120500 | 3061630805 | 4940 | 4940 | 4940 | 4940 | 1 |
| 462 | 20241028 | 120400 | 3061625865 | 4930 | 4935 | 4940 | 4930 | 1311 |
| 463 | 20241028 | 120300 | 3055162600 | 4930 | 4940 | 4940 | 4930 | 12000 |
| 464 | 20241028 | 120200 | 2995991050 | 4945 | 4940 | 4945 | 4940 | 245 |
| 465 | 20241028 | 120100 | 2994780745 | 4940 | 4940 | 4940 | 4940 | 1036 |
| 466 | 20241028 | 120000 | 2989662905 | 4935 | 4940 | 4940 | 4935 | 473 |
| 467 | 20241028 | 115900 | 2987328555 | 4940 | 4940 | 4940 | 4940 | 5 |
| 468 | 20241028 | 115800 | 2987303855 | 4940 | 4940 | 4940 | 4940 | 23 |
| 469 | 20241028 | 115700 | 2987190235 | 4940 | 4940 | 4940 | 4940 | 100 |
| 470 | 20241028 | 115600 | 2986696235 | 4935 | 4940 | 4940 | 4935 | 356 |
| 471 | 20241028 | 115500 | 2984938600 | 4940 | 4935 | 4940 | 4935 | 3 |
| 472 | 20241028 | 115400 | 2984923785 | 4940 | 4935 | 4940 | 4935 | 408 |
| 473 | 20241028 | 115300 | 2982910265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 474 | 20241028 | 115200 | 2982910265 | 4935 | 4940 | 4940 | 4935 | 2141 |
| 475 | 20241028 | 115100 | 2972344425 | 4935 | 4940 | 4940 | 4935 | 898 |
| 476 | 20241028 | 115000 | 2967912305 | 4940 | 4935 | 4940 | 4935 | 2996 |
| 477 | 20241028 | 114900 | 2953127040 | 4940 | 4940 | 4940 | 4935 | 6 |
| 478 | 20241028 | 114800 | 2953097405 | 4935 | 4935 | 4940 | 4935 | 1749 |
| 479 | 20241028 | 114700 | 2944466075 | 4935 | 4935 | 4940 | 4935 | 1191 |
| 480 | 20241028 | 114600 | 2938588340 | 4935 | 4940 | 4940 | 4935 | 181 |
| 481 | 20241028 | 114500 | 2937695100 | 4940 | 4940 | 4940 | 4940 | 400 |
| 482 | 20241028 | 114400 | 2935719100 | 4940 | 4940 | 4940 | 4935 | 546 |
| 483 | 20241028 | 114300 | 2933024280 | 4935 | 4940 | 4940 | 4935 | 969 |
| 484 | 20241028 | 114200 | 2928241410 | 4935 | 4935 | 4935 | 4935 | 0 |
| 485 | 20241028 | 114100 | 2928241410 | 4935 | 4940 | 4940 | 4935 | 539 |
| 486 | 20241028 | 114000 | 2925579250 | 4935 | 4940 | 4940 | 4935 | 112 |
| 487 | 20241028 | 113900 | 2925026520 | 4940 | 4945 | 4945 | 4935 | 342 |
| 488 | 20241028 | 113800 | 2923337300 | 4945 | 4940 | 4945 | 4940 | 1002 |
| 489 | 20241028 | 113700 | 2918387410 | 4940 | 4945 | 4945 | 4940 | 519 |
| 490 | 20241028 | 113600 | 2915823545 | 4945 | 4945 | 4945 | 4945 | 100 |
| 491 | 20241028 | 113500 | 2915329045 | 4940 | 4940 | 4940 | 4940 | 478 |
| 492 | 20241028 | 113400 | 2912967725 | 4940 | 4935 | 4940 | 4935 | 1036 |
| 493 | 20241028 | 113300 | 2907851555 | 4935 | 4935 | 4940 | 4930 | 2800 |
| 494 | 20241028 | 113200 | 2894046000 | 4940 | 4935 | 4940 | 4935 | 3801 |
| 495 | 20241028 | 113100 | 2875287995 | 4940 | 4940 | 4940 | 4940 | 137 |
| 496 | 20241028 | 113000 | 2874611215 | 4935 | 4935 | 4935 | 4935 | 100 |
| 497 | 20241028 | 112900 | 2874117715 | 4935 | 4935 | 4935 | 4935 | 310 |
| 498 | 20241028 | 112800 | 2872587865 | 4935 | 4935 | 4940 | 4935 | 167 |
| 499 | 20241028 | 112700 | 2871763195 | 4935 | 4935 | 4935 | 4935 | 3078 |
| 500 | 20241028 | 112600 | 2856573265 | 4940 | 4935 | 4940 | 4935 | 6213 |
| 501 | 20241028 | 112500 | 2825912105 | 4935 | 4935 | 4935 | 4935 | 187 |
| 502 | 20241028 | 112400 | 2824989260 | 4935 | 4940 | 4940 | 4935 | 289 |
| 503 | 20241028 | 112300 | 2823561625 | 4940 | 4935 | 4940 | 4935 | 1257 |
| 504 | 20241028 | 112200 | 2817355645 | 4935 | 4940 | 4940 | 4935 | 895 |
| 505 | 20241028 | 112100 | 2812938135 | 4940 | 4935 | 4940 | 4935 | 335 |
| 506 | 20241028 | 112000 | 2811284235 | 4935 | 4940 | 4940 | 4935 | 30 |
| 507 | 20241028 | 111900 | 2811136135 | 4935 | 4935 | 4940 | 4935 | 520 |
| 508 | 20241028 | 111800 | 2808569335 | 4940 | 4945 | 4945 | 4940 | 252 |
| 509 | 20241028 | 111700 | 2807323340 | 4935 | 4935 | 4945 | 4935 | 2452 |
| 510 | 20241028 | 111600 | 2795222545 | 4940 | 4940 | 4940 | 4940 | 108 |
| 511 | 20241028 | 111500 | 2794689025 | 4950 | 4945 | 4950 | 4935 | 206 |
| 512 | 20241028 | 111400 | 2793671800 | 4935 | 4940 | 4940 | 4935 | 8591 |
| 513 | 20241028 | 111300 | 2751273920 | 4940 | 4950 | 4950 | 4940 | 300 |
| 514 | 20241028 | 111200 | 2749789875 | 4950 | 4950 | 4950 | 4950 | 367 |
| 515 | 20241028 | 111100 | 2747973225 | 4955 | 4950 | 4955 | 4950 | 217 |
| 516 | 20241028 | 111000 | 2746899055 | 4950 | 4945 | 4950 | 4935 | 8722 |
| 517 | 20241028 | 110900 | 2703810300 | 4945 | 4945 | 4945 | 4945 | 1 |
| 518 | 20241028 | 110800 | 2703805355 | 4945 | 4945 | 4945 | 4945 | 1937 |
| 519 | 20241028 | 110700 | 2694226890 | 4940 | 4945 | 4945 | 4940 | 167 |
| 520 | 20241028 | 110600 | 2693401675 | 4945 | 4940 | 4945 | 4940 | 598 |
| 521 | 20241028 | 110500 | 2690445485 | 4940 | 4945 | 4945 | 4940 | 5021 |
| 522 | 20241028 | 110400 | 2665639760 | 4945 | 4945 | 4945 | 4940 | 2248 |
| 523 | 20241028 | 110300 | 2654529035 | 4950 | 4950 | 4950 | 4950 | 200 |
| 524 | 20241028 | 110200 | 2653539035 | 4945 | 4950 | 4950 | 4945 | 2002 |
| 525 | 20241028 | 110100 | 2643639135 | 4945 | 4950 | 4955 | 4945 | 16041 |
| 526 | 20241028 | 110000 | 2564294245 | 4955 | 4950 | 4955 | 4950 | 507 |
| 527 | 20241028 | 105900 | 2561784585 | 4955 | 4950 | 4955 | 4950 | 1996 |
| 528 | 20241028 | 105800 | 2551897015 | 4950 | 4955 | 4955 | 4950 | 313 |
| 529 | 20241028 | 105700 | 2550347095 | 4955 | 4955 | 4955 | 4950 | 1305 |
| 530 | 20241028 | 105600 | 2543883320 | 4955 | 4960 | 4960 | 4950 | 1454 |
| 531 | 20241028 | 105500 | 2536676665 | 4950 | 4950 | 4955 | 4950 | 4345 |
| 532 | 20241028 | 105400 | 2515162375 | 4950 | 4950 | 4955 | 4950 | 1072 |
| 533 | 20241028 | 105300 | 2509855720 | 4950 | 4950 | 4950 | 4950 | 50 |
| 534 | 20241028 | 105200 | 2509608220 | 4950 | 4955 | 4955 | 4950 | 151 |
| 535 | 20241028 | 105100 | 2508860635 | 4955 | 4950 | 4955 | 4950 | 296 |
| 536 | 20241028 | 105000 | 2507394095 | 4950 | 4955 | 4955 | 4950 | 242 |
| 537 | 20241028 | 104900 | 2506195035 | 4955 | 4955 | 4955 | 4955 | 19 |
| 538 | 20241028 | 104800 | 2506100890 | 4955 | 4955 | 4955 | 4955 | 50 |
| 539 | 20241028 | 104700 | 2505853140 | 4955 | 4955 | 4955 | 4955 | 97 |
| 540 | 20241028 | 104600 | 2505372505 | 4950 | 4955 | 4955 | 4950 | 602 |
| 541 | 20241028 | 104500 | 2502389675 | 4950 | 4950 | 4950 | 4950 | 2256 |
| 542 | 20241028 | 104400 | 2491222475 | 4950 | 4955 | 4955 | 4950 | 281 |
| 543 | 20241028 | 104300 | 2489831485 | 4955 | 4955 | 4955 | 4955 | 755 |
| 544 | 20241028 | 104200 | 2486090460 | 4955 | 4955 | 4955 | 4955 | 4 |
| 545 | 20241028 | 104100 | 2486070640 | 4955 | 4955 | 4955 | 4950 | 869 |
| 546 | 20241028 | 104000 | 2481767735 | 4955 | 4955 | 4955 | 4950 | 1324 |
| 547 | 20241028 | 103900 | 2475212315 | 4955 | 4955 | 4960 | 4955 | 420 |
| 548 | 20241028 | 103800 | 2473131055 | 4960 | 4960 | 4960 | 4955 | 4 |
| 549 | 20241028 | 103700 | 2473111220 | 4950 | 4955 | 4955 | 4950 | 9 |
| 550 | 20241028 | 103600 | 2473066650 | 4950 | 4960 | 4960 | 4950 | 205 |
| 551 | 20241028 | 103500 | 2472051850 | 4960 | 4955 | 4960 | 4950 | 2331 |
| 552 | 20241028 | 103400 | 2460513145 | 4955 | 4955 | 4955 | 4955 | 300 |
| 553 | 20241028 | 103300 | 2459026645 | 4955 | 4955 | 4955 | 4955 | 245 |
| 554 | 20241028 | 103200 | 2457812670 | 4960 | 4960 | 4960 | 4955 | 414 |
| 555 | 20241028 | 103100 | 2455761230 | 4950 | 4960 | 4960 | 4950 | 676 |
| 556 | 20241028 | 103000 | 2452414595 | 4960 | 4960 | 4960 | 4960 | 10 |
| 557 | 20241028 | 102900 | 2452364995 | 4955 | 4955 | 4955 | 4955 | 1254 |
| 558 | 20241028 | 102800 | 2446151425 | 4955 | 4950 | 4955 | 4950 | 3089 |
| 559 | 20241028 | 102700 | 2430846030 | 4955 | 4955 | 4955 | 4955 | 901 |
| 560 | 20241028 | 102600 | 2426381575 | 4955 | 4955 | 4955 | 4955 | 88 |
| 561 | 20241028 | 102500 | 2425945535 | 4950 | 4945 | 4950 | 4945 | 5114 |
| 562 | 20241028 | 102400 | 2400631765 | 4950 | 4955 | 4955 | 4950 | 25 |
| 563 | 20241028 | 102300 | 2400508000 | 4950 | 4945 | 4950 | 4940 | 13431 |
| 564 | 20241028 | 102200 | 2334032195 | 4940 | 4945 | 4945 | 4940 | 1901 |
| 565 | 20241028 | 102100 | 2324631755 | 4945 | 4945 | 4945 | 4945 | 15 |
| 566 | 20241028 | 102000 | 2324557580 | 4940 | 4945 | 4945 | 4940 | 2651 |
| 567 | 20241028 | 101900 | 2311453715 | 4945 | 4945 | 4950 | 4945 | 2207 |
| 568 | 20241028 | 101800 | 2300538975 | 4950 | 4950 | 4950 | 4945 | 147 |
| 569 | 20241028 | 101700 | 2299811425 | 4945 | 4945 | 4945 | 4945 | 430 |
| 570 | 20241028 | 101600 | 2297685075 | 4950 | 4940 | 4950 | 4940 | 460 |
| 571 | 20241028 | 101500 | 2295411110 | 4945 | 4940 | 4950 | 4940 | 1458 |
| 572 | 20241028 | 101400 | 2288197865 | 4940 | 4940 | 4940 | 4940 | 96 |
| 573 | 20241028 | 101300 | 2287723625 | 4935 | 4945 | 4945 | 4935 | 1636 |
| 574 | 20241028 | 101200 | 2279648680 | 4945 | 4940 | 4945 | 4935 | 3124 |
| 575 | 20241028 | 101100 | 2264218685 | 4940 | 4940 | 4945 | 4940 | 2667 |
| 576 | 20241028 | 101000 | 2251043680 | 4940 | 4940 | 4940 | 4940 | 212 |
| 577 | 20241028 | 100900 | 2249996400 | 4940 | 4940 | 4940 | 4935 | 7187 |
| 578 | 20241028 | 100800 | 2214516570 | 4935 | 4945 | 4945 | 4935 | 859 |
| 579 | 20241028 | 100700 | 2210273535 | 4945 | 4935 | 4945 | 4935 | 1670 |
| 580 | 20241028 | 100600 | 2202024730 | 4940 | 4940 | 4945 | 4940 | 1797 |
| 581 | 20241028 | 100500 | 2193147490 | 4935 | 4945 | 4945 | 4935 | 2580 |
| 582 | 20241028 | 100400 | 2180403860 | 4945 | 4950 | 4950 | 4945 | 4287 |
| 583 | 20241028 | 100300 | 2159204495 | 4950 | 4950 | 4950 | 4950 | 5 |
| 584 | 20241028 | 100200 | 2159179745 | 4955 | 4940 | 4955 | 4940 | 791 |
| 585 | 20241028 | 100100 | 2155268905 | 4935 | 4940 | 4940 | 4935 | 13101 |
| 586 | 20241028 | 100000 | 2090578230 | 4940 | 4950 | 4960 | 4940 | 16707 |
| 587 | 20241028 | 095900 | 2007958810 | 4950 | 4955 | 4955 | 4950 | 5502 |
| 588 | 20241028 | 095800 | 1980722910 | 4955 | 4950 | 4955 | 4950 | 720 |
| 589 | 20241028 | 095700 | 1977158660 | 4955 | 4955 | 4960 | 4950 | 2552 |
| 590 | 20241028 | 095600 | 1964519235 | 4950 | 4955 | 4960 | 4950 | 935 |
| 591 | 20241028 | 095500 | 1959886370 | 4960 | 4945 | 4960 | 4945 | 755 |
| 592 | 20241028 | 095400 | 1956147130 | 4950 | 4950 | 4950 | 4945 | 1567 |
| 593 | 20241028 | 095300 | 1948393580 | 4950 | 4950 | 4950 | 4950 | 433 |
| 594 | 20241028 | 095200 | 1946250230 | 4950 | 4950 | 4950 | 4945 | 5295 |
| 595 | 20241028 | 095100 | 1920049980 | 4950 | 4955 | 4955 | 4950 | 4507 |
| 596 | 20241028 | 095000 | 1897728575 | 4960 | 4955 | 4960 | 4955 | 1206 |
| 597 | 20241028 | 094900 | 1891747340 | 4950 | 4955 | 4955 | 4945 | 26486 |
| 598 | 20241028 | 094800 | 1760747655 | 4955 | 4960 | 4960 | 4945 | 9233 |
| 599 | 20241028 | 094700 | 1715037920 | 4960 | 4965 | 4965 | 4960 | 2342 |
| 600 | 20241028 | 094600 | 1703417430 | 4965 | 4965 | 4965 | 4960 | 423 |
| 601 | 20241028 | 094500 | 1701319255 | 4965 | 4965 | 4965 | 4960 | 219 |
| 602 | 20241028 | 094400 | 1700232220 | 4965 | 4960 | 4965 | 4960 | 342 |
| 603 | 20241028 | 094300 | 1698535785 | 4965 | 4965 | 4965 | 4965 | 1398 |
| 604 | 20241028 | 094200 | 1691594715 | 4965 | 4960 | 4965 | 4960 | 2396 |
| 605 | 20241028 | 094100 | 1679707835 | 4955 | 4955 | 4960 | 4950 | 7728 |
| 606 | 20241028 | 094000 | 1641428760 | 4955 | 4955 | 4955 | 4955 | 4115 |
| 607 | 20241028 | 093900 | 1621038935 | 4960 | 4955 | 4960 | 4955 | 1967 |
| 608 | 20241028 | 093800 | 1611289370 | 4950 | 4950 | 4955 | 4950 | 1324 |
| 609 | 20241028 | 093700 | 1604732900 | 4950 | 4955 | 4955 | 4950 | 2608 |
| 610 | 20241028 | 093600 | 1591815200 | 4955 | 4955 | 4955 | 4945 | 4015 |
| 611 | 20241028 | 093500 | 1571942390 | 4950 | 4950 | 4960 | 4950 | 6083 |
| 612 | 20241028 | 093400 | 1541831465 | 4950 | 4955 | 4955 | 4950 | 2549 |
| 613 | 20241028 | 093300 | 1529202070 | 4955 | 4960 | 4960 | 4955 | 2055 |
| 614 | 20241028 | 093200 | 1519017970 | 4955 | 4970 | 4970 | 4955 | 3443 |
| 615 | 20241028 | 093100 | 1501930450 | 4970 | 4945 | 4970 | 4945 | 7210 |
| 616 | 20241028 | 093000 | 1466232285 | 4940 | 4965 | 4965 | 4940 | 17565 |
| 617 | 20241028 | 092900 | 1379307830 | 4965 | 4960 | 4965 | 4955 | 6491 |
| 618 | 20241028 | 092800 | 1347122630 | 4975 | 4965 | 4975 | 4960 | 3654 |
| 619 | 20241028 | 092700 | 1328986770 | 4965 | 4970 | 4970 | 4965 | 3158 |
| 620 | 20241028 | 092600 | 1313303375 | 4970 | 4970 | 4970 | 4965 | 7729 |
| 621 | 20241028 | 092500 | 1274922120 | 4970 | 4975 | 4975 | 4970 | 3271 |
| 622 | 20241028 | 092400 | 1258657555 | 4975 | 4985 | 4985 | 4975 | 9077 |
| 623 | 20241028 | 092300 | 1213454150 | 4990 | 4995 | 4995 | 4990 | 1079 |
| 624 | 20241028 | 092200 | 1208069875 | 4995 | 4995 | 5000 | 4990 | 1578 |
| 625 | 20241028 | 092100 | 1200188070 | 4995 | 4985 | 4995 | 4985 | 3201 |
| 626 | 20241028 | 092000 | 1184218030 | 4985 | 4985 | 4985 | 4985 | 1357 |
| 627 | 20241028 | 091900 | 1177453385 | 4990 | 4990 | 4990 | 4985 | 2661 |
| 628 | 20241028 | 091800 | 1164183375 | 4990 | 4985 | 4995 | 4985 | 980 |
| 629 | 20241028 | 091700 | 1159294315 | 4990 | 4985 | 4990 | 4980 | 5270 |
| 630 | 20241028 | 091600 | 1133015410 | 4980 | 4980 | 4985 | 4980 | 429 |
| 631 | 20241028 | 091500 | 1130878340 | 4985 | 4985 | 4990 | 4975 | 4363 |
| 632 | 20241028 | 091400 | 1109155070 | 4980 | 5000 | 5000 | 4980 | 8400 |
| 633 | 20241028 | 091300 | 1067286325 | 4990 | 4995 | 5000 | 4985 | 3645 |
| 634 | 20241028 | 091200 | 1049082315 | 4995 | 4985 | 4995 | 4985 | 1390 |
| 635 | 20241028 | 091100 | 1042144990 | 4985 | 4995 | 4995 | 4980 | 1938 |
| 636 | 20241028 | 091000 | 1032488740 | 4995 | 4995 | 4995 | 4980 | 2686 |
| 637 | 20241028 | 090900 | 1019110075 | 4995 | 4985 | 5000 | 4970 | 10171 |
| 638 | 20241028 | 090800 | 968484090 | 4975 | 4990 | 4990 | 4975 | 8277 |
| 639 | 20241028 | 090700 | 927278975 | 4990 | 4975 | 4990 | 4970 | 4895 |
| 640 | 20241028 | 090600 | 902927495 | 4975 | 4995 | 5000 | 4975 | 5985 |
| 641 | 20241028 | 090500 | 873071460 | 5000 | 4990 | 5010 | 4990 | 3788 |
| 642 | 20241028 | 090400 | 854150750 | 4990 | 4985 | 4995 | 4965 | 10499 |
| 643 | 20241028 | 090300 | 801867370 | 4995 | 4955 | 5000 | 4945 | 31856 |
| 644 | 20241028 | 090200 | 643085535 | 4940 | 4950 | 4960 | 4940 | 6015 |
| 645 | 20241028 | 090100 | 613316040 | 4955 | 4940 | 4990 | 4910 | 24655 |
| 646 | 20241028 | 090000 | 491736080 | 4940 | 4995 | 5030 | 4935 | 88609 |