34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 3 | 20241218 | 194400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241218 | 194300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241218 | 194200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241218 | 194100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241218 | 194000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241218 | 193900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241218 | 193800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241218 | 193700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241218 | 193600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241218 | 193500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241218 | 193400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241218 | 193300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241218 | 193200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241218 | 193100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241218 | 193000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241218 | 192900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241218 | 192800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241218 | 192700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241218 | 192600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241218 | 192500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241218 | 192400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241218 | 192300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241218 | 192200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241218 | 192100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241218 | 192000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241218 | 191900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241218 | 191800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241218 | 191700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241218 | 191600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241218 | 191500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 33 | 20241218 | 191400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241218 | 191300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241218 | 191200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241218 | 191100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241218 | 191000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241218 | 190900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241218 | 190800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241218 | 190700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241218 | 190600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241218 | 190500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241218 | 190400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241218 | 190300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241218 | 190200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241218 | 190100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241218 | 190000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241218 | 185900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241218 | 185800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241218 | 185700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241218 | 185600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241218 | 185500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241218 | 185400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241218 | 185300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241218 | 185200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241218 | 185100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241218 | 185000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241218 | 184900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241218 | 184800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241218 | 184700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241218 | 184600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241218 | 184500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 63 | 20241218 | 184400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241218 | 184300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241218 | 184200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241218 | 184100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241218 | 184000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241218 | 183900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241218 | 183800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241218 | 183700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241218 | 183600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241218 | 183500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241218 | 183400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241218 | 183300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241218 | 183200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241218 | 183100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241218 | 183000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241218 | 182900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241218 | 182800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241218 | 182700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241218 | 182600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241218 | 182500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241218 | 182400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241218 | 182300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241218 | 182200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241218 | 182100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241218 | 182000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241218 | 181900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241218 | 181800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241218 | 181700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241218 | 181600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241218 | 181500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 93 | 20241218 | 181400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241218 | 181300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241218 | 181200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241218 | 181100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241218 | 181000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241218 | 180900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241218 | 180800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241218 | 180700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241218 | 180600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241218 | 180500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241218 | 180400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241218 | 180300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241218 | 180200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241218 | 180100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241218 | 180000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241218 | 175900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241218 | 175800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241218 | 175700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241218 | 175600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241218 | 175500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241218 | 175400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241218 | 175300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241218 | 175200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241218 | 175100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241218 | 175000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241218 | 174900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241218 | 174800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241218 | 174700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241218 | 174600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241218 | 174500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 123 | 20241218 | 174400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241218 | 174300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241218 | 174200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241218 | 174100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241218 | 174000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241218 | 173900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241218 | 173800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241218 | 173700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241218 | 173600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241218 | 173500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241218 | 173400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241218 | 173300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241218 | 173200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241218 | 173100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241218 | 173000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241218 | 172900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241218 | 172800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241218 | 172700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241218 | 172600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241218 | 172500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241218 | 172400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241218 | 172300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241218 | 172200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241218 | 172100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241218 | 172000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241218 | 171900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241218 | 171800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241218 | 171700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241218 | 171600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241218 | 171500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 153 | 20241218 | 171400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241218 | 171300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241218 | 171200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241218 | 171100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241218 | 171000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241218 | 170900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241218 | 170800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241218 | 170700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241218 | 170600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241218 | 170500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241218 | 170400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241218 | 170300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241218 | 170200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241218 | 170100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241218 | 170000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241218 | 165900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241218 | 165800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241218 | 165700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241218 | 165600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241218 | 165500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241218 | 165400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241218 | 165300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241218 | 165200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241218 | 165100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241218 | 165000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241218 | 164900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241218 | 164800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241218 | 164700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241218 | 164600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241218 | 164500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 183 | 20241218 | 164400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241218 | 164300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241218 | 164200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241218 | 164100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241218 | 164000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241218 | 163900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241218 | 163800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241218 | 163700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241218 | 163600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241218 | 163500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241218 | 163400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241218 | 163300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241218 | 163200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241218 | 163100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241218 | 163000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241218 | 162900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241218 | 162800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241218 | 162700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241218 | 162600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241218 | 162500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241218 | 162400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241218 | 162300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241218 | 162200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241218 | 162100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241218 | 162000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241218 | 161900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241218 | 161800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241218 | 161700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241218 | 161600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241218 | 161500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 213 | 20241218 | 161400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241218 | 161300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241218 | 161200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241218 | 161100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241218 | 161000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241218 | 160900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241218 | 160800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241218 | 160700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241218 | 160600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241218 | 160500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241218 | 160400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241218 | 160300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241218 | 160200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241218 | 160100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241218 | 160000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241218 | 155900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241218 | 155800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241218 | 155700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241218 | 155600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241218 | 155500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241218 | 155400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241218 | 155300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241218 | 155200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241218 | 155100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241218 | 155000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241218 | 154900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20241218 | 154800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20241218 | 154700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20241218 | 154600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20241218 | 154500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 243 | 20241218 | 154400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20241218 | 154300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20241218 | 154200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20241218 | 154100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20241218 | 154000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20241218 | 153900 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20241218 | 153800 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20241218 | 153700 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20241218 | 153600 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20241218 | 153500 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20241218 | 153400 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20241218 | 153300 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20241218 | 153200 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241218 | 153100 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241218 | 153000 | 139090052850 | 5860 | 5860 | 5860 | 5860 | 168018 |
| 258 | 20241218 | 152900 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20241218 | 152800 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20241218 | 152700 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20241218 | 152600 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20241218 | 152500 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20241218 | 152400 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20241218 | 152300 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20241218 | 152200 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20241218 | 152100 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20241218 | 152000 | 138105467370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20241218 | 151900 | 138105467370 | 5830 | 5820 | 5840 | 5800 | 69186 |
| 269 | 20241218 | 151800 | 137702407770 | 5820 | 5810 | 5830 | 5810 | 29688 |
| 270 | 20241218 | 151700 | 137529674230 | 5820 | 5780 | 5820 | 5770 | 50517 |
| 271 | 20241218 | 151600 | 137236951740 | 5770 | 5780 | 5790 | 5770 | 24560 |
| 272 | 20241218 | 151500 | 137094970800 | 5780 | 5780 | 5790 | 5770 | 18664 |
| 273 | 20241218 | 151400 | 136987082180 | 5780 | 5790 | 5800 | 5780 | 21539 |
| 274 | 20241218 | 151300 | 136862314150 | 5800 | 5800 | 5810 | 5790 | 29352 |
| 275 | 20241218 | 151200 | 136692190710 | 5800 | 5770 | 5800 | 5750 | 34998 |
| 276 | 20241218 | 151100 | 136490246070 | 5760 | 5770 | 5780 | 5760 | 47665 |
| 277 | 20241218 | 151000 | 136215201170 | 5760 | 5800 | 5810 | 5760 | 77768 |
| 278 | 20241218 | 150900 | 135765680700 | 5800 | 5810 | 5820 | 5800 | 37623 |
| 279 | 20241218 | 150800 | 135547200600 | 5810 | 5810 | 5830 | 5810 | 39205 |
| 280 | 20241218 | 150700 | 135319280600 | 5810 | 5840 | 5840 | 5800 | 45229 |
| 281 | 20241218 | 150600 | 135056049970 | 5840 | 5860 | 5870 | 5830 | 62282 |
| 282 | 20241218 | 150500 | 134691899740 | 5860 | 5880 | 5880 | 5840 | 65329 |
| 283 | 20241218 | 150400 | 134309163650 | 5880 | 5870 | 5890 | 5850 | 85850 |
| 284 | 20241218 | 150300 | 133804948420 | 5860 | 5850 | 5880 | 5850 | 74986 |
| 285 | 20241218 | 150200 | 133364956690 | 5850 | 5840 | 5860 | 5830 | 46773 |
| 286 | 20241218 | 150100 | 133091613180 | 5850 | 5870 | 5880 | 5830 | 60287 |
| 287 | 20241218 | 150000 | 132738472920 | 5870 | 5830 | 5870 | 5820 | 46771 |
| 288 | 20241218 | 145900 | 132464916060 | 5830 | 5830 | 5870 | 5820 | 61944 |
| 289 | 20241218 | 145800 | 132102642100 | 5830 | 5850 | 5870 | 5800 | 121372 |
| 290 | 20241218 | 145700 | 131392918500 | 5850 | 5810 | 5850 | 5800 | 112295 |
| 291 | 20241218 | 145600 | 130737476880 | 5810 | 5780 | 5810 | 5780 | 42880 |
| 292 | 20241218 | 145500 | 130488898190 | 5790 | 5750 | 5790 | 5740 | 16535 |
| 293 | 20241218 | 145400 | 130393536320 | 5750 | 5760 | 5760 | 5730 | 37416 |
| 294 | 20241218 | 145300 | 130178727300 | 5760 | 5780 | 5790 | 5750 | 20687 |
| 295 | 20241218 | 145200 | 130059413810 | 5790 | 5790 | 5790 | 5780 | 10433 |
| 296 | 20241218 | 145100 | 129999096310 | 5780 | 5780 | 5800 | 5780 | 19346 |
| 297 | 20241218 | 145000 | 129887199180 | 5780 | 5750 | 5790 | 5750 | 16162 |
| 298 | 20241218 | 144900 | 129794094180 | 5750 | 5760 | 5780 | 5730 | 31064 |
| 299 | 20241218 | 144800 | 129615327950 | 5750 | 5750 | 5760 | 5740 | 29496 |
| 300 | 20241218 | 144700 | 129445708270 | 5750 | 5790 | 5790 | 5730 | 81073 |
| 301 | 20241218 | 144600 | 128979308130 | 5790 | 5780 | 5800 | 5770 | 31625 |
| 302 | 20241218 | 144500 | 128796471620 | 5780 | 5810 | 5830 | 5780 | 51566 |
| 303 | 20241218 | 144400 | 128496951570 | 5810 | 5800 | 5830 | 5800 | 43655 |
| 304 | 20241218 | 144300 | 128243553200 | 5800 | 5840 | 5850 | 5800 | 65948 |
| 305 | 20241218 | 144200 | 127859152580 | 5840 | 5860 | 5880 | 5810 | 92805 |
| 306 | 20241218 | 144100 | 127316866950 | 5860 | 5840 | 5860 | 5790 | 99636 |
| 307 | 20241218 | 144000 | 126736446630 | 5830 | 5890 | 5890 | 5810 | 150932 |
| 308 | 20241218 | 143900 | 125852235710 | 5880 | 5820 | 5900 | 5800 | 178101 |
| 309 | 20241218 | 143800 | 124807560210 | 5810 | 5840 | 5870 | 5760 | 169372 |
| 310 | 20241218 | 143700 | 123819602600 | 5840 | 5750 | 5850 | 5750 | 199852 |
| 311 | 20241218 | 143600 | 122658159790 | 5750 | 5700 | 5760 | 5690 | 36985 |
| 312 | 20241218 | 143500 | 122446206410 | 5710 | 5690 | 5710 | 5680 | 14397 |
| 313 | 20241218 | 143400 | 122364204310 | 5690 | 5700 | 5700 | 5680 | 11087 |
| 314 | 20241218 | 143300 | 122301165660 | 5700 | 5700 | 5700 | 5690 | 12488 |
| 315 | 20241218 | 143200 | 122230036440 | 5700 | 5680 | 5710 | 5670 | 11892 |
| 316 | 20241218 | 143100 | 122162408970 | 5700 | 5720 | 5720 | 5680 | 38531 |
| 317 | 20241218 | 143000 | 121942627910 | 5720 | 5700 | 5740 | 5700 | 61005 |
| 318 | 20241218 | 142900 | 121593673610 | 5710 | 5680 | 5710 | 5670 | 27782 |
| 319 | 20241218 | 142800 | 121435526900 | 5670 | 5680 | 5680 | 5660 | 21717 |
| 320 | 20241218 | 142700 | 121312424490 | 5680 | 5690 | 5700 | 5670 | 10554 |
| 321 | 20241218 | 142600 | 121252478370 | 5690 | 5670 | 5710 | 5670 | 49994 |
| 322 | 20241218 | 142500 | 120967889030 | 5670 | 5630 | 5690 | 5630 | 19800 |
| 323 | 20241218 | 142400 | 120855808190 | 5630 | 5620 | 5640 | 5610 | 18421 |
| 324 | 20241218 | 142300 | 120752326710 | 5620 | 5630 | 5640 | 5610 | 33546 |
| 325 | 20241218 | 142200 | 120563576840 | 5630 | 5650 | 5660 | 5630 | 22716 |
| 326 | 20241218 | 142100 | 120435376400 | 5650 | 5650 | 5660 | 5650 | 8723 |
| 327 | 20241218 | 142000 | 120386042300 | 5670 | 5670 | 5670 | 5650 | 5251 |
| 328 | 20241218 | 141900 | 120356335990 | 5660 | 5670 | 5670 | 5650 | 4970 |
| 329 | 20241218 | 141800 | 120328189320 | 5670 | 5650 | 5670 | 5650 | 4585 |
| 330 | 20241218 | 141700 | 120302240350 | 5660 | 5660 | 5660 | 5640 | 11665 |
| 331 | 20241218 | 141600 | 120236375260 | 5660 | 5670 | 5680 | 5650 | 19838 |
| 332 | 20241218 | 141500 | 120124108130 | 5670 | 5680 | 5680 | 5670 | 6473 |
| 333 | 20241218 | 141400 | 120087393300 | 5680 | 5690 | 5690 | 5660 | 13679 |
| 334 | 20241218 | 141300 | 120009676250 | 5690 | 5710 | 5710 | 5680 | 21431 |
| 335 | 20241218 | 141200 | 119887505580 | 5700 | 5690 | 5710 | 5660 | 39115 |
| 336 | 20241218 | 141100 | 119664654530 | 5690 | 5650 | 5690 | 5650 | 21988 |
| 337 | 20241218 | 141000 | 119539929710 | 5660 | 5670 | 5670 | 5650 | 5710 |
| 338 | 20241218 | 140900 | 119507605970 | 5670 | 5670 | 5670 | 5640 | 17042 |
| 339 | 20241218 | 140800 | 119411260190 | 5660 | 5690 | 5690 | 5660 | 12391 |
| 340 | 20241218 | 140700 | 119340994590 | 5670 | 5670 | 5700 | 5670 | 10612 |
| 341 | 20241218 | 140600 | 119280676300 | 5680 | 5680 | 5690 | 5660 | 24387 |
| 342 | 20241218 | 140500 | 119142241610 | 5680 | 5670 | 5690 | 5670 | 25691 |
| 343 | 20241218 | 140400 | 118996263630 | 5670 | 5650 | 5670 | 5650 | 9310 |
| 344 | 20241218 | 140300 | 118943562460 | 5650 | 5650 | 5660 | 5640 | 9810 |
| 345 | 20241218 | 140200 | 118888129890 | 5640 | 5640 | 5650 | 5640 | 8759 |
| 346 | 20241218 | 140100 | 118838719890 | 5640 | 5640 | 5650 | 5640 | 5841 |
| 347 | 20241218 | 140000 | 118805763130 | 5640 | 5640 | 5650 | 5630 | 8629 |
| 348 | 20241218 | 135900 | 118757126640 | 5640 | 5630 | 5650 | 5620 | 8716 |
| 349 | 20241218 | 135800 | 118708040290 | 5630 | 5640 | 5650 | 5630 | 16356 |
| 350 | 20241218 | 135700 | 118615829940 | 5640 | 5650 | 5660 | 5630 | 17809 |
| 351 | 20241218 | 135600 | 118515338790 | 5650 | 5650 | 5670 | 5640 | 45369 |
| 352 | 20241218 | 135500 | 118258854710 | 5650 | 5640 | 5650 | 5620 | 14341 |
| 353 | 20241218 | 135400 | 118178023110 | 5630 | 5650 | 5650 | 5630 | 8512 |
| 354 | 20241218 | 135300 | 118130018060 | 5650 | 5620 | 5650 | 5610 | 11406 |
| 355 | 20241218 | 135200 | 118065746760 | 5610 | 5650 | 5650 | 5610 | 5161 |
| 356 | 20241218 | 135100 | 118036724720 | 5650 | 5660 | 5660 | 5600 | 46247 |
| 357 | 20241218 | 135000 | 117776062890 | 5650 | 5640 | 5660 | 5640 | 10843 |
| 358 | 20241218 | 134900 | 117714738840 | 5640 | 5670 | 5670 | 5640 | 12475 |
| 359 | 20241218 | 134800 | 117644210880 | 5670 | 5640 | 5670 | 5640 | 10857 |
| 360 | 20241218 | 134700 | 117582780710 | 5640 | 5630 | 5640 | 5610 | 11065 |
| 361 | 20241218 | 134600 | 117520457780 | 5640 | 5630 | 5640 | 5610 | 15079 |
| 362 | 20241218 | 134500 | 117435546140 | 5620 | 5600 | 5620 | 5580 | 22271 |
| 363 | 20241218 | 134400 | 117310927860 | 5590 | 5590 | 5600 | 5580 | 10109 |
| 364 | 20241218 | 134300 | 117254401830 | 5600 | 5610 | 5610 | 5590 | 22623 |
| 365 | 20241218 | 134200 | 117127736480 | 5600 | 5610 | 5620 | 5590 | 27665 |
| 366 | 20241218 | 134100 | 116972787290 | 5600 | 5640 | 5640 | 5600 | 25515 |
| 367 | 20241218 | 134000 | 116829516180 | 5640 | 5620 | 5640 | 5610 | 4995 |
| 368 | 20241218 | 133900 | 116801425900 | 5620 | 5620 | 5640 | 5620 | 5748 |
| 369 | 20241218 | 133800 | 116769098190 | 5620 | 5640 | 5640 | 5600 | 22565 |
| 370 | 20241218 | 133700 | 116642239670 | 5640 | 5650 | 5650 | 5640 | 8025 |
| 371 | 20241218 | 133600 | 116596949670 | 5650 | 5650 | 5660 | 5640 | 6784 |
| 372 | 20241218 | 133500 | 116558625590 | 5630 | 5670 | 5670 | 5630 | 9082 |
| 373 | 20241218 | 133400 | 116507434490 | 5670 | 5670 | 5680 | 5670 | 5887 |
| 374 | 20241218 | 133300 | 116474021530 | 5670 | 5700 | 5710 | 5670 | 10116 |
| 375 | 20241218 | 133200 | 116416523370 | 5700 | 5700 | 5710 | 5680 | 28104 |
| 376 | 20241218 | 133100 | 116256472660 | 5700 | 5660 | 5700 | 5660 | 17394 |
| 377 | 20241218 | 133000 | 116157610140 | 5660 | 5670 | 5680 | 5660 | 12009 |
| 378 | 20241218 | 132900 | 116089558020 | 5680 | 5650 | 5680 | 5650 | 24531 |
| 379 | 20241218 | 132800 | 115950459330 | 5650 | 5640 | 5650 | 5630 | 6264 |
| 380 | 20241218 | 132700 | 115915150090 | 5640 | 5610 | 5640 | 5610 | 19040 |
| 381 | 20241218 | 132600 | 115807990990 | 5600 | 5610 | 5620 | 5600 | 7857 |
| 382 | 20241218 | 132500 | 115763958040 | 5600 | 5630 | 5630 | 5600 | 8023 |
| 383 | 20241218 | 132400 | 115718928640 | 5630 | 5620 | 5640 | 5620 | 12611 |
| 384 | 20241218 | 132300 | 115647992650 | 5620 | 5590 | 5620 | 5590 | 16943 |
| 385 | 20241218 | 132200 | 115552952510 | 5580 | 5580 | 5600 | 5580 | 15993 |
| 386 | 20241218 | 132100 | 115463555270 | 5590 | 5580 | 5600 | 5580 | 16449 |
| 387 | 20241218 | 132000 | 115371646750 | 5580 | 5580 | 5600 | 5580 | 26010 |
| 388 | 20241218 | 131900 | 115226340780 | 5580 | 5590 | 5600 | 5580 | 18713 |
| 389 | 20241218 | 131800 | 115121790090 | 5590 | 5600 | 5620 | 5590 | 32737 |
| 390 | 20241218 | 131700 | 114938549990 | 5610 | 5610 | 5630 | 5600 | 12291 |
| 391 | 20241218 | 131600 | 114869524540 | 5610 | 5600 | 5620 | 5580 | 27831 |
| 392 | 20241218 | 131500 | 114713794020 | 5600 | 5590 | 5610 | 5570 | 27050 |
| 393 | 20241218 | 131400 | 114562561790 | 5590 | 5560 | 5590 | 5550 | 65355 |
| 394 | 20241218 | 131300 | 114198923970 | 5560 | 5620 | 5630 | 5560 | 73425 |
| 395 | 20241218 | 131200 | 113788762190 | 5620 | 5630 | 5640 | 5620 | 13834 |
| 396 | 20241218 | 131100 | 113710909820 | 5640 | 5640 | 5650 | 5630 | 11344 |
| 397 | 20241218 | 131000 | 113646967490 | 5640 | 5650 | 5660 | 5630 | 10035 |
| 398 | 20241218 | 130900 | 113590333580 | 5650 | 5660 | 5660 | 5640 | 12459 |
| 399 | 20241218 | 130800 | 113519994840 | 5660 | 5670 | 5670 | 5660 | 6527 |
| 400 | 20241218 | 130700 | 113483014380 | 5660 | 5670 | 5670 | 5650 | 7353 |
| 401 | 20241218 | 130600 | 113441401250 | 5660 | 5660 | 5670 | 5660 | 6768 |
| 402 | 20241218 | 130500 | 113403054700 | 5660 | 5670 | 5670 | 5650 | 5812 |
| 403 | 20241218 | 130400 | 113370158840 | 5670 | 5650 | 5670 | 5640 | 10071 |
| 404 | 20241218 | 130300 | 113313186300 | 5640 | 5650 | 5650 | 5630 | 12308 |
| 405 | 20241218 | 130200 | 113243764430 | 5650 | 5670 | 5680 | 5630 | 17663 |
| 406 | 20241218 | 130100 | 113143866410 | 5670 | 5650 | 5670 | 5640 | 13752 |
| 407 | 20241218 | 130000 | 113066109250 | 5650 | 5630 | 5650 | 5620 | 7427 |
| 408 | 20241218 | 125900 | 113024271370 | 5630 | 5620 | 5640 | 5610 | 12666 |
| 409 | 20241218 | 125800 | 112953083120 | 5620 | 5640 | 5640 | 5620 | 15627 |
| 410 | 20241218 | 125700 | 112865212470 | 5630 | 5630 | 5650 | 5620 | 13137 |
| 411 | 20241218 | 125600 | 112791208250 | 5620 | 5610 | 5630 | 5600 | 16353 |
| 412 | 20241218 | 125500 | 112699385400 | 5610 | 5610 | 5620 | 5600 | 24864 |
| 413 | 20241218 | 125400 | 112559849930 | 5610 | 5640 | 5660 | 5590 | 114776 |
| 414 | 20241218 | 125300 | 111915977840 | 5640 | 5660 | 5670 | 5640 | 13957 |
| 415 | 20241218 | 125200 | 111837073390 | 5650 | 5650 | 5660 | 5620 | 50708 |
| 416 | 20241218 | 125100 | 111551162250 | 5650 | 5690 | 5690 | 5650 | 54909 |
| 417 | 20241218 | 125000 | 111240267830 | 5700 | 5700 | 5710 | 5690 | 9435 |
| 418 | 20241218 | 124900 | 111186498110 | 5690 | 5670 | 5710 | 5660 | 16220 |
| 419 | 20241218 | 124800 | 111094455360 | 5670 | 5690 | 5700 | 5670 | 36172 |
| 420 | 20241218 | 124700 | 110888976920 | 5700 | 5700 | 5710 | 5690 | 8696 |
| 421 | 20241218 | 124600 | 110839444120 | 5690 | 5710 | 5720 | 5690 | 15957 |
| 422 | 20241218 | 124500 | 110748458930 | 5710 | 5710 | 5720 | 5700 | 8983 |
| 423 | 20241218 | 124400 | 110697158570 | 5720 | 5710 | 5720 | 5710 | 5185 |
| 424 | 20241218 | 124300 | 110667548230 | 5720 | 5740 | 5740 | 5720 | 17499 |
| 425 | 20241218 | 124200 | 110567356040 | 5730 | 5710 | 5730 | 5700 | 13337 |
| 426 | 20241218 | 124100 | 110491106530 | 5710 | 5730 | 5730 | 5700 | 8038 |
| 427 | 20241218 | 124000 | 110445179880 | 5730 | 5720 | 5730 | 5700 | 10452 |
| 428 | 20241218 | 123900 | 110385462320 | 5720 | 5710 | 5720 | 5700 | 8974 |
| 429 | 20241218 | 123800 | 110334201620 | 5710 | 5710 | 5710 | 5700 | 10713 |
| 430 | 20241218 | 123700 | 110273118890 | 5700 | 5700 | 5710 | 5700 | 6919 |
| 431 | 20241218 | 123600 | 110233654770 | 5710 | 5700 | 5710 | 5690 | 20639 |
| 432 | 20241218 | 123500 | 110116032590 | 5690 | 5710 | 5720 | 5690 | 14583 |
| 433 | 20241218 | 123400 | 110032950370 | 5710 | 5710 | 5720 | 5700 | 14460 |
| 434 | 20241218 | 123300 | 109950357220 | 5710 | 5690 | 5710 | 5680 | 22412 |
| 435 | 20241218 | 123200 | 109822684380 | 5690 | 5710 | 5710 | 5680 | 31099 |
| 436 | 20241218 | 123100 | 109645600860 | 5710 | 5710 | 5720 | 5680 | 68332 |
| 437 | 20241218 | 123000 | 109256094500 | 5710 | 5720 | 5730 | 5710 | 14858 |
| 438 | 20241218 | 122900 | 109171150510 | 5710 | 5730 | 5740 | 5710 | 21190 |
| 439 | 20241218 | 122800 | 109049926700 | 5730 | 5750 | 5750 | 5730 | 14503 |
| 440 | 20241218 | 122700 | 108966753930 | 5750 | 5750 | 5750 | 5730 | 4346 |
| 441 | 20241218 | 122600 | 108941806380 | 5740 | 5740 | 5750 | 5720 | 5440 |
| 442 | 20241218 | 122500 | 108910620630 | 5740 | 5730 | 5760 | 5720 | 8117 |
| 443 | 20241218 | 122400 | 108864053910 | 5720 | 5750 | 5750 | 5710 | 41684 |
| 444 | 20241218 | 122300 | 108625525260 | 5760 | 5760 | 5770 | 5740 | 8513 |
| 445 | 20241218 | 122200 | 108576603990 | 5760 | 5770 | 5770 | 5750 | 12510 |
| 446 | 20241218 | 122100 | 108504539130 | 5770 | 5760 | 5780 | 5750 | 22905 |
| 447 | 20241218 | 122000 | 108372433980 | 5750 | 5730 | 5750 | 5730 | 11290 |
| 448 | 20241218 | 121900 | 108307643570 | 5730 | 5740 | 5740 | 5720 | 13301 |
| 449 | 20241218 | 121800 | 108231507280 | 5740 | 5730 | 5740 | 5720 | 14389 |
| 450 | 20241218 | 121700 | 108149106800 | 5730 | 5740 | 5740 | 5730 | 5796 |
| 451 | 20241218 | 121600 | 108115881620 | 5740 | 5730 | 5740 | 5710 | 32959 |
| 452 | 20241218 | 121500 | 107927248820 | 5740 | 5750 | 5760 | 5730 | 13850 |
| 453 | 20241218 | 121400 | 107847670010 | 5760 | 5760 | 5770 | 5750 | 12918 |
| 454 | 20241218 | 121300 | 107773361270 | 5770 | 5730 | 5770 | 5730 | 14456 |
| 455 | 20241218 | 121200 | 107690283320 | 5740 | 5730 | 5740 | 5720 | 12625 |
| 456 | 20241218 | 121100 | 107617951260 | 5730 | 5750 | 5760 | 5730 | 36301 |
| 457 | 20241218 | 121000 | 107409739440 | 5750 | 5720 | 5780 | 5720 | 32202 |
| 458 | 20241218 | 120900 | 107225091520 | 5720 | 5750 | 5770 | 5710 | 63545 |
| 459 | 20241218 | 120800 | 106860726220 | 5750 | 5760 | 5770 | 5750 | 11494 |
| 460 | 20241218 | 120700 | 106794566790 | 5760 | 5760 | 5770 | 5750 | 21891 |
| 461 | 20241218 | 120600 | 106668562060 | 5750 | 5770 | 5770 | 5750 | 26816 |
| 462 | 20241218 | 120500 | 106514131920 | 5760 | 5780 | 5780 | 5760 | 33920 |
| 463 | 20241218 | 120400 | 106318414220 | 5780 | 5780 | 5800 | 5780 | 12659 |
| 464 | 20241218 | 120300 | 106245217330 | 5790 | 5790 | 5800 | 5780 | 3600 |
| 465 | 20241218 | 120200 | 106224369830 | 5800 | 5800 | 5810 | 5780 | 17415 |
| 466 | 20241218 | 120100 | 106123407600 | 5800 | 5810 | 5810 | 5790 | 7429 |
| 467 | 20241218 | 120000 | 106080345880 | 5800 | 5770 | 5820 | 5770 | 18295 |
| 468 | 20241218 | 115900 | 105974322700 | 5770 | 5780 | 5790 | 5770 | 10698 |
| 469 | 20241218 | 115800 | 105912522900 | 5770 | 5770 | 5790 | 5770 | 12728 |
| 470 | 20241218 | 115700 | 105839010560 | 5790 | 5800 | 5800 | 5770 | 15414 |
| 471 | 20241218 | 115600 | 105749898470 | 5800 | 5780 | 5800 | 5780 | 8126 |
| 472 | 20241218 | 115500 | 105702857920 | 5780 | 5800 | 5800 | 5770 | 31676 |
| 473 | 20241218 | 115400 | 105519672120 | 5790 | 5790 | 5810 | 5780 | 26576 |
| 474 | 20241218 | 115300 | 105365781300 | 5800 | 5830 | 5830 | 5790 | 22048 |
| 475 | 20241218 | 115200 | 105237768120 | 5830 | 5830 | 5840 | 5810 | 16866 |
| 476 | 20241218 | 115100 | 105139608590 | 5820 | 5810 | 5830 | 5810 | 11660 |
| 477 | 20241218 | 115000 | 105071804410 | 5820 | 5820 | 5840 | 5810 | 17493 |
| 478 | 20241218 | 114900 | 104969887470 | 5830 | 5810 | 5840 | 5800 | 39552 |
| 479 | 20241218 | 114800 | 104739399210 | 5800 | 5790 | 5820 | 5760 | 48095 |
| 480 | 20241218 | 114700 | 104461377030 | 5790 | 5810 | 5830 | 5790 | 49970 |
| 481 | 20241218 | 114600 | 104171383650 | 5800 | 5830 | 5830 | 5800 | 52996 |
| 482 | 20241218 | 114500 | 103863368600 | 5830 | 5850 | 5850 | 5800 | 27224 |
| 483 | 20241218 | 114400 | 103705020160 | 5850 | 5810 | 5850 | 5800 | 45765 |
| 484 | 20241218 | 114300 | 103438992770 | 5820 | 5870 | 5870 | 5810 | 71042 |
| 485 | 20241218 | 114200 | 103024704710 | 5870 | 5850 | 5880 | 5850 | 22622 |
| 486 | 20241218 | 114100 | 102891972460 | 5850 | 5870 | 5870 | 5820 | 95340 |
| 487 | 20241218 | 114000 | 102335146350 | 5870 | 5850 | 5910 | 5850 | 37428 |
| 488 | 20241218 | 113900 | 102115072140 | 5860 | 5920 | 5930 | 5850 | 90800 |
| 489 | 20241218 | 113800 | 101580320760 | 5920 | 5930 | 5940 | 5870 | 68130 |
| 490 | 20241218 | 113700 | 101178031650 | 5930 | 5920 | 5940 | 5890 | 60464 |
| 491 | 20241218 | 113600 | 100820348180 | 5920 | 5930 | 5940 | 5870 | 110269 |
| 492 | 20241218 | 113500 | 100169871120 | 5940 | 5960 | 5970 | 5910 | 114054 |
| 493 | 20241218 | 113400 | 99492244320 | 5950 | 6020 | 6030 | 5910 | 244698 |
| 494 | 20241218 | 113300 | 98029903900 | 6020 | 5870 | 6030 | 5870 | 339478 |
| 495 | 20241218 | 113200 | 96004835350 | 5870 | 5880 | 5900 | 5850 | 106830 |
| 496 | 20241218 | 113100 | 95376283930 | 5880 | 5820 | 5880 | 5820 | 62255 |
| 497 | 20241218 | 113000 | 95012051180 | 5820 | 5840 | 5840 | 5800 | 25256 |
| 498 | 20241218 | 112900 | 94864775010 | 5830 | 5790 | 5840 | 5770 | 41323 |
| 499 | 20241218 | 112800 | 94624955640 | 5790 | 5790 | 5820 | 5770 | 55310 |
| 500 | 20241218 | 112700 | 94304390760 | 5780 | 5770 | 5790 | 5760 | 17247 |
| 501 | 20241218 | 112600 | 94204710380 | 5770 | 5770 | 5780 | 5760 | 10270 |
| 502 | 20241218 | 112500 | 94145531580 | 5770 | 5770 | 5780 | 5750 | 29581 |
| 503 | 20241218 | 112400 | 93974950690 | 5760 | 5790 | 5790 | 5730 | 49385 |
| 504 | 20241218 | 112300 | 93690502690 | 5790 | 5800 | 5820 | 5750 | 59246 |
| 505 | 20241218 | 112200 | 93348604130 | 5800 | 5810 | 5840 | 5800 | 32688 |
| 506 | 20241218 | 112100 | 93158384970 | 5820 | 5840 | 5850 | 5780 | 45306 |
| 507 | 20241218 | 112000 | 92894804080 | 5840 | 5850 | 5870 | 5840 | 89045 |
| 508 | 20241218 | 111900 | 92373772340 | 5850 | 5860 | 5900 | 5850 | 133047 |
| 509 | 20241218 | 111800 | 91591881250 | 5850 | 5850 | 5880 | 5800 | 150441 |
| 510 | 20241218 | 111700 | 90710840290 | 5850 | 5800 | 5850 | 5790 | 62567 |
| 511 | 20241218 | 111600 | 90345870050 | 5790 | 5810 | 5830 | 5780 | 58158 |
| 512 | 20241218 | 111500 | 90008068810 | 5820 | 5840 | 5850 | 5800 | 78751 |
| 513 | 20241218 | 111400 | 89549002620 | 5850 | 5790 | 5850 | 5770 | 80042 |
| 514 | 20241218 | 111300 | 89083495030 | 5800 | 5790 | 5810 | 5760 | 73326 |
| 515 | 20241218 | 111200 | 88659092660 | 5790 | 5740 | 5820 | 5730 | 92193 |
| 516 | 20241218 | 111100 | 88125869860 | 5750 | 5710 | 5760 | 5700 | 40323 |
| 517 | 20241218 | 111000 | 87894876350 | 5710 | 5690 | 5710 | 5680 | 15425 |
| 518 | 20241218 | 110900 | 87807067880 | 5680 | 5710 | 5710 | 5680 | 12904 |
| 519 | 20241218 | 110800 | 87733697710 | 5680 | 5710 | 5720 | 5680 | 28225 |
| 520 | 20241218 | 110700 | 87572720990 | 5710 | 5690 | 5720 | 5680 | 25040 |
| 521 | 20241218 | 110600 | 87429995010 | 5690 | 5670 | 5700 | 5670 | 19031 |
| 522 | 20241218 | 110500 | 87321926380 | 5690 | 5680 | 5690 | 5670 | 24711 |
| 523 | 20241218 | 110400 | 87181605450 | 5680 | 5670 | 5690 | 5670 | 30614 |
| 524 | 20241218 | 110300 | 87007805760 | 5680 | 5690 | 5700 | 5570 | 158192 |
| 525 | 20241218 | 110200 | 86117510620 | 5690 | 5740 | 5740 | 5670 | 65224 |
| 526 | 20241218 | 110100 | 85745318790 | 5740 | 5730 | 5750 | 5720 | 10366 |
| 527 | 20241218 | 110000 | 85685841270 | 5730 | 5710 | 5750 | 5710 | 20407 |
| 528 | 20241218 | 105900 | 85568838940 | 5720 | 5700 | 5740 | 5700 | 16896 |
| 529 | 20241218 | 105800 | 85472205170 | 5700 | 5730 | 5730 | 5690 | 26204 |
| 530 | 20241218 | 105700 | 85322505620 | 5720 | 5740 | 5740 | 5710 | 14756 |
| 531 | 20241218 | 105600 | 85237973960 | 5740 | 5710 | 5750 | 5700 | 30504 |
| 532 | 20241218 | 105500 | 85063055860 | 5720 | 5690 | 5720 | 5690 | 26967 |
| 533 | 20241218 | 105400 | 84909259840 | 5690 | 5720 | 5720 | 5660 | 62362 |
| 534 | 20241218 | 105300 | 84554931270 | 5720 | 5740 | 5750 | 5690 | 39229 |
| 535 | 20241218 | 105200 | 84330994790 | 5740 | 5790 | 5810 | 5700 | 61090 |
| 536 | 20241218 | 105100 | 83980404220 | 5780 | 5760 | 5820 | 5750 | 53709 |
| 537 | 20241218 | 105000 | 83669009590 | 5750 | 5740 | 5780 | 5740 | 37127 |
| 538 | 20241218 | 104900 | 83455127590 | 5750 | 5740 | 5790 | 5700 | 25318 |
| 539 | 20241218 | 104800 | 83309977220 | 5730 | 5770 | 5800 | 5690 | 69683 |
| 540 | 20241218 | 104700 | 82908432160 | 5770 | 5730 | 5780 | 5710 | 28117 |
| 541 | 20241218 | 104600 | 82747027370 | 5730 | 5690 | 5740 | 5690 | 16796 |
| 542 | 20241218 | 104500 | 82650889870 | 5690 | 5730 | 5730 | 5680 | 43201 |
| 543 | 20241218 | 104400 | 82404684210 | 5730 | 5750 | 5760 | 5680 | 74986 |
| 544 | 20241218 | 104300 | 81976115200 | 5730 | 5820 | 5840 | 5730 | 62037 |
| 545 | 20241218 | 104200 | 81617660790 | 5830 | 5760 | 5840 | 5720 | 79967 |
| 546 | 20241218 | 104100 | 81155103450 | 5760 | 5760 | 5800 | 5730 | 52195 |
| 547 | 20241218 | 104000 | 80853632490 | 5760 | 5850 | 5860 | 5740 | 83030 |
| 548 | 20241218 | 103900 | 80372002620 | 5850 | 5790 | 5860 | 5790 | 157924 |
| 549 | 20241218 | 103800 | 79450286720 | 5790 | 5730 | 5800 | 5710 | 46035 |
| 550 | 20241218 | 103700 | 79184989270 | 5720 | 5720 | 5730 | 5700 | 16956 |
| 551 | 20241218 | 103600 | 79088095210 | 5720 | 5760 | 5780 | 5710 | 45496 |
| 552 | 20241218 | 103500 | 78826800490 | 5770 | 5700 | 5800 | 5670 | 105769 |
| 553 | 20241218 | 103400 | 78219358890 | 5710 | 5640 | 5730 | 5620 | 52200 |
| 554 | 20241218 | 103300 | 77924092030 | 5630 | 5680 | 5680 | 5630 | 25218 |
| 555 | 20241218 | 103200 | 77781420560 | 5680 | 5630 | 5700 | 5630 | 17991 |
| 556 | 20241218 | 103100 | 77679350180 | 5670 | 5660 | 5680 | 5620 | 47477 |
| 557 | 20241218 | 103000 | 77411733820 | 5660 | 5680 | 5690 | 5650 | 27220 |
| 558 | 20241218 | 102900 | 77257524000 | 5690 | 5660 | 5690 | 5650 | 12240 |
| 559 | 20241218 | 102800 | 77188113000 | 5670 | 5650 | 5700 | 5630 | 37588 |
| 560 | 20241218 | 102700 | 76975559240 | 5650 | 5680 | 5700 | 5650 | 50377 |
| 561 | 20241218 | 102600 | 76689518830 | 5690 | 5670 | 5720 | 5670 | 24045 |
| 562 | 20241218 | 102500 | 76552499210 | 5670 | 5740 | 5740 | 5660 | 71759 |
| 563 | 20241218 | 102400 | 76144021340 | 5740 | 5680 | 5740 | 5680 | 27625 |
| 564 | 20241218 | 102300 | 75986414290 | 5680 | 5650 | 5680 | 5640 | 38619 |
| 565 | 20241218 | 102200 | 75767780550 | 5650 | 5690 | 5710 | 5630 | 96119 |
| 566 | 20241218 | 102100 | 75223025760 | 5700 | 5740 | 5810 | 5690 | 82159 |
| 567 | 20241218 | 102000 | 74750091230 | 5750 | 5690 | 5750 | 5650 | 156286 |
| 568 | 20241218 | 101900 | 73860656320 | 5690 | 5760 | 5760 | 5650 | 226381 |
| 569 | 20241218 | 101800 | 72569956630 | 5760 | 5850 | 5870 | 5710 | 213205 |
| 570 | 20241218 | 101700 | 71337604350 | 5850 | 5860 | 5990 | 5820 | 331243 |
| 571 | 20241218 | 101600 | 69380802970 | 5860 | 5830 | 5910 | 5770 | 311862 |
| 572 | 20241218 | 101500 | 67558852190 | 5830 | 5700 | 5840 | 5700 | 198199 |
| 573 | 20241218 | 101400 | 66409762600 | 5700 | 5760 | 5850 | 5700 | 283466 |
| 574 | 20241218 | 101300 | 64768648190 | 5770 | 5670 | 5790 | 5650 | 176042 |
| 575 | 20241218 | 101200 | 63762078710 | 5680 | 5590 | 5680 | 5590 | 110885 |
| 576 | 20241218 | 101100 | 63136559840 | 5580 | 5580 | 5600 | 5570 | 23351 |
| 577 | 20241218 | 101000 | 63006110880 | 5580 | 5540 | 5590 | 5540 | 18446 |
| 578 | 20241218 | 100900 | 62903541370 | 5550 | 5510 | 5550 | 5500 | 15704 |
| 579 | 20241218 | 100800 | 62816801900 | 5510 | 5510 | 5520 | 5490 | 36378 |
| 580 | 20241218 | 100700 | 62616652080 | 5520 | 5550 | 5550 | 5510 | 19503 |
| 581 | 20241218 | 100600 | 62508927730 | 5550 | 5510 | 5550 | 5510 | 24076 |
| 582 | 20241218 | 100500 | 62375863390 | 5510 | 5550 | 5560 | 5510 | 39022 |
| 583 | 20241218 | 100400 | 62160022760 | 5540 | 5590 | 5600 | 5540 | 34417 |
| 584 | 20241218 | 100300 | 61968397000 | 5590 | 5630 | 5630 | 5590 | 30369 |
| 585 | 20241218 | 100200 | 61797952590 | 5630 | 5560 | 5630 | 5560 | 28086 |
| 586 | 20241218 | 100100 | 61640785400 | 5560 | 5550 | 5570 | 5550 | 14236 |
| 587 | 20241218 | 100000 | 61561690830 | 5550 | 5570 | 5600 | 5540 | 29625 |
| 588 | 20241218 | 095900 | 61396951040 | 5570 | 5580 | 5610 | 5570 | 32834 |
| 589 | 20241218 | 095800 | 61213281100 | 5580 | 5600 | 5600 | 5540 | 47659 |
| 590 | 20241218 | 095700 | 60948186300 | 5600 | 5680 | 5680 | 5600 | 63859 |
| 591 | 20241218 | 095600 | 60588419160 | 5680 | 5610 | 5690 | 5600 | 109212 |
| 592 | 20241218 | 095500 | 59970145580 | 5610 | 5610 | 5620 | 5590 | 55500 |
| 593 | 20241218 | 095400 | 59659081500 | 5590 | 5590 | 5630 | 5580 | 99941 |
| 594 | 20241218 | 095300 | 59098871700 | 5590 | 5530 | 5590 | 5520 | 73034 |
| 595 | 20241218 | 095200 | 58692812800 | 5530 | 5470 | 5540 | 5460 | 43011 |
| 596 | 20241218 | 095100 | 58455759170 | 5460 | 5470 | 5480 | 5440 | 56420 |
| 597 | 20241218 | 095000 | 58148127850 | 5460 | 5470 | 5490 | 5450 | 38211 |
| 598 | 20241218 | 094900 | 57939363590 | 5470 | 5510 | 5520 | 5450 | 55520 |
| 599 | 20241218 | 094800 | 57635248870 | 5510 | 5540 | 5550 | 5510 | 59443 |
| 600 | 20241218 | 094700 | 57306215950 | 5540 | 5540 | 5550 | 5510 | 50478 |
| 601 | 20241218 | 094600 | 57027053010 | 5540 | 5530 | 5550 | 5500 | 67312 |
| 602 | 20241218 | 094500 | 56655245500 | 5540 | 5450 | 5540 | 5440 | 99509 |
| 603 | 20241218 | 094400 | 56107737650 | 5440 | 5440 | 5450 | 5400 | 51635 |
| 604 | 20241218 | 094300 | 55827588200 | 5440 | 5420 | 5490 | 5420 | 101380 |
| 605 | 20241218 | 094200 | 55275239650 | 5420 | 5470 | 5490 | 5410 | 126385 |
| 606 | 20241218 | 094100 | 54587264190 | 5480 | 5390 | 5480 | 5380 | 107709 |
| 607 | 20241218 | 094000 | 54001962470 | 5390 | 5510 | 5520 | 5370 | 281175 |
| 608 | 20241218 | 093900 | 52468262260 | 5510 | 5530 | 5560 | 5510 | 72651 |
| 609 | 20241218 | 093800 | 52066065810 | 5520 | 5560 | 5580 | 5520 | 55316 |
| 610 | 20241218 | 093700 | 51759434280 | 5570 | 5590 | 5600 | 5500 | 114804 |
| 611 | 20241218 | 093600 | 51123846910 | 5600 | 5640 | 5670 | 5600 | 157443 |
| 612 | 20241218 | 093500 | 50236575570 | 5640 | 5570 | 5650 | 5560 | 171294 |
| 613 | 20241218 | 093400 | 49275485850 | 5570 | 5540 | 5590 | 5520 | 101312 |
| 614 | 20241218 | 093300 | 48714274140 | 5540 | 5580 | 5610 | 5460 | 375361 |
| 615 | 20241218 | 093200 | 46640966240 | 5560 | 5580 | 5600 | 5540 | 172952 |
| 616 | 20241218 | 093100 | 45677439350 | 5610 | 5610 | 5610 | 5610 | 0 |
| 617 | 20241218 | 093000 | 45677439350 | 5610 | 5630 | 5650 | 5610 | 167771 |
| 618 | 20241218 | 092900 | 44733974390 | 5630 | 5720 | 5720 | 5620 | 154247 |
| 619 | 20241218 | 092800 | 43862160690 | 5710 | 5740 | 5760 | 5680 | 193032 |
| 620 | 20241218 | 092700 | 42760450390 | 5750 | 5800 | 5800 | 5740 | 94171 |
| 621 | 20241218 | 092600 | 42216758230 | 5800 | 5760 | 5820 | 5740 | 112080 |
| 622 | 20241218 | 092500 | 41570288890 | 5760 | 5800 | 5800 | 5710 | 271595 |
| 623 | 20241218 | 092400 | 40007655090 | 5790 | 5870 | 5880 | 5790 | 138934 |
| 624 | 20241218 | 092300 | 39196710720 | 5870 | 5880 | 5900 | 5850 | 96293 |
| 625 | 20241218 | 092200 | 38632073210 | 5880 | 5940 | 5970 | 5870 | 116889 |
| 626 | 20241218 | 092100 | 37939480120 | 5940 | 5880 | 5940 | 5870 | 97293 |
| 627 | 20241218 | 092000 | 37364524760 | 5880 | 5870 | 5920 | 5840 | 139991 |
| 628 | 20241218 | 091900 | 36541694740 | 5890 | 5910 | 5930 | 5810 | 293328 |
| 629 | 20241218 | 091800 | 34820272970 | 5910 | 5990 | 6010 | 5900 | 207773 |
| 630 | 20241218 | 091700 | 33584634510 | 5990 | 5960 | 6020 | 5950 | 190397 |
| 631 | 20241218 | 091600 | 32444669260 | 5960 | 6100 | 6160 | 5910 | 430200 |
| 632 | 20241218 | 091500 | 29851971050 | 6100 | 6290 | 6300 | 6050 | 519913 |
| 633 | 20241218 | 091400 | 26638140880 | 6290 | 6170 | 6320 | 6150 | 626094 |
| 634 | 20241218 | 091300 | 22722959760 | 6180 | 6230 | 6250 | 6110 | 568250 |
| 635 | 20241218 | 091200 | 19197883810 | 6180 | 6180 | 6180 | 6180 | 0 |
| 636 | 20241218 | 091100 | 19197883810 | 6180 | 6100 | 6180 | 6100 | 183848 |
| 637 | 20241218 | 091000 | 18066664740 | 6100 | 6020 | 6150 | 6010 | 372292 |
| 638 | 20241218 | 090900 | 15798878240 | 6020 | 5990 | 6020 | 5940 | 133563 |
| 639 | 20241218 | 090800 | 14999650580 | 5990 | 5990 | 6000 | 5940 | 114268 |
| 640 | 20241218 | 090700 | 14315965850 | 6000 | 6040 | 6070 | 5870 | 231621 |
| 641 | 20241218 | 090600 | 12935401070 | 6030 | 5920 | 6110 | 5910 | 470623 |
| 642 | 20241218 | 090500 | 10095948070 | 5920 | 5820 | 5930 | 5800 | 164176 |
| 643 | 20241218 | 090400 | 9131687570 | 5810 | 5980 | 6060 | 5770 | 568182 |
| 644 | 20241218 | 090300 | 5742208470 | 5970 | 5820 | 5990 | 5690 | 299106 |
| 645 | 20241218 | 090200 | 3990883690 | 5840 | 5680 | 5840 | 5630 | 172094 |
| 646 | 20241218 | 090100 | 2999852900 | 5670 | 5670 | 5690 | 5510 | 285610 |
| 647 | 20241218 | 090000 | 1403101640 | 5670 | 5620 | 5720 | 5600 | 247293 |