32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 3 | 20241108 | 194000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241108 | 193900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241108 | 193800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241108 | 193700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241108 | 193600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241108 | 193500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241108 | 193400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241108 | 193300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241108 | 193200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241108 | 193100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241108 | 193000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241108 | 192900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241108 | 192800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241108 | 192700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241108 | 192600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241108 | 192500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241108 | 192400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241108 | 192300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241108 | 192200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241108 | 192100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241108 | 192000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241108 | 191900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241108 | 191800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241108 | 191700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241108 | 191600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241108 | 191500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241108 | 191400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241108 | 191300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241108 | 191200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241108 | 191100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 33 | 20241108 | 191000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241108 | 190900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241108 | 190800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241108 | 190700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241108 | 190600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241108 | 190500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241108 | 190400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241108 | 190300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241108 | 190200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241108 | 190100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241108 | 190000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241108 | 185900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241108 | 185800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241108 | 185700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241108 | 185600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241108 | 185500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241108 | 185400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241108 | 185300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241108 | 185200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241108 | 185100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241108 | 185000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241108 | 184900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241108 | 184800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241108 | 184700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241108 | 184600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241108 | 184500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241108 | 184400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241108 | 184300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241108 | 184200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241108 | 184100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 63 | 20241108 | 184000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241108 | 183900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241108 | 183800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241108 | 183700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241108 | 183600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241108 | 183500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241108 | 183400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241108 | 183300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241108 | 183200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241108 | 183100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241108 | 183000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241108 | 182900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241108 | 182800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241108 | 182700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241108 | 182600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241108 | 182500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241108 | 182400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241108 | 182300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241108 | 182200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241108 | 182100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241108 | 182000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241108 | 181900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241108 | 181800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241108 | 181700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241108 | 181600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241108 | 181500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241108 | 181400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241108 | 181300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241108 | 181200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241108 | 181100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 93 | 20241108 | 181000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241108 | 180900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241108 | 180800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241108 | 180700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241108 | 180600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241108 | 180500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241108 | 180400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241108 | 180300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241108 | 180200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241108 | 180100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241108 | 180000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241108 | 175900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241108 | 175800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241108 | 175700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241108 | 175600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241108 | 175500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241108 | 175400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241108 | 175300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241108 | 175200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241108 | 175100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241108 | 175000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241108 | 174900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241108 | 174800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241108 | 174700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241108 | 174600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241108 | 174500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241108 | 174400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241108 | 174300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241108 | 174200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241108 | 174100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 123 | 20241108 | 174000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241108 | 173900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241108 | 173800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241108 | 173700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241108 | 173600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241108 | 173500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241108 | 173400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241108 | 173300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241108 | 173200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241108 | 173100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241108 | 173000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241108 | 172900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241108 | 172800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241108 | 172700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241108 | 172600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241108 | 172500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241108 | 172400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241108 | 172300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241108 | 172200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241108 | 172100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241108 | 172000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241108 | 171900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241108 | 171800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241108 | 171700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241108 | 171600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241108 | 171500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241108 | 171400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241108 | 171300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241108 | 171200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241108 | 171100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 153 | 20241108 | 171000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241108 | 170900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241108 | 170800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241108 | 170700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241108 | 170600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241108 | 170500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241108 | 170400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241108 | 170300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241108 | 170200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241108 | 170100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241108 | 170000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241108 | 165900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241108 | 165800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241108 | 165700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241108 | 165600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241108 | 165500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241108 | 165400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241108 | 165300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241108 | 165200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241108 | 165100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241108 | 165000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241108 | 164900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241108 | 164800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241108 | 164700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241108 | 164600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241108 | 164500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241108 | 164400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241108 | 164300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241108 | 164200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241108 | 164100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 183 | 20241108 | 164000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241108 | 163900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241108 | 163800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241108 | 163700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241108 | 163600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241108 | 163500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241108 | 163400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241108 | 163300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241108 | 163200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241108 | 163100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241108 | 163000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241108 | 162900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241108 | 162800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241108 | 162700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241108 | 162600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241108 | 162500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241108 | 162400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241108 | 162300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241108 | 162200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241108 | 162100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241108 | 162000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241108 | 161900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241108 | 161800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241108 | 161700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241108 | 161600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241108 | 161500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241108 | 161400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241108 | 161300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241108 | 161200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241108 | 161100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 213 | 20241108 | 161000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241108 | 160900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241108 | 160800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241108 | 160700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241108 | 160600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241108 | 160500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241108 | 160400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241108 | 160300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241108 | 160200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241108 | 160100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241108 | 160000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241108 | 155900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20241108 | 155800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20241108 | 155700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20241108 | 155600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20241108 | 155500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20241108 | 155400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20241108 | 155300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20241108 | 155200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20241108 | 155100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20241108 | 155000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20241108 | 154900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20241108 | 154800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20241108 | 154700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20241108 | 154600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20241108 | 154500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20241108 | 154400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20241108 | 154300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20241108 | 154200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20241108 | 154100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 243 | 20241108 | 154000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20241108 | 153900 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20241108 | 153800 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20241108 | 153700 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20241108 | 153600 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20241108 | 153500 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20241108 | 153400 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20241108 | 153300 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20241108 | 153200 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20241108 | 153100 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20241108 | 153000 | 3601188310 | 4700 | 4700 | 4700 | 4700 | 19537 |
| 254 | 20241108 | 152900 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20241108 | 152800 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20241108 | 152700 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20241108 | 152600 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20241108 | 152500 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20241108 | 152400 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20241108 | 152300 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20241108 | 152200 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20241108 | 152100 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20241108 | 152000 | 3509364410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20241108 | 151900 | 3509364410 | 4700 | 4700 | 4705 | 4700 | 1344 |
| 265 | 20241108 | 151800 | 3503047245 | 4700 | 4700 | 4700 | 4700 | 2380 |
| 266 | 20241108 | 151700 | 3491861245 | 4705 | 4705 | 4705 | 4695 | 3350 |
| 267 | 20241108 | 151600 | 3476122765 | 4705 | 4705 | 4705 | 4700 | 1613 |
| 268 | 20241108 | 151500 | 3468534100 | 4700 | 4700 | 4700 | 4695 | 848 |
| 269 | 20241108 | 151400 | 3464552000 | 4700 | 4690 | 4700 | 4690 | 164 |
| 270 | 20241108 | 151300 | 3463781810 | 4690 | 4705 | 4705 | 4690 | 17646 |
| 271 | 20241108 | 151200 | 3380911885 | 4705 | 4710 | 4710 | 4705 | 1597 |
| 272 | 20241108 | 151100 | 3373397880 | 4705 | 4710 | 4710 | 4705 | 4049 |
| 273 | 20241108 | 151000 | 3354346330 | 4705 | 4705 | 4710 | 4705 | 16694 |
| 274 | 20241108 | 150900 | 3275801045 | 4705 | 4710 | 4710 | 4705 | 1865 |
| 275 | 20241108 | 150800 | 3267026205 | 4705 | 4710 | 4710 | 4705 | 871 |
| 276 | 20241108 | 150700 | 3262927240 | 4715 | 4705 | 4715 | 4705 | 1025 |
| 277 | 20241108 | 150600 | 3258104365 | 4705 | 4710 | 4710 | 4705 | 5550 |
| 278 | 20241108 | 150500 | 3231980295 | 4710 | 4710 | 4710 | 4705 | 3382 |
| 279 | 20241108 | 150400 | 3216054225 | 4705 | 4710 | 4710 | 4705 | 1187 |
| 280 | 20241108 | 150300 | 3210469290 | 4710 | 4710 | 4710 | 4705 | 858 |
| 281 | 20241108 | 150200 | 3206428565 | 4710 | 4710 | 4710 | 4710 | 139 |
| 282 | 20241108 | 150100 | 3205773875 | 4715 | 4710 | 4715 | 4710 | 6 |
| 283 | 20241108 | 150000 | 3205745610 | 4710 | 4710 | 4710 | 4710 | 212 |
| 284 | 20241108 | 145900 | 3204747090 | 4705 | 4705 | 4705 | 4705 | 150 |
| 285 | 20241108 | 145800 | 3204041340 | 4705 | 4710 | 4710 | 4705 | 447 |
| 286 | 20241108 | 145700 | 3201936315 | 4710 | 4710 | 4710 | 4710 | 0 |
| 287 | 20241108 | 145600 | 3201936315 | 4710 | 4710 | 4710 | 4710 | 1011 |
| 288 | 20241108 | 145500 | 3197174505 | 4710 | 4710 | 4710 | 4710 | 1 |
| 289 | 20241108 | 145400 | 3197169795 | 4700 | 4705 | 4705 | 4700 | 2690 |
| 290 | 20241108 | 145300 | 3184517230 | 4705 | 4715 | 4715 | 4705 | 3794 |
| 291 | 20241108 | 145200 | 3166651430 | 4710 | 4710 | 4715 | 4710 | 632 |
| 292 | 20241108 | 145100 | 3163674650 | 4710 | 4710 | 4715 | 4710 | 1441 |
| 293 | 20241108 | 145000 | 3156885875 | 4710 | 4715 | 4715 | 4710 | 228 |
| 294 | 20241108 | 144900 | 3155811495 | 4715 | 4710 | 4715 | 4710 | 28 |
| 295 | 20241108 | 144800 | 3155679600 | 4715 | 4715 | 4715 | 4710 | 733 |
| 296 | 20241108 | 144700 | 3152226565 | 4715 | 4715 | 4715 | 4715 | 2005 |
| 297 | 20241108 | 144600 | 3142772990 | 4710 | 4710 | 4710 | 4710 | 0 |
| 298 | 20241108 | 144500 | 3142772990 | 4710 | 4710 | 4710 | 4710 | 326 |
| 299 | 20241108 | 144400 | 3141237530 | 4710 | 4710 | 4710 | 4710 | 1711 |
| 300 | 20241108 | 144300 | 3133178720 | 4715 | 4715 | 4720 | 4715 | 1253 |
| 301 | 20241108 | 144200 | 3127270670 | 4710 | 4710 | 4710 | 4710 | 282 |
| 302 | 20241108 | 144100 | 3125942450 | 4710 | 4710 | 4710 | 4710 | 15 |
| 303 | 20241108 | 144000 | 3125871800 | 4710 | 4710 | 4710 | 4710 | 1017 |
| 304 | 20241108 | 143900 | 3121081730 | 4710 | 4710 | 4710 | 4710 | 1210 |
| 305 | 20241108 | 143800 | 3115382630 | 4710 | 4710 | 4710 | 4710 | 205 |
| 306 | 20241108 | 143700 | 3114417080 | 4710 | 4710 | 4710 | 4705 | 1154 |
| 307 | 20241108 | 143600 | 3108983240 | 4710 | 4710 | 4710 | 4710 | 23 |
| 308 | 20241108 | 143500 | 3108874910 | 4710 | 4710 | 4710 | 4705 | 212 |
| 309 | 20241108 | 143400 | 3107876840 | 4710 | 4705 | 4710 | 4705 | 650 |
| 310 | 20241108 | 143300 | 3104818340 | 4710 | 4705 | 4715 | 4705 | 655 |
| 311 | 20241108 | 143200 | 3101736440 | 4705 | 4705 | 4705 | 4705 | 62 |
| 312 | 20241108 | 143100 | 3101444730 | 4705 | 4705 | 4705 | 4705 | 300 |
| 313 | 20241108 | 143000 | 3100033230 | 4705 | 4700 | 4705 | 4700 | 565 |
| 314 | 20241108 | 142900 | 3097377600 | 4700 | 4700 | 4700 | 4700 | 1054 |
| 315 | 20241108 | 142800 | 3092423800 | 4700 | 4700 | 4705 | 4700 | 417 |
| 316 | 20241108 | 142700 | 3090463650 | 4700 | 4700 | 4705 | 4695 | 2231 |
| 317 | 20241108 | 142600 | 3079982945 | 4700 | 4700 | 4700 | 4695 | 1179 |
| 318 | 20241108 | 142500 | 3074444145 | 4700 | 4700 | 4700 | 4700 | 18 |
| 319 | 20241108 | 142400 | 3074359545 | 4700 | 4700 | 4720 | 4695 | 1804 |
| 320 | 20241108 | 142300 | 3065882240 | 4700 | 4700 | 4700 | 4700 | 12157 |
| 321 | 20241108 | 142200 | 3008744340 | 4700 | 4705 | 4705 | 4700 | 2495 |
| 322 | 20241108 | 142100 | 2997016340 | 4705 | 4720 | 4720 | 4700 | 223 |
| 323 | 20241108 | 142000 | 2995964155 | 4705 | 4705 | 4705 | 4705 | 3029 |
| 324 | 20241108 | 141900 | 2981712710 | 4705 | 4720 | 4720 | 4705 | 1219 |
| 325 | 20241108 | 141800 | 2975972105 | 4715 | 4720 | 4720 | 4715 | 38 |
| 326 | 20241108 | 141700 | 2975792845 | 4705 | 4710 | 4710 | 4705 | 1554 |
| 327 | 20241108 | 141600 | 2968476150 | 4710 | 4705 | 4715 | 4700 | 2896 |
| 328 | 20241108 | 141500 | 2954851710 | 4705 | 4700 | 4705 | 4700 | 22737 |
| 329 | 20241108 | 141400 | 2847986230 | 4705 | 4710 | 4710 | 4705 | 5011 |
| 330 | 20241108 | 141300 | 2824398405 | 4710 | 4710 | 4710 | 4710 | 1509 |
| 331 | 20241108 | 141200 | 2817291015 | 4720 | 4720 | 4720 | 4715 | 472 |
| 332 | 20241108 | 141100 | 2815065375 | 4720 | 4720 | 4720 | 4720 | 1053 |
| 333 | 20241108 | 141000 | 2810095215 | 4740 | 4735 | 4740 | 4735 | 870 |
| 334 | 20241108 | 140900 | 2805973465 | 4735 | 4720 | 4735 | 4720 | 1508 |
| 335 | 20241108 | 140800 | 2798837665 | 4720 | 4710 | 4720 | 4710 | 1259 |
| 336 | 20241108 | 140700 | 2792900185 | 4710 | 4710 | 4710 | 4710 | 0 |
| 337 | 20241108 | 140600 | 2792900185 | 4710 | 4715 | 4715 | 4710 | 300 |
| 338 | 20241108 | 140500 | 2791487175 | 4715 | 4715 | 4715 | 4710 | 490 |
| 339 | 20241108 | 140400 | 2789176920 | 4710 | 4715 | 4725 | 4710 | 486 |
| 340 | 20241108 | 140300 | 2786884335 | 4725 | 4725 | 4725 | 4725 | 450 |
| 341 | 20241108 | 140200 | 2784758085 | 4725 | 4715 | 4725 | 4715 | 180 |
| 342 | 20241108 | 140100 | 2783908200 | 4715 | 4715 | 4720 | 4715 | 3227 |
| 343 | 20241108 | 140000 | 2768687895 | 4720 | 4715 | 4720 | 4715 | 294 |
| 344 | 20241108 | 135900 | 2767301215 | 4715 | 4715 | 4715 | 4715 | 0 |
| 345 | 20241108 | 135800 | 2767301215 | 4715 | 4715 | 4715 | 4715 | 0 |
| 346 | 20241108 | 135700 | 2767301215 | 4715 | 4710 | 4715 | 4710 | 1098 |
| 347 | 20241108 | 135600 | 2762129440 | 4710 | 4705 | 4710 | 4705 | 6153 |
| 348 | 20241108 | 135500 | 2733174420 | 4705 | 4710 | 4710 | 4700 | 10400 |
| 349 | 20241108 | 135400 | 2684239745 | 4710 | 4715 | 4715 | 4710 | 4940 |
| 350 | 20241108 | 135300 | 2660971825 | 4715 | 4720 | 4720 | 4715 | 723 |
| 351 | 20241108 | 135200 | 2657562545 | 4720 | 4715 | 4720 | 4715 | 697 |
| 352 | 20241108 | 135100 | 2654276185 | 4710 | 4715 | 4715 | 4710 | 1147 |
| 353 | 20241108 | 135000 | 2648868180 | 4715 | 4715 | 4715 | 4715 | 250 |
| 354 | 20241108 | 134900 | 2647689430 | 4715 | 4715 | 4715 | 4715 | 500 |
| 355 | 20241108 | 134800 | 2645331930 | 4720 | 4720 | 4720 | 4720 | 15 |
| 356 | 20241108 | 134700 | 2645261130 | 4725 | 4720 | 4725 | 4720 | 998 |
| 357 | 20241108 | 134600 | 2640550565 | 4710 | 4710 | 4720 | 4710 | 145 |
| 358 | 20241108 | 134500 | 2639866985 | 4705 | 4705 | 4705 | 4705 | 900 |
| 359 | 20241108 | 134400 | 2635632485 | 4705 | 4715 | 4715 | 4705 | 650 |
| 360 | 20241108 | 134300 | 2632574185 | 4705 | 4710 | 4710 | 4705 | 6150 |
| 361 | 20241108 | 134200 | 2603637435 | 4710 | 4715 | 4715 | 4710 | 2035 |
| 362 | 20241108 | 134100 | 2594051825 | 4720 | 4720 | 4720 | 4715 | 1893 |
| 363 | 20241108 | 134000 | 2585124615 | 4720 | 4720 | 4720 | 4720 | 866 |
| 364 | 20241108 | 133900 | 2581037095 | 4720 | 4725 | 4725 | 4720 | 2336 |
| 365 | 20241108 | 133800 | 2570010110 | 4720 | 4720 | 4720 | 4720 | 1 |
| 366 | 20241108 | 133700 | 2570005390 | 4735 | 4715 | 4735 | 4715 | 320 |
| 367 | 20241108 | 133600 | 2568494640 | 4715 | 4720 | 4740 | 4715 | 1799 |
| 368 | 20241108 | 133500 | 2560010265 | 4720 | 4720 | 4720 | 4720 | 451 |
| 369 | 20241108 | 133400 | 2557881545 | 4720 | 4720 | 4720 | 4720 | 339 |
| 370 | 20241108 | 133300 | 2556281465 | 4720 | 4725 | 4725 | 4720 | 289 |
| 371 | 20241108 | 133200 | 2554917035 | 4720 | 4720 | 4720 | 4720 | 1069 |
| 372 | 20241108 | 133100 | 2549871355 | 4740 | 4735 | 4740 | 4735 | 9 |
| 373 | 20241108 | 133000 | 2549828705 | 4740 | 4740 | 4740 | 4740 | 20 |
| 374 | 20241108 | 132900 | 2549733905 | 4740 | 4715 | 4740 | 4715 | 101 |
| 375 | 20241108 | 132800 | 2549257665 | 4715 | 4715 | 4715 | 4710 | 4760 |
| 376 | 20241108 | 132700 | 2526819270 | 4710 | 4715 | 4715 | 4710 | 3515 |
| 377 | 20241108 | 132600 | 2510247855 | 4715 | 4710 | 4715 | 4710 | 709 |
| 378 | 20241108 | 132500 | 2506905880 | 4710 | 4705 | 4710 | 4705 | 2055 |
| 379 | 20241108 | 132400 | 2497236775 | 4705 | 4715 | 4715 | 4705 | 14607 |
| 380 | 20241108 | 132300 | 2428419355 | 4720 | 4725 | 4725 | 4720 | 6737 |
| 381 | 20241108 | 132200 | 2396614265 | 4725 | 4725 | 4725 | 4725 | 1105 |
| 382 | 20241108 | 132100 | 2391393140 | 4730 | 4730 | 4730 | 4720 | 16694 |
| 383 | 20241108 | 132000 | 2312528705 | 4730 | 4735 | 4735 | 4730 | 1168 |
| 384 | 20241108 | 131900 | 2307003140 | 4735 | 4740 | 4740 | 4735 | 282 |
| 385 | 20241108 | 131800 | 2305667810 | 4740 | 4740 | 4740 | 4740 | 33 |
| 386 | 20241108 | 131700 | 2305511390 | 4740 | 4740 | 4740 | 4740 | 779 |
| 387 | 20241108 | 131600 | 2301818930 | 4745 | 4745 | 4745 | 4745 | 6 |
| 388 | 20241108 | 131500 | 2301790460 | 4745 | 4740 | 4745 | 4740 | 442 |
| 389 | 20241108 | 131400 | 2299695170 | 4735 | 4740 | 4740 | 4735 | 846 |
| 390 | 20241108 | 131300 | 2295688465 | 4735 | 4740 | 4740 | 4735 | 7847 |
| 391 | 20241108 | 131200 | 2258531610 | 4740 | 4740 | 4740 | 4740 | 0 |
| 392 | 20241108 | 131100 | 2258531610 | 4740 | 4740 | 4740 | 4740 | 6748 |
| 393 | 20241108 | 131000 | 2226546090 | 4740 | 4740 | 4740 | 4740 | 112 |
| 394 | 20241108 | 130900 | 2226015210 | 4740 | 4740 | 4740 | 4735 | 4938 |
| 395 | 20241108 | 130800 | 2202625890 | 4740 | 4740 | 4740 | 4740 | 1562 |
| 396 | 20241108 | 130700 | 2195222010 | 4735 | 4735 | 4735 | 4735 | 10758 |
| 397 | 20241108 | 130600 | 2144282880 | 4735 | 4740 | 4740 | 4735 | 1171 |
| 398 | 20241108 | 130500 | 2138737890 | 4735 | 4740 | 4740 | 4735 | 9637 |
| 399 | 20241108 | 130400 | 2093085410 | 4745 | 4750 | 4750 | 4745 | 3581 |
| 400 | 20241108 | 130300 | 2076093045 | 4750 | 4745 | 4750 | 4745 | 1401 |
| 401 | 20241108 | 130200 | 2069440300 | 4750 | 4745 | 4750 | 4745 | 1244 |
| 402 | 20241108 | 130100 | 2063537515 | 4750 | 4760 | 4760 | 4750 | 9110 |
| 403 | 20241108 | 130000 | 2020243245 | 4760 | 4760 | 4760 | 4760 | 17 |
| 404 | 20241108 | 125900 | 2020162325 | 4760 | 4755 | 4760 | 4755 | 1569 |
| 405 | 20241108 | 125800 | 2012701685 | 4760 | 4760 | 4760 | 4760 | 147 |
| 406 | 20241108 | 125700 | 2012001965 | 4765 | 4765 | 4765 | 4765 | 0 |
| 407 | 20241108 | 125600 | 2012001965 | 4765 | 4765 | 4765 | 4765 | 20 |
| 408 | 20241108 | 125500 | 2011906665 | 4760 | 4760 | 4765 | 4760 | 3832 |
| 409 | 20241108 | 125400 | 1993666095 | 4765 | 4765 | 4765 | 4765 | 301 |
| 410 | 20241108 | 125300 | 1992231830 | 4760 | 4765 | 4765 | 4760 | 2093 |
| 411 | 20241108 | 125200 | 1982268685 | 4765 | 4765 | 4765 | 4765 | 1381 |
| 412 | 20241108 | 125100 | 1975688220 | 4765 | 4765 | 4765 | 4765 | 40 |
| 413 | 20241108 | 125000 | 1975497620 | 4765 | 4770 | 4770 | 4765 | 117 |
| 414 | 20241108 | 124900 | 1974939790 | 4765 | 4765 | 4765 | 4765 | 633 |
| 415 | 20241108 | 124800 | 1971923545 | 4765 | 4760 | 4765 | 4760 | 124 |
| 416 | 20241108 | 124700 | 1971333285 | 4760 | 4755 | 4760 | 4755 | 1841 |
| 417 | 20241108 | 124600 | 1962573210 | 4755 | 4755 | 4755 | 4755 | 51 |
| 418 | 20241108 | 124500 | 1962330705 | 4755 | 4755 | 4760 | 4755 | 1408 |
| 419 | 20241108 | 124400 | 1955635640 | 4760 | 4760 | 4760 | 4760 | 44 |
| 420 | 20241108 | 124300 | 1955426200 | 4755 | 4760 | 4760 | 4755 | 561 |
| 421 | 20241108 | 124200 | 1952757340 | 4765 | 4760 | 4765 | 4760 | 1252 |
| 422 | 20241108 | 124100 | 1946791760 | 4760 | 4760 | 4760 | 4760 | 9 |
| 423 | 20241108 | 124000 | 1946748920 | 4760 | 4755 | 4760 | 4755 | 464 |
| 424 | 20241108 | 123900 | 1944542595 | 4755 | 4760 | 4760 | 4755 | 5141 |
| 425 | 20241108 | 123800 | 1920097115 | 4760 | 4765 | 4765 | 4760 | 3032 |
| 426 | 20241108 | 123700 | 1905664560 | 4765 | 4765 | 4765 | 4765 | 20 |
| 427 | 20241108 | 123600 | 1905569260 | 4765 | 4765 | 4765 | 4765 | 2 |
| 428 | 20241108 | 123500 | 1905559730 | 4765 | 4765 | 4765 | 4765 | 2170 |
| 429 | 20241108 | 123400 | 1895219680 | 4770 | 4770 | 4770 | 4770 | 21 |
| 430 | 20241108 | 123300 | 1895119510 | 4765 | 4765 | 4765 | 4765 | 88 |
| 431 | 20241108 | 123200 | 1894700190 | 4765 | 4765 | 4765 | 4765 | 1355 |
| 432 | 20241108 | 123100 | 1888243615 | 4765 | 4770 | 4770 | 4765 | 10809 |
| 433 | 20241108 | 123000 | 1836698160 | 4775 | 4770 | 4775 | 4770 | 96 |
| 434 | 20241108 | 122900 | 1836239920 | 4770 | 4775 | 4775 | 4770 | 267 |
| 435 | 20241108 | 122800 | 1834966320 | 4775 | 4775 | 4775 | 4775 | 12 |
| 436 | 20241108 | 122700 | 1834909020 | 4770 | 4770 | 4770 | 4770 | 281 |
| 437 | 20241108 | 122600 | 1833568650 | 4770 | 4780 | 4780 | 4770 | 70 |
| 438 | 20241108 | 122500 | 1833234450 | 4770 | 4770 | 4780 | 4770 | 205 |
| 439 | 20241108 | 122400 | 1832256580 | 4770 | 4775 | 4775 | 4765 | 5704 |
| 440 | 20241108 | 122300 | 1805040005 | 4780 | 4780 | 4780 | 4780 | 5 |
| 441 | 20241108 | 122200 | 1805016105 | 4780 | 4780 | 4780 | 4780 | 1 |
| 442 | 20241108 | 122100 | 1805011325 | 4775 | 4775 | 4775 | 4775 | 200 |
| 443 | 20241108 | 122000 | 1804056325 | 4775 | 4785 | 4785 | 4775 | 7382 |
| 444 | 20241108 | 121900 | 1768786650 | 4785 | 4785 | 4785 | 4785 | 2045 |
| 445 | 20241108 | 121800 | 1759001325 | 4785 | 4785 | 4785 | 4785 | 528 |
| 446 | 20241108 | 121700 | 1756474845 | 4785 | 4785 | 4785 | 4785 | 200 |
| 447 | 20241108 | 121600 | 1755517845 | 4785 | 4785 | 4785 | 4785 | 309 |
| 448 | 20241108 | 121500 | 1754039280 | 4790 | 4775 | 4790 | 4775 | 122 |
| 449 | 20241108 | 121400 | 1753456400 | 4780 | 4780 | 4790 | 4780 | 513 |
| 450 | 20241108 | 121300 | 1751004235 | 4775 | 4775 | 4775 | 4775 | 748 |
| 451 | 20241108 | 121200 | 1747432535 | 4780 | 4775 | 4780 | 4775 | 2194 |
| 452 | 20241108 | 121100 | 1736955985 | 4775 | 4780 | 4780 | 4775 | 2364 |
| 453 | 20241108 | 121000 | 1725657120 | 4790 | 4790 | 4790 | 4790 | 152 |
| 454 | 20241108 | 120900 | 1724929040 | 4790 | 4790 | 4790 | 4790 | 1 |
| 455 | 20241108 | 120800 | 1724924250 | 4790 | 4790 | 4790 | 4790 | 0 |
| 456 | 20241108 | 120700 | 1724924250 | 4790 | 4775 | 4790 | 4775 | 139 |
| 457 | 20241108 | 120600 | 1724260340 | 4780 | 4780 | 4780 | 4780 | 1075 |
| 458 | 20241108 | 120500 | 1719121840 | 4780 | 4785 | 4785 | 4780 | 5666 |
| 459 | 20241108 | 120400 | 1692031120 | 4790 | 4790 | 4790 | 4790 | 10 |
| 460 | 20241108 | 120300 | 1691983220 | 4790 | 4790 | 4790 | 4790 | 1367 |
| 461 | 20241108 | 120200 | 1685435290 | 4795 | 4805 | 4805 | 4795 | 2718 |
| 462 | 20241108 | 120100 | 1672389230 | 4810 | 4800 | 4810 | 4800 | 54 |
| 463 | 20241108 | 120000 | 1672130020 | 4810 | 4800 | 4810 | 4800 | 50 |
| 464 | 20241108 | 115900 | 1671889870 | 4800 | 4805 | 4805 | 4800 | 22 |
| 465 | 20241108 | 115800 | 1671784210 | 4810 | 4815 | 4815 | 4800 | 571 |
| 466 | 20241108 | 115700 | 1669042215 | 4810 | 4820 | 4820 | 4810 | 1433 |
| 467 | 20241108 | 115600 | 1662139890 | 4820 | 4805 | 4820 | 4805 | 2547 |
| 468 | 20241108 | 115500 | 1649888470 | 4810 | 4795 | 4810 | 4795 | 293 |
| 469 | 20241108 | 115400 | 1648480600 | 4800 | 4795 | 4800 | 4795 | 1013 |
| 470 | 20241108 | 115300 | 1643619150 | 4790 | 4790 | 4790 | 4790 | 20 |
| 471 | 20241108 | 115200 | 1643523350 | 4795 | 4795 | 4795 | 4795 | 1 |
| 472 | 20241108 | 115100 | 1643518555 | 4800 | 4800 | 4800 | 4800 | 51 |
| 473 | 20241108 | 115000 | 1643273755 | 4785 | 4800 | 4800 | 4785 | 6141 |
| 474 | 20241108 | 114900 | 1613805315 | 4800 | 4800 | 4800 | 4800 | 5 |
| 475 | 20241108 | 114800 | 1613781315 | 4800 | 4805 | 4815 | 4800 | 4535 |
| 476 | 20241108 | 114700 | 1591964210 | 4805 | 4805 | 4805 | 4805 | 624 |
| 477 | 20241108 | 114600 | 1588965890 | 4805 | 4805 | 4805 | 4805 | 2681 |
| 478 | 20241108 | 114500 | 1576083685 | 4805 | 4810 | 4810 | 4805 | 2866 |
| 479 | 20241108 | 114400 | 1562301350 | 4805 | 4805 | 4805 | 4805 | 1337 |
| 480 | 20241108 | 114300 | 1555877065 | 4810 | 4815 | 4815 | 4810 | 869 |
| 481 | 20241108 | 114200 | 1551696825 | 4810 | 4810 | 4815 | 4810 | 1269 |
| 482 | 20241108 | 114100 | 1545588730 | 4810 | 4810 | 4815 | 4810 | 4404 |
| 483 | 20241108 | 114000 | 1524404985 | 4810 | 4815 | 4815 | 4805 | 3501 |
| 484 | 20241108 | 113900 | 1507562880 | 4810 | 4805 | 4820 | 4805 | 17974 |
| 485 | 20241108 | 113800 | 1421078005 | 4805 | 4800 | 4805 | 4800 | 4235 |
| 486 | 20241108 | 113700 | 1400736330 | 4800 | 4800 | 4800 | 4795 | 1414 |
| 487 | 20241108 | 113600 | 1393950130 | 4800 | 4790 | 4800 | 4790 | 4812 |
| 488 | 20241108 | 113500 | 1370871115 | 4785 | 4785 | 4785 | 4785 | 768 |
| 489 | 20241108 | 113400 | 1367196235 | 4785 | 4795 | 4795 | 4785 | 2083 |
| 490 | 20241108 | 113300 | 1357222940 | 4790 | 4795 | 4795 | 4790 | 156 |
| 491 | 20241108 | 113200 | 1356475670 | 4795 | 4790 | 4795 | 4790 | 4200 |
| 492 | 20241108 | 113100 | 1336357420 | 4780 | 4780 | 4785 | 4780 | 2625 |
| 493 | 20241108 | 113000 | 1323799995 | 4780 | 4780 | 4780 | 4780 | 10 |
| 494 | 20241108 | 112900 | 1323752195 | 4780 | 4780 | 4785 | 4780 | 1570 |
| 495 | 20241108 | 112800 | 1316247485 | 4785 | 4785 | 4790 | 4785 | 714 |
| 496 | 20241108 | 112700 | 1312830755 | 4785 | 4785 | 4785 | 4785 | 250 |
| 497 | 20241108 | 112600 | 1311634505 | 4785 | 4785 | 4785 | 4785 | 670 |
| 498 | 20241108 | 112500 | 1308428555 | 4785 | 4790 | 4790 | 4785 | 407 |
| 499 | 20241108 | 112400 | 1306479040 | 4790 | 4790 | 4790 | 4790 | 3420 |
| 500 | 20241108 | 112300 | 1290097240 | 4790 | 4780 | 4790 | 4780 | 3014 |
| 501 | 20241108 | 112200 | 1275665730 | 4780 | 4780 | 4780 | 4780 | 4 |
| 502 | 20241108 | 112100 | 1275646610 | 4780 | 4780 | 4780 | 4780 | 434 |
| 503 | 20241108 | 112000 | 1273572090 | 4765 | 4785 | 4785 | 4760 | 9269 |
| 504 | 20241108 | 111900 | 1229330090 | 4780 | 4780 | 4780 | 4780 | 1239 |
| 505 | 20241108 | 111800 | 1223407670 | 4775 | 4780 | 4785 | 4775 | 1847 |
| 506 | 20241108 | 111700 | 1214577245 | 4780 | 4785 | 4785 | 4780 | 1029 |
| 507 | 20241108 | 111600 | 1209657610 | 4785 | 4785 | 4785 | 4780 | 1685 |
| 508 | 20241108 | 111500 | 1201596175 | 4780 | 4780 | 4780 | 4780 | 0 |
| 509 | 20241108 | 111400 | 1201596175 | 4780 | 4785 | 4785 | 4780 | 276 |
| 510 | 20241108 | 111300 | 1200276870 | 4785 | 4780 | 4785 | 4780 | 336 |
| 511 | 20241108 | 111200 | 1198670785 | 4785 | 4785 | 4785 | 4785 | 1638 |
| 512 | 20241108 | 111100 | 1190832955 | 4775 | 4775 | 4780 | 4775 | 190 |
| 513 | 20241108 | 111000 | 1189925685 | 4775 | 4775 | 4775 | 4775 | 200 |
| 514 | 20241108 | 110900 | 1188970685 | 4775 | 4785 | 4790 | 4775 | 2980 |
| 515 | 20241108 | 110800 | 1174706580 | 4780 | 4775 | 4780 | 4775 | 565 |
| 516 | 20241108 | 110700 | 1172007855 | 4775 | 4780 | 4785 | 4775 | 2962 |
| 517 | 20241108 | 110600 | 1157857995 | 4785 | 4775 | 4785 | 4775 | 894 |
| 518 | 20241108 | 110500 | 1153583900 | 4780 | 4780 | 4780 | 4775 | 1572 |
| 519 | 20241108 | 110400 | 1146074320 | 4780 | 4775 | 4780 | 4775 | 1162 |
| 520 | 20241108 | 110300 | 1140521615 | 4780 | 4760 | 4785 | 4760 | 4536 |
| 521 | 20241108 | 110200 | 1118858175 | 4760 | 4760 | 4760 | 4755 | 2126 |
| 522 | 20241108 | 110100 | 1108742915 | 4755 | 4770 | 4770 | 4755 | 6099 |
| 523 | 20241108 | 110000 | 1079716120 | 4770 | 4775 | 4775 | 4770 | 343 |
| 524 | 20241108 | 105900 | 1078078900 | 4785 | 4795 | 4805 | 4775 | 7451 |
| 525 | 20241108 | 105800 | 1042390095 | 4780 | 4790 | 4800 | 4775 | 4114 |
| 526 | 20241108 | 105700 | 1022710245 | 4790 | 4765 | 4790 | 4765 | 8098 |
| 527 | 20241108 | 105600 | 984080645 | 4770 | 4755 | 4810 | 4755 | 27921 |
| 528 | 20241108 | 105500 | 850633670 | 4755 | 4755 | 4755 | 4755 | 140 |
| 529 | 20241108 | 105400 | 849967970 | 4755 | 4750 | 4755 | 4750 | 1082 |
| 530 | 20241108 | 105300 | 844826170 | 4750 | 4750 | 4750 | 4750 | 2379 |
| 531 | 20241108 | 105200 | 833525920 | 4750 | 4755 | 4755 | 4750 | 1041 |
| 532 | 20241108 | 105100 | 828580970 | 4755 | 4760 | 4760 | 4755 | 368 |
| 533 | 20241108 | 105000 | 826830955 | 4760 | 4760 | 4760 | 4760 | 0 |
| 534 | 20241108 | 104900 | 826830955 | 4760 | 4760 | 4760 | 4760 | 17 |
| 535 | 20241108 | 104800 | 826750035 | 4755 | 4755 | 4755 | 4755 | 0 |
| 536 | 20241108 | 104700 | 826750035 | 4755 | 4755 | 4755 | 4755 | 257 |
| 537 | 20241108 | 104600 | 825528000 | 4755 | 4755 | 4760 | 4755 | 606 |
| 538 | 20241108 | 104500 | 822646465 | 4755 | 4755 | 4755 | 4755 | 1501 |
| 539 | 20241108 | 104400 | 815509210 | 4760 | 4760 | 4760 | 4760 | 190 |
| 540 | 20241108 | 104300 | 814604810 | 4760 | 4755 | 4760 | 4755 | 1939 |
| 541 | 20241108 | 104200 | 805382350 | 4755 | 4760 | 4760 | 4755 | 267 |
| 542 | 20241108 | 104100 | 804112515 | 4760 | 4760 | 4760 | 4760 | 109 |
| 543 | 20241108 | 104000 | 803593675 | 4760 | 4760 | 4770 | 4760 | 2996 |
| 544 | 20241108 | 103900 | 789331745 | 4760 | 4760 | 4760 | 4760 | 0 |
| 545 | 20241108 | 103800 | 789331745 | 4760 | 4760 | 4760 | 4760 | 216 |
| 546 | 20241108 | 103700 | 788303585 | 4760 | 4760 | 4760 | 4760 | 1 |
| 547 | 20241108 | 103600 | 788298825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 548 | 20241108 | 103500 | 788298825 | 4770 | 4770 | 4770 | 4770 | 1 |
| 549 | 20241108 | 103400 | 788294055 | 4765 | 4765 | 4765 | 4765 | 1 |
| 550 | 20241108 | 103300 | 788289290 | 4760 | 4760 | 4760 | 4760 | 3 |
| 551 | 20241108 | 103200 | 788275010 | 4760 | 4760 | 4760 | 4760 | 0 |
| 552 | 20241108 | 103100 | 788275010 | 4760 | 4765 | 4765 | 4760 | 50 |
| 553 | 20241108 | 103000 | 788037000 | 4760 | 4760 | 4760 | 4760 | 202 |
| 554 | 20241108 | 102900 | 787075480 | 4760 | 4760 | 4760 | 4760 | 1402 |
| 555 | 20241108 | 102800 | 780401960 | 4755 | 4760 | 4760 | 4755 | 145 |
| 556 | 20241108 | 102700 | 779711860 | 4760 | 4755 | 4760 | 4755 | 21 |
| 557 | 20241108 | 102600 | 779611930 | 4760 | 4760 | 4760 | 4760 | 196 |
| 558 | 20241108 | 102500 | 778678970 | 4760 | 4760 | 4770 | 4760 | 3100 |
| 559 | 20241108 | 102400 | 763922950 | 4760 | 4770 | 4770 | 4760 | 264 |
| 560 | 20241108 | 102300 | 762663720 | 4770 | 4755 | 4770 | 4755 | 1003 |
| 561 | 20241108 | 102200 | 757890435 | 4755 | 4760 | 4760 | 4755 | 1069 |
| 562 | 20241108 | 102100 | 752807335 | 4760 | 4755 | 4760 | 4755 | 750 |
| 563 | 20241108 | 102000 | 749237585 | 4755 | 4760 | 4770 | 4755 | 1287 |
| 564 | 20241108 | 101900 | 743111510 | 4760 | 4760 | 4760 | 4760 | 120 |
| 565 | 20241108 | 101800 | 742540310 | 4760 | 4755 | 4760 | 4755 | 709 |
| 566 | 20241108 | 101700 | 739166940 | 4755 | 4755 | 4755 | 4750 | 1592 |
| 567 | 20241108 | 101600 | 731599030 | 4755 | 4755 | 4755 | 4755 | 123 |
| 568 | 20241108 | 101500 | 731014165 | 4755 | 4755 | 4755 | 4755 | 1 |
| 569 | 20241108 | 101400 | 731009410 | 4755 | 4755 | 4755 | 4755 | 2205 |
| 570 | 20241108 | 101300 | 720524635 | 4755 | 4755 | 4760 | 4755 | 1866 |
| 571 | 20241108 | 101200 | 711651795 | 4755 | 4755 | 4755 | 4755 | 800 |
| 572 | 20241108 | 101100 | 707847795 | 4760 | 4765 | 4765 | 4760 | 5282 |
| 573 | 20241108 | 101000 | 682702425 | 4765 | 4765 | 4765 | 4765 | 350 |
| 574 | 20241108 | 100900 | 681034675 | 4760 | 4760 | 4760 | 4760 | 126 |
| 575 | 20241108 | 100800 | 680434915 | 4770 | 4770 | 4770 | 4770 | 59 |
| 576 | 20241108 | 100700 | 680153485 | 4770 | 4770 | 4770 | 4770 | 7 |
| 577 | 20241108 | 100600 | 680120095 | 4770 | 4770 | 4770 | 4760 | 580 |
| 578 | 20241108 | 100500 | 677359195 | 4770 | 4760 | 4770 | 4760 | 626 |
| 579 | 20241108 | 100400 | 674379085 | 4760 | 4770 | 4770 | 4760 | 1327 |
| 580 | 20241108 | 100300 | 668062465 | 4765 | 4770 | 4770 | 4765 | 566 |
| 581 | 20241108 | 100200 | 665363975 | 4770 | 4775 | 4780 | 4770 | 1404 |
| 582 | 20241108 | 100100 | 658658570 | 4775 | 4780 | 4780 | 4775 | 15 |
| 583 | 20241108 | 100000 | 658586920 | 4780 | 4765 | 4785 | 4765 | 10672 |
| 584 | 20241108 | 095900 | 607545995 | 4765 | 4760 | 4765 | 4755 | 3622 |
| 585 | 20241108 | 095800 | 590304695 | 4760 | 4770 | 4775 | 4760 | 3905 |
| 586 | 20241108 | 095700 | 571696425 | 4770 | 4770 | 4770 | 4770 | 2125 |
| 587 | 20241108 | 095600 | 561560175 | 4770 | 4780 | 4780 | 4770 | 3360 |
| 588 | 20241108 | 095500 | 545530835 | 4780 | 4780 | 4785 | 4780 | 1243 |
| 589 | 20241108 | 095400 | 539589290 | 4780 | 4785 | 4785 | 4770 | 4839 |
| 590 | 20241108 | 095300 | 516481610 | 4780 | 4780 | 4780 | 4780 | 343 |
| 591 | 20241108 | 095200 | 514842070 | 4780 | 4780 | 4780 | 4775 | 2442 |
| 592 | 20241108 | 095100 | 503169335 | 4780 | 4785 | 4785 | 4780 | 2319 |
| 593 | 20241108 | 095000 | 492082590 | 4785 | 4780 | 4785 | 4780 | 2527 |
| 594 | 20241108 | 094900 | 479993490 | 4780 | 4780 | 4780 | 4770 | 2216 |
| 595 | 20241108 | 094800 | 469409105 | 4775 | 4775 | 4780 | 4775 | 1298 |
| 596 | 20241108 | 094700 | 463205510 | 4775 | 4775 | 4775 | 4770 | 1305 |
| 597 | 20241108 | 094600 | 456974155 | 4770 | 4770 | 4775 | 4770 | 1653 |
| 598 | 20241108 | 094500 | 449084290 | 4770 | 4775 | 4780 | 4770 | 3202 |
| 599 | 20241108 | 094400 | 433794840 | 4775 | 4765 | 4775 | 4765 | 4379 |
| 600 | 20241108 | 094300 | 412907410 | 4765 | 4770 | 4770 | 4760 | 1951 |
| 601 | 20241108 | 094200 | 403614890 | 4770 | 4760 | 4770 | 4760 | 1222 |
| 602 | 20241108 | 094100 | 397795255 | 4760 | 4755 | 4760 | 4755 | 1000 |
| 603 | 20241108 | 094000 | 393040250 | 4760 | 4755 | 4760 | 4755 | 205 |
| 604 | 20241108 | 093900 | 392065465 | 4755 | 4755 | 4760 | 4755 | 7730 |
| 605 | 20241108 | 093800 | 355305510 | 4750 | 4750 | 4750 | 4750 | 607 |
| 606 | 20241108 | 093700 | 352422260 | 4750 | 4755 | 4755 | 4750 | 213 |
| 607 | 20241108 | 093600 | 351409945 | 4755 | 4750 | 4755 | 4750 | 167 |
| 608 | 20241108 | 093500 | 350616395 | 4750 | 4755 | 4760 | 4745 | 1954 |
| 609 | 20241108 | 093400 | 341334115 | 4750 | 4755 | 4755 | 4745 | 1707 |
| 610 | 20241108 | 093300 | 333226400 | 4755 | 4755 | 4760 | 4755 | 1710 |
| 611 | 20241108 | 093200 | 325095345 | 4750 | 4755 | 4755 | 4750 | 972 |
| 612 | 20241108 | 093100 | 320474485 | 4755 | 4755 | 4755 | 4755 | 292 |
| 613 | 20241108 | 093000 | 319086025 | 4750 | 4755 | 4755 | 4750 | 6106 |
| 614 | 20241108 | 092900 | 290078500 | 4760 | 4760 | 4760 | 4750 | 4235 |
| 615 | 20241108 | 092800 | 269935795 | 4765 | 4760 | 4765 | 4760 | 172 |
| 616 | 20241108 | 092700 | 269116555 | 4760 | 4765 | 4765 | 4760 | 1570 |
| 617 | 20241108 | 092600 | 261638755 | 4765 | 4765 | 4765 | 4760 | 1197 |
| 618 | 20241108 | 092500 | 255935805 | 4765 | 4765 | 4765 | 4760 | 227 |
| 619 | 20241108 | 092400 | 254854650 | 4765 | 4755 | 4765 | 4755 | 4336 |
| 620 | 20241108 | 092300 | 234226705 | 4755 | 4755 | 4755 | 4750 | 787 |
| 621 | 20241108 | 092200 | 230487850 | 4755 | 4755 | 4755 | 4750 | 522 |
| 622 | 20241108 | 092100 | 228005745 | 4750 | 4745 | 4750 | 4745 | 1127 |
| 623 | 20241108 | 092000 | 222655625 | 4745 | 4740 | 4745 | 4740 | 1078 |
| 624 | 20241108 | 091900 | 217541360 | 4740 | 4735 | 4745 | 4735 | 1577 |
| 625 | 20241108 | 091800 | 210066990 | 4740 | 4740 | 4740 | 4735 | 189 |
| 626 | 20241108 | 091700 | 209171380 | 4740 | 4740 | 4740 | 4740 | 230 |
| 627 | 20241108 | 091600 | 208081180 | 4740 | 4740 | 4740 | 4730 | 7068 |
| 628 | 20241108 | 091500 | 174635750 | 4740 | 4745 | 4750 | 4740 | 3456 |
| 629 | 20241108 | 091400 | 158234655 | 4745 | 4750 | 4750 | 4745 | 150 |
| 630 | 20241108 | 091300 | 157522425 | 4750 | 4755 | 4755 | 4750 | 1293 |
| 631 | 20241108 | 091200 | 151378860 | 4755 | 4755 | 4755 | 4755 | 3002 |
| 632 | 20241108 | 091100 | 137104350 | 4755 | 4750 | 4755 | 4750 | 1070 |
| 633 | 20241108 | 091000 | 132021640 | 4750 | 4750 | 4755 | 4745 | 2349 |
| 634 | 20241108 | 090900 | 120863950 | 4745 | 4745 | 4745 | 4745 | 438 |
| 635 | 20241108 | 090800 | 118785640 | 4745 | 4735 | 4745 | 4735 | 1925 |
| 636 | 20241108 | 090700 | 109663595 | 4730 | 4730 | 4730 | 4730 | 781 |
| 637 | 20241108 | 090600 | 105969465 | 4730 | 4735 | 4735 | 4730 | 1893 |
| 638 | 20241108 | 090500 | 97015375 | 4730 | 4730 | 4730 | 4725 | 1225 |
| 639 | 20241108 | 090400 | 91224905 | 4730 | 4730 | 4735 | 4730 | 3250 |
| 640 | 20241108 | 090300 | 75846475 | 4735 | 4730 | 4735 | 4730 | 3166 |
| 641 | 20241108 | 090200 | 60871290 | 4730 | 4735 | 4735 | 4720 | 1787 |
| 642 | 20241108 | 090100 | 52433910 | 4735 | 4720 | 4735 | 4715 | 4216 |
| 643 | 20241108 | 090000 | 32540715 | 4740 | 4715 | 4740 | 4715 | 6861 |