33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 3 | 20250218 | 194500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250218 | 194400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250218 | 194300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250218 | 194200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250218 | 194100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250218 | 194000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250218 | 193900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250218 | 193800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250218 | 193700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250218 | 193600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250218 | 193500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250218 | 193400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250218 | 193300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250218 | 193200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250218 | 193100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250218 | 193000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250218 | 192900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250218 | 192800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250218 | 192700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250218 | 192600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250218 | 192500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250218 | 192400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250218 | 192300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250218 | 192200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250218 | 192100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250218 | 192000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250218 | 191900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250218 | 191800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250218 | 191700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250218 | 191600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 33 | 20250218 | 191500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250218 | 191400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250218 | 191300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250218 | 191200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250218 | 191100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250218 | 191000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250218 | 190900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250218 | 190800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250218 | 190700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250218 | 190600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250218 | 190500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250218 | 190400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250218 | 190300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250218 | 190200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250218 | 190100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250218 | 190000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250218 | 185900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250218 | 185800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250218 | 185700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250218 | 185600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250218 | 185500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250218 | 185400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250218 | 185300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250218 | 185200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250218 | 185100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250218 | 185000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250218 | 184900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250218 | 184800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250218 | 184700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250218 | 184600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 63 | 20250218 | 184500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250218 | 184400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250218 | 184300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250218 | 184200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250218 | 184100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250218 | 184000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250218 | 183900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250218 | 183800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250218 | 183700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250218 | 183600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250218 | 183500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250218 | 183400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250218 | 183300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250218 | 183200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250218 | 183100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250218 | 183000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250218 | 182900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250218 | 182800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250218 | 182700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250218 | 182600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250218 | 182500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250218 | 182400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250218 | 182300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250218 | 182200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250218 | 182100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250218 | 182000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250218 | 181900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250218 | 181800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250218 | 181700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250218 | 181600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 93 | 20250218 | 181500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250218 | 181400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250218 | 181300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250218 | 181200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250218 | 181100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250218 | 181000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250218 | 180900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250218 | 180800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250218 | 180700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250218 | 180600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250218 | 180500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250218 | 180400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250218 | 180300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250218 | 180200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250218 | 180100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250218 | 180000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250218 | 175900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250218 | 175800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250218 | 175700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250218 | 175600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250218 | 175500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250218 | 175400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250218 | 175300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250218 | 175200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250218 | 175100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250218 | 175000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250218 | 174900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250218 | 174800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250218 | 174700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250218 | 174600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 123 | 20250218 | 174500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250218 | 174400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250218 | 174300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250218 | 174200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250218 | 174100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250218 | 174000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250218 | 173900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250218 | 173800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250218 | 173700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250218 | 173600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250218 | 173500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250218 | 173400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250218 | 173300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250218 | 173200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250218 | 173100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250218 | 173000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250218 | 172900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250218 | 172800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250218 | 172700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250218 | 172600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250218 | 172500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250218 | 172400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250218 | 172300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250218 | 172200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250218 | 172100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250218 | 172000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250218 | 171900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250218 | 171800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250218 | 171700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250218 | 171600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 153 | 20250218 | 171500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250218 | 171400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250218 | 171300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250218 | 171200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250218 | 171100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250218 | 171000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250218 | 170900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250218 | 170800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250218 | 170700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250218 | 170600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250218 | 170500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250218 | 170400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250218 | 170300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250218 | 170200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250218 | 170100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250218 | 170000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250218 | 165900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250218 | 165800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250218 | 165700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250218 | 165600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250218 | 165500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250218 | 165400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250218 | 165300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250218 | 165200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250218 | 165100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250218 | 165000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250218 | 164900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250218 | 164800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250218 | 164700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250218 | 164600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 183 | 20250218 | 164500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250218 | 164400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250218 | 164300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250218 | 164200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250218 | 164100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250218 | 164000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250218 | 163900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250218 | 163800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250218 | 163700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250218 | 163600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250218 | 163500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250218 | 163400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250218 | 163300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250218 | 163200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250218 | 163100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250218 | 163000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250218 | 162900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250218 | 162800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250218 | 162700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250218 | 162600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250218 | 162500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250218 | 162400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250218 | 162300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250218 | 162200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250218 | 162100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250218 | 162000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250218 | 161900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250218 | 161800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250218 | 161700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250218 | 161600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 213 | 20250218 | 161500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250218 | 161400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250218 | 161300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250218 | 161200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250218 | 161100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250218 | 161000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250218 | 160900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250218 | 160800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250218 | 160700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250218 | 160600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250218 | 160500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250218 | 160400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250218 | 160300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250218 | 160200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250218 | 160100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250218 | 160000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250218 | 155900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250218 | 155800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250218 | 155700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250218 | 155600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250218 | 155500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250218 | 155400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250218 | 155300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250218 | 155200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250218 | 155100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250218 | 155000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250218 | 154900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250218 | 154800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250218 | 154700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250218 | 154600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 243 | 20250218 | 154500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250218 | 154400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250218 | 154300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250218 | 154200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250218 | 154100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20250218 | 154000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20250218 | 153900 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20250218 | 153800 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20250218 | 153700 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20250218 | 153600 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20250218 | 153500 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20250218 | 153400 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20250218 | 153300 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20250218 | 153200 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20250218 | 153100 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20250218 | 153000 | 52580799020 | 5950 | 5950 | 5950 | 5950 | 72564 |
| 259 | 20250218 | 152900 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250218 | 152800 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250218 | 152700 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250218 | 152600 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250218 | 152500 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250218 | 152400 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20250218 | 152300 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20250218 | 152200 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20250218 | 152100 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20250218 | 152000 | 52149043220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20250218 | 151900 | 52149043220 | 5960 | 5960 | 5970 | 5950 | 46338 |
| 270 | 20250218 | 151800 | 51872956330 | 5970 | 5940 | 5980 | 5940 | 26909 |
| 271 | 20250218 | 151700 | 51712612190 | 5940 | 5970 | 5980 | 5930 | 57417 |
| 272 | 20250218 | 151600 | 51371028820 | 5980 | 5990 | 6010 | 5970 | 34463 |
| 273 | 20250218 | 151500 | 51164553560 | 5990 | 5970 | 5990 | 5960 | 30146 |
| 274 | 20250218 | 151400 | 50984413320 | 5970 | 5980 | 5990 | 5960 | 18196 |
| 275 | 20250218 | 151300 | 50875625330 | 5970 | 6000 | 6010 | 5970 | 17327 |
| 276 | 20250218 | 151200 | 50771791750 | 6000 | 5960 | 6010 | 5950 | 74416 |
| 277 | 20250218 | 151100 | 50327479600 | 5960 | 6000 | 6010 | 5960 | 45755 |
| 278 | 20250218 | 151000 | 50053668950 | 6000 | 6040 | 6050 | 6000 | 40737 |
| 279 | 20250218 | 150900 | 49808415820 | 6040 | 6000 | 6050 | 5990 | 25149 |
| 280 | 20250218 | 150800 | 49656975690 | 6000 | 6040 | 6050 | 5990 | 71019 |
| 281 | 20250218 | 150700 | 49229891980 | 6040 | 6010 | 6050 | 6000 | 47782 |
| 282 | 20250218 | 150600 | 48942344900 | 6010 | 6090 | 6090 | 6010 | 70253 |
| 283 | 20250218 | 150500 | 48517551800 | 6080 | 6110 | 6130 | 6080 | 100411 |
| 284 | 20250218 | 150400 | 47904378640 | 6120 | 6060 | 6120 | 6050 | 113052 |
| 285 | 20250218 | 150300 | 47215828200 | 6050 | 6040 | 6060 | 6020 | 57026 |
| 286 | 20250218 | 150200 | 46871472660 | 6050 | 6040 | 6050 | 5990 | 80553 |
| 287 | 20250218 | 150100 | 46386699400 | 6040 | 5970 | 6040 | 5960 | 77534 |
| 288 | 20250218 | 150000 | 45921664360 | 5970 | 5950 | 5970 | 5910 | 78395 |
| 289 | 20250218 | 145900 | 45456168730 | 5960 | 5980 | 5990 | 5940 | 67706 |
| 290 | 20250218 | 145800 | 45052403350 | 5980 | 5960 | 6040 | 5950 | 142472 |
| 291 | 20250218 | 145700 | 44198735280 | 5970 | 6040 | 6090 | 5960 | 199564 |
| 292 | 20250218 | 145600 | 42997499840 | 6040 | 6070 | 6150 | 6040 | 442842 |
| 293 | 20250218 | 145500 | 40297963280 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20250218 | 145400 | 40297963280 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20250218 | 145300 | 40297963280 | 6020 | 5930 | 6020 | 5920 | 250541 |
| 296 | 20250218 | 145200 | 38799884760 | 5940 | 5910 | 5940 | 5900 | 44023 |
| 297 | 20250218 | 145100 | 38539329440 | 5910 | 5910 | 5910 | 5890 | 25725 |
| 298 | 20250218 | 145000 | 38387525210 | 5900 | 5880 | 5930 | 5860 | 48483 |
| 299 | 20250218 | 144900 | 38101390400 | 5880 | 5860 | 5880 | 5850 | 19779 |
| 300 | 20250218 | 144800 | 37985379570 | 5860 | 5850 | 5870 | 5840 | 15031 |
| 301 | 20250218 | 144700 | 37897358920 | 5860 | 5880 | 5880 | 5850 | 23272 |
| 302 | 20250218 | 144600 | 37760833400 | 5880 | 5850 | 5890 | 5850 | 33878 |
| 303 | 20250218 | 144500 | 37561536640 | 5860 | 5860 | 5860 | 5840 | 21536 |
| 304 | 20250218 | 144400 | 37435604220 | 5850 | 5860 | 5880 | 5850 | 15999 |
| 305 | 20250218 | 144300 | 37341891240 | 5840 | 5860 | 5870 | 5830 | 36784 |
| 306 | 20250218 | 144200 | 37126954330 | 5870 | 5860 | 5900 | 5860 | 29665 |
| 307 | 20250218 | 144100 | 36952544420 | 5850 | 5880 | 5880 | 5840 | 38461 |
| 308 | 20250218 | 144000 | 36727164610 | 5870 | 5920 | 5920 | 5870 | 25491 |
| 309 | 20250218 | 143900 | 36576872630 | 5910 | 5910 | 5930 | 5900 | 36104 |
| 310 | 20250218 | 143800 | 36363397170 | 5910 | 5930 | 5950 | 5900 | 57785 |
| 311 | 20250218 | 143700 | 36020909720 | 5930 | 5880 | 5950 | 5870 | 50320 |
| 312 | 20250218 | 143600 | 35723258490 | 5880 | 5930 | 5940 | 5860 | 87754 |
| 313 | 20250218 | 143500 | 35205567260 | 5920 | 5910 | 5970 | 5900 | 175215 |
| 314 | 20250218 | 143400 | 34165242640 | 5910 | 5790 | 5930 | 5790 | 157064 |
| 315 | 20250218 | 143300 | 33243733590 | 5790 | 5800 | 5810 | 5780 | 12467 |
| 316 | 20250218 | 143200 | 33171519790 | 5790 | 5790 | 5800 | 5790 | 8453 |
| 317 | 20250218 | 143100 | 33122546060 | 5790 | 5810 | 5810 | 5790 | 7825 |
| 318 | 20250218 | 143000 | 33077102120 | 5810 | 5800 | 5820 | 5800 | 13457 |
| 319 | 20250218 | 142900 | 32998904440 | 5790 | 5800 | 5810 | 5780 | 19309 |
| 320 | 20250218 | 142800 | 32887068210 | 5810 | 5800 | 5810 | 5790 | 14807 |
| 321 | 20250218 | 142700 | 32801127310 | 5800 | 5820 | 5830 | 5800 | 16238 |
| 322 | 20250218 | 142600 | 32706678670 | 5820 | 5800 | 5820 | 5790 | 40351 |
| 323 | 20250218 | 142500 | 32472330530 | 5790 | 5780 | 5800 | 5760 | 18499 |
| 324 | 20250218 | 142400 | 32365440470 | 5780 | 5780 | 5800 | 5770 | 17249 |
| 325 | 20250218 | 142300 | 32265650990 | 5770 | 5730 | 5780 | 5720 | 38402 |
| 326 | 20250218 | 142200 | 32044863260 | 5730 | 5740 | 5740 | 5730 | 8669 |
| 327 | 20250218 | 142100 | 31995129380 | 5740 | 5740 | 5750 | 5740 | 8136 |
| 328 | 20250218 | 142000 | 31948368220 | 5740 | 5740 | 5750 | 5740 | 3718 |
| 329 | 20250218 | 141900 | 31926997260 | 5740 | 5740 | 5750 | 5740 | 4116 |
| 330 | 20250218 | 141800 | 31903350570 | 5740 | 5740 | 5750 | 5730 | 1820 |
| 331 | 20250218 | 141700 | 31892896870 | 5740 | 5730 | 5740 | 5720 | 8482 |
| 332 | 20250218 | 141600 | 31844258380 | 5730 | 5730 | 5740 | 5720 | 12471 |
| 333 | 20250218 | 141500 | 31772751520 | 5720 | 5740 | 5760 | 5720 | 8602 |
| 334 | 20250218 | 141400 | 31723398240 | 5740 | 5750 | 5760 | 5740 | 13342 |
| 335 | 20250218 | 141300 | 31646708980 | 5750 | 5730 | 5750 | 5720 | 6356 |
| 336 | 20250218 | 141200 | 31610243700 | 5730 | 5720 | 5730 | 5720 | 5589 |
| 337 | 20250218 | 141100 | 31578237940 | 5720 | 5730 | 5730 | 5710 | 7358 |
| 338 | 20250218 | 141000 | 31536123690 | 5720 | 5730 | 5750 | 5710 | 14398 |
| 339 | 20250218 | 140900 | 31453670130 | 5740 | 5660 | 5740 | 5660 | 34766 |
| 340 | 20250218 | 140800 | 31255168900 | 5670 | 5630 | 5670 | 5630 | 14580 |
| 341 | 20250218 | 140700 | 31172887300 | 5630 | 5640 | 5650 | 5620 | 10589 |
| 342 | 20250218 | 140600 | 31113241040 | 5640 | 5650 | 5650 | 5640 | 7091 |
| 343 | 20250218 | 140500 | 31073208640 | 5650 | 5660 | 5670 | 5650 | 4045 |
| 344 | 20250218 | 140400 | 31050303960 | 5660 | 5670 | 5670 | 5660 | 4009 |
| 345 | 20250218 | 140300 | 31027581800 | 5670 | 5670 | 5670 | 5660 | 2058 |
| 346 | 20250218 | 140200 | 31015932240 | 5660 | 5670 | 5670 | 5660 | 2528 |
| 347 | 20250218 | 140100 | 31001603470 | 5680 | 5640 | 5680 | 5640 | 13150 |
| 348 | 20250218 | 140000 | 30927173510 | 5650 | 5640 | 5650 | 5640 | 403 |
| 349 | 20250218 | 135900 | 30924900350 | 5640 | 5640 | 5650 | 5630 | 1618 |
| 350 | 20250218 | 135800 | 30915776760 | 5640 | 5650 | 5650 | 5630 | 3485 |
| 351 | 20250218 | 135700 | 30896126530 | 5640 | 5650 | 5660 | 5640 | 9092 |
| 352 | 20250218 | 135600 | 30844770330 | 5650 | 5660 | 5670 | 5650 | 6240 |
| 353 | 20250218 | 135500 | 30809452160 | 5650 | 5640 | 5660 | 5640 | 6204 |
| 354 | 20250218 | 135400 | 30774406170 | 5640 | 5650 | 5660 | 5640 | 8373 |
| 355 | 20250218 | 135300 | 30727157810 | 5650 | 5660 | 5660 | 5650 | 2202 |
| 356 | 20250218 | 135200 | 30714708830 | 5650 | 5660 | 5660 | 5650 | 15039 |
| 357 | 20250218 | 135100 | 30629696690 | 5660 | 5670 | 5680 | 5660 | 7354 |
| 358 | 20250218 | 135000 | 30588053020 | 5670 | 5680 | 5690 | 5670 | 5646 |
| 359 | 20250218 | 134900 | 30555997100 | 5680 | 5690 | 5690 | 5680 | 735 |
| 360 | 20250218 | 134800 | 30551822270 | 5680 | 5680 | 5680 | 5680 | 1958 |
| 361 | 20250218 | 134700 | 30540700830 | 5680 | 5680 | 5680 | 5670 | 4497 |
| 362 | 20250218 | 134600 | 30515171790 | 5680 | 5690 | 5690 | 5670 | 5324 |
| 363 | 20250218 | 134500 | 30484929620 | 5690 | 5680 | 5690 | 5680 | 3795 |
| 364 | 20250218 | 134400 | 30463346560 | 5680 | 5670 | 5680 | 5670 | 5077 |
| 365 | 20250218 | 134300 | 30434553720 | 5670 | 5680 | 5680 | 5670 | 1956 |
| 366 | 20250218 | 134200 | 30423461130 | 5670 | 5670 | 5680 | 5670 | 156 |
| 367 | 20250218 | 134100 | 30422576510 | 5680 | 5690 | 5690 | 5670 | 2064 |
| 368 | 20250218 | 134000 | 30410852870 | 5680 | 5660 | 5690 | 5650 | 13736 |
| 369 | 20250218 | 133900 | 30332941760 | 5660 | 5660 | 5670 | 5650 | 6364 |
| 370 | 20250218 | 133800 | 30296915860 | 5660 | 5660 | 5660 | 5650 | 6852 |
| 371 | 20250218 | 133700 | 30258190530 | 5660 | 5670 | 5680 | 5640 | 15749 |
| 372 | 20250218 | 133600 | 30169092170 | 5670 | 5700 | 5700 | 5670 | 4609 |
| 373 | 20250218 | 133500 | 30142897750 | 5700 | 5680 | 5700 | 5680 | 1896 |
| 374 | 20250218 | 133400 | 30132118940 | 5690 | 5700 | 5700 | 5680 | 1073 |
| 375 | 20250218 | 133300 | 30126019350 | 5690 | 5690 | 5700 | 5690 | 1854 |
| 376 | 20250218 | 133200 | 30115469280 | 5690 | 5690 | 5700 | 5690 | 2718 |
| 377 | 20250218 | 133100 | 30099989460 | 5680 | 5700 | 5700 | 5660 | 11491 |
| 378 | 20250218 | 133000 | 30034747900 | 5690 | 5700 | 5710 | 5690 | 3558 |
| 379 | 20250218 | 132900 | 30014478640 | 5710 | 5700 | 5710 | 5690 | 5898 |
| 380 | 20250218 | 132800 | 29980848990 | 5690 | 5680 | 5710 | 5680 | 10549 |
| 381 | 20250218 | 132700 | 29920791620 | 5670 | 5650 | 5680 | 5650 | 3605 |
| 382 | 20250218 | 132600 | 29900376490 | 5650 | 5630 | 5660 | 5630 | 7147 |
| 383 | 20250218 | 132500 | 29860034420 | 5630 | 5650 | 5660 | 5620 | 20352 |
| 384 | 20250218 | 132400 | 29745214550 | 5650 | 5670 | 5680 | 5650 | 12484 |
| 385 | 20250218 | 132300 | 29674545120 | 5670 | 5690 | 5700 | 5670 | 12810 |
| 386 | 20250218 | 132200 | 29601677440 | 5690 | 5690 | 5690 | 5680 | 2445 |
| 387 | 20250218 | 132100 | 29587775470 | 5680 | 5690 | 5690 | 5680 | 1924 |
| 388 | 20250218 | 132000 | 29576847030 | 5690 | 5680 | 5690 | 5680 | 4124 |
| 389 | 20250218 | 131900 | 29553418870 | 5680 | 5680 | 5690 | 5670 | 7250 |
| 390 | 20250218 | 131800 | 29512259890 | 5690 | 5690 | 5690 | 5680 | 4281 |
| 391 | 20250218 | 131700 | 29487910170 | 5690 | 5690 | 5690 | 5670 | 12668 |
| 392 | 20250218 | 131600 | 29416003870 | 5670 | 5680 | 5680 | 5660 | 22747 |
| 393 | 20250218 | 131500 | 29287040190 | 5670 | 5700 | 5700 | 5670 | 24739 |
| 394 | 20250218 | 131400 | 29146543450 | 5700 | 5720 | 5730 | 5700 | 25677 |
| 395 | 20250218 | 131300 | 29000022530 | 5720 | 5720 | 5730 | 5720 | 3863 |
| 396 | 20250218 | 131200 | 28977905750 | 5730 | 5720 | 5730 | 5720 | 3206 |
| 397 | 20250218 | 131100 | 28959562950 | 5730 | 5730 | 5730 | 5720 | 2337 |
| 398 | 20250218 | 131000 | 28946172970 | 5730 | 5710 | 5730 | 5710 | 4303 |
| 399 | 20250218 | 130900 | 28921566590 | 5720 | 5730 | 5730 | 5710 | 6303 |
| 400 | 20250218 | 130800 | 28885513020 | 5730 | 5720 | 5730 | 5720 | 9447 |
| 401 | 20250218 | 130700 | 28831472620 | 5730 | 5730 | 5730 | 5720 | 2601 |
| 402 | 20250218 | 130600 | 28816572710 | 5730 | 5740 | 5740 | 5730 | 8353 |
| 403 | 20250218 | 130500 | 28768703780 | 5740 | 5750 | 5750 | 5730 | 8016 |
| 404 | 20250218 | 130400 | 28722699590 | 5740 | 5740 | 5750 | 5740 | 6822 |
| 405 | 20250218 | 130300 | 28683511200 | 5750 | 5760 | 5760 | 5740 | 7573 |
| 406 | 20250218 | 130200 | 28639971420 | 5750 | 5760 | 5760 | 5750 | 3767 |
| 407 | 20250218 | 130100 | 28618309500 | 5760 | 5750 | 5760 | 5750 | 2311 |
| 408 | 20250218 | 130000 | 28605004200 | 5750 | 5770 | 5770 | 5750 | 10059 |
| 409 | 20250218 | 125900 | 28547073120 | 5770 | 5770 | 5770 | 5760 | 1206 |
| 410 | 20250218 | 125800 | 28540119160 | 5770 | 5760 | 5770 | 5760 | 2124 |
| 411 | 20250218 | 125700 | 28527884180 | 5760 | 5760 | 5770 | 5750 | 2527 |
| 412 | 20250218 | 125600 | 28513328760 | 5760 | 5780 | 5780 | 5760 | 6208 |
| 413 | 20250218 | 125500 | 28477532850 | 5780 | 5780 | 5790 | 5770 | 5723 |
| 414 | 20250218 | 125400 | 28444485870 | 5780 | 5780 | 5790 | 5770 | 3414 |
| 415 | 20250218 | 125300 | 28424731330 | 5780 | 5780 | 5790 | 5770 | 3086 |
| 416 | 20250218 | 125200 | 28406896570 | 5770 | 5780 | 5790 | 5770 | 1910 |
| 417 | 20250218 | 125100 | 28395858340 | 5780 | 5780 | 5790 | 5780 | 733 |
| 418 | 20250218 | 125000 | 28391621540 | 5780 | 5780 | 5790 | 5780 | 3310 |
| 419 | 20250218 | 124900 | 28372478800 | 5770 | 5770 | 5780 | 5770 | 7026 |
| 420 | 20250218 | 124800 | 28331937000 | 5770 | 5770 | 5780 | 5770 | 3390 |
| 421 | 20250218 | 124700 | 28312373700 | 5780 | 5770 | 5780 | 5770 | 1566 |
| 422 | 20250218 | 124600 | 28303337350 | 5770 | 5780 | 5780 | 5770 | 1964 |
| 423 | 20250218 | 124500 | 28292003870 | 5780 | 5760 | 5790 | 5750 | 10104 |
| 424 | 20250218 | 124400 | 28233664510 | 5750 | 5770 | 5770 | 5750 | 2178 |
| 425 | 20250218 | 124300 | 28221114040 | 5750 | 5770 | 5790 | 5750 | 17023 |
| 426 | 20250218 | 124200 | 28122955730 | 5780 | 5780 | 5780 | 5770 | 2433 |
| 427 | 20250218 | 124100 | 28108911200 | 5790 | 5790 | 5800 | 5770 | 5137 |
| 428 | 20250218 | 124000 | 28079190930 | 5790 | 5800 | 5810 | 5790 | 5768 |
| 429 | 20250218 | 123900 | 28045727680 | 5800 | 5810 | 5810 | 5790 | 3774 |
| 430 | 20250218 | 123800 | 28023841490 | 5810 | 5820 | 5830 | 5800 | 8803 |
| 431 | 20250218 | 123700 | 27972673780 | 5830 | 5820 | 5830 | 5820 | 8676 |
| 432 | 20250218 | 123600 | 27922129160 | 5820 | 5820 | 5830 | 5800 | 4984 |
| 433 | 20250218 | 123500 | 27893131450 | 5800 | 5800 | 5830 | 5800 | 18160 |
| 434 | 20250218 | 123400 | 27787567230 | 5800 | 5820 | 5820 | 5800 | 23358 |
| 435 | 20250218 | 123300 | 27651787810 | 5810 | 5810 | 5820 | 5800 | 15577 |
| 436 | 20250218 | 123200 | 27561329070 | 5810 | 5790 | 5810 | 5780 | 17190 |
| 437 | 20250218 | 123100 | 27461679950 | 5790 | 5750 | 5790 | 5750 | 20576 |
| 438 | 20250218 | 123000 | 27342799630 | 5760 | 5760 | 5760 | 5750 | 2440 |
| 439 | 20250218 | 122900 | 27328747940 | 5760 | 5750 | 5760 | 5750 | 1812 |
| 440 | 20250218 | 122800 | 27318320430 | 5750 | 5740 | 5750 | 5730 | 8191 |
| 441 | 20250218 | 122700 | 27271247710 | 5740 | 5740 | 5750 | 5740 | 1205 |
| 442 | 20250218 | 122600 | 27264323060 | 5740 | 5750 | 5750 | 5740 | 3160 |
| 443 | 20250218 | 122500 | 27246174360 | 5750 | 5730 | 5750 | 5730 | 4178 |
| 444 | 20250218 | 122400 | 27222207600 | 5730 | 5740 | 5740 | 5730 | 2066 |
| 445 | 20250218 | 122300 | 27210355490 | 5740 | 5740 | 5740 | 5730 | 2451 |
| 446 | 20250218 | 122200 | 27196307600 | 5730 | 5740 | 5740 | 5730 | 1267 |
| 447 | 20250218 | 122100 | 27189035190 | 5740 | 5730 | 5750 | 5730 | 3821 |
| 448 | 20250218 | 122000 | 27167077920 | 5730 | 5740 | 5740 | 5730 | 5314 |
| 449 | 20250218 | 121900 | 27136584640 | 5740 | 5740 | 5750 | 5740 | 1833 |
| 450 | 20250218 | 121800 | 27126062380 | 5750 | 5760 | 5760 | 5740 | 3537 |
| 451 | 20250218 | 121700 | 27105738020 | 5740 | 5760 | 5770 | 5740 | 6856 |
| 452 | 20250218 | 121600 | 27066233350 | 5760 | 5760 | 5760 | 5750 | 2925 |
| 453 | 20250218 | 121500 | 27049398470 | 5750 | 5750 | 5760 | 5750 | 1274 |
| 454 | 20250218 | 121400 | 27042069510 | 5750 | 5740 | 5760 | 5740 | 3097 |
| 455 | 20250218 | 121300 | 27024272810 | 5740 | 5740 | 5740 | 5730 | 5298 |
| 456 | 20250218 | 121200 | 26993862330 | 5740 | 5740 | 5740 | 5730 | 353 |
| 457 | 20250218 | 121100 | 26991836870 | 5740 | 5740 | 5740 | 5730 | 1103 |
| 458 | 20250218 | 121000 | 26985514530 | 5740 | 5720 | 5740 | 5720 | 3271 |
| 459 | 20250218 | 120900 | 26966787420 | 5720 | 5720 | 5730 | 5720 | 2245 |
| 460 | 20250218 | 120800 | 26953927980 | 5730 | 5720 | 5730 | 5720 | 1462 |
| 461 | 20250218 | 120700 | 26945564800 | 5720 | 5730 | 5730 | 5720 | 2005 |
| 462 | 20250218 | 120600 | 26934086150 | 5720 | 5730 | 5740 | 5720 | 851 |
| 463 | 20250218 | 120500 | 26929210820 | 5730 | 5740 | 5740 | 5730 | 7956 |
| 464 | 20250218 | 120400 | 26883606650 | 5750 | 5730 | 5750 | 5730 | 3603 |
| 465 | 20250218 | 120300 | 26862901370 | 5730 | 5720 | 5730 | 5700 | 5159 |
| 466 | 20250218 | 120200 | 26833443150 | 5720 | 5720 | 5720 | 5710 | 2740 |
| 467 | 20250218 | 120100 | 26817787380 | 5710 | 5720 | 5730 | 5710 | 8457 |
| 468 | 20250218 | 120000 | 26769485610 | 5720 | 5720 | 5720 | 5710 | 11607 |
| 469 | 20250218 | 115900 | 26703201960 | 5720 | 5740 | 5740 | 5720 | 12168 |
| 470 | 20250218 | 115800 | 26633407010 | 5740 | 5740 | 5750 | 5740 | 2180 |
| 471 | 20250218 | 115700 | 26620889190 | 5740 | 5750 | 5760 | 5740 | 4675 |
| 472 | 20250218 | 115600 | 26594006970 | 5760 | 5750 | 5760 | 5750 | 157 |
| 473 | 20250218 | 115500 | 26593102930 | 5750 | 5750 | 5760 | 5750 | 1693 |
| 474 | 20250218 | 115400 | 26583366590 | 5750 | 5750 | 5760 | 5750 | 1142 |
| 475 | 20250218 | 115300 | 26576791070 | 5750 | 5740 | 5760 | 5740 | 4633 |
| 476 | 20250218 | 115200 | 26550147040 | 5750 | 5740 | 5750 | 5740 | 2075 |
| 477 | 20250218 | 115100 | 26538217530 | 5750 | 5750 | 5750 | 5740 | 3491 |
| 478 | 20250218 | 115000 | 26518161690 | 5750 | 5740 | 5750 | 5740 | 787 |
| 479 | 20250218 | 114900 | 26513642530 | 5750 | 5770 | 5770 | 5740 | 2917 |
| 480 | 20250218 | 114800 | 26496828430 | 5760 | 5720 | 5770 | 5710 | 15605 |
| 481 | 20250218 | 114700 | 26407228300 | 5720 | 5710 | 5720 | 5710 | 5856 |
| 482 | 20250218 | 114600 | 26373761440 | 5720 | 5730 | 5730 | 5710 | 1479 |
| 483 | 20250218 | 114500 | 26365302510 | 5720 | 5730 | 5730 | 5720 | 1462 |
| 484 | 20250218 | 114400 | 26356931430 | 5730 | 5720 | 5730 | 5710 | 6148 |
| 485 | 20250218 | 114300 | 26321790400 | 5720 | 5720 | 5730 | 5720 | 509 |
| 486 | 20250218 | 114200 | 26318875530 | 5720 | 5730 | 5730 | 5720 | 3719 |
| 487 | 20250218 | 114100 | 26297601410 | 5730 | 5730 | 5740 | 5720 | 2359 |
| 488 | 20250218 | 114000 | 26284084320 | 5730 | 5740 | 5740 | 5730 | 1847 |
| 489 | 20250218 | 113900 | 26273489330 | 5740 | 5730 | 5740 | 5720 | 1375 |
| 490 | 20250218 | 113800 | 26265611910 | 5730 | 5720 | 5730 | 5710 | 3288 |
| 491 | 20250218 | 113700 | 26246818810 | 5710 | 5710 | 5720 | 5710 | 3814 |
| 492 | 20250218 | 113600 | 26225034670 | 5720 | 5710 | 5720 | 5700 | 10707 |
| 493 | 20250218 | 113500 | 26163947500 | 5700 | 5710 | 5720 | 5700 | 11345 |
| 494 | 20250218 | 113400 | 26099240460 | 5720 | 5720 | 5720 | 5710 | 10798 |
| 495 | 20250218 | 113300 | 26037552760 | 5730 | 5720 | 5730 | 5720 | 11962 |
| 496 | 20250218 | 113200 | 25969103910 | 5730 | 5740 | 5750 | 5720 | 6193 |
| 497 | 20250218 | 113100 | 25933607800 | 5740 | 5760 | 5760 | 5740 | 3503 |
| 498 | 20250218 | 113000 | 25913476650 | 5750 | 5730 | 5760 | 5730 | 17156 |
| 499 | 20250218 | 112900 | 25815042530 | 5730 | 5740 | 5750 | 5730 | 15118 |
| 500 | 20250218 | 112800 | 25728300190 | 5740 | 5740 | 5760 | 5740 | 9773 |
| 501 | 20250218 | 112700 | 25672128310 | 5750 | 5740 | 5750 | 5740 | 6625 |
| 502 | 20250218 | 112600 | 25634096390 | 5740 | 5750 | 5760 | 5740 | 6894 |
| 503 | 20250218 | 112500 | 25594453830 | 5760 | 5750 | 5760 | 5740 | 6465 |
| 504 | 20250218 | 112400 | 25557264150 | 5760 | 5750 | 5770 | 5750 | 10033 |
| 505 | 20250218 | 112300 | 25499553280 | 5760 | 5790 | 5790 | 5760 | 10223 |
| 506 | 20250218 | 112200 | 25440519870 | 5790 | 5810 | 5820 | 5790 | 4636 |
| 507 | 20250218 | 112100 | 25413621560 | 5810 | 5800 | 5810 | 5790 | 9679 |
| 508 | 20250218 | 112000 | 25357486380 | 5800 | 5800 | 5800 | 5790 | 10179 |
| 509 | 20250218 | 111900 | 25298491960 | 5800 | 5790 | 5800 | 5790 | 5332 |
| 510 | 20250218 | 111800 | 25267580450 | 5800 | 5790 | 5800 | 5790 | 19295 |
| 511 | 20250218 | 111700 | 25155679050 | 5790 | 5790 | 5800 | 5780 | 5900 |
| 512 | 20250218 | 111600 | 25121511430 | 5790 | 5770 | 5790 | 5770 | 7828 |
| 513 | 20250218 | 111500 | 25076219750 | 5760 | 5760 | 5780 | 5750 | 9181 |
| 514 | 20250218 | 111400 | 25023237700 | 5770 | 5760 | 5770 | 5750 | 10307 |
| 515 | 20250218 | 111300 | 24963883560 | 5760 | 5760 | 5760 | 5750 | 7345 |
| 516 | 20250218 | 111200 | 24921585770 | 5760 | 5760 | 5770 | 5750 | 5180 |
| 517 | 20250218 | 111100 | 24891740990 | 5760 | 5740 | 5760 | 5740 | 14655 |
| 518 | 20250218 | 111000 | 24807437000 | 5750 | 5730 | 5750 | 5730 | 19047 |
| 519 | 20250218 | 110900 | 24698223170 | 5730 | 5770 | 5770 | 5730 | 29805 |
| 520 | 20250218 | 110800 | 24526999190 | 5770 | 5770 | 5770 | 5760 | 7069 |
| 521 | 20250218 | 110700 | 24486245680 | 5770 | 5760 | 5780 | 5750 | 5175 |
| 522 | 20250218 | 110600 | 24456416460 | 5760 | 5760 | 5770 | 5750 | 17250 |
| 523 | 20250218 | 110500 | 24357092950 | 5760 | 5790 | 5790 | 5750 | 37169 |
| 524 | 20250218 | 110400 | 24142715850 | 5790 | 5790 | 5800 | 5780 | 13383 |
| 525 | 20250218 | 110300 | 24065205540 | 5800 | 5820 | 5820 | 5780 | 31219 |
| 526 | 20250218 | 110200 | 23884148330 | 5820 | 5810 | 5840 | 5790 | 32913 |
| 527 | 20250218 | 110100 | 23693126750 | 5810 | 5780 | 5810 | 5770 | 49030 |
| 528 | 20250218 | 110000 | 23409176360 | 5780 | 5830 | 5840 | 5780 | 63413 |
| 529 | 20250218 | 105900 | 23040837620 | 5840 | 5860 | 5900 | 5840 | 142411 |
| 530 | 20250218 | 105800 | 22204489110 | 5870 | 5820 | 5870 | 5820 | 50239 |
| 531 | 20250218 | 105700 | 21910601530 | 5830 | 5830 | 5830 | 5820 | 5111 |
| 532 | 20250218 | 105600 | 21880826120 | 5830 | 5840 | 5840 | 5820 | 8735 |
| 533 | 20250218 | 105500 | 21829909200 | 5830 | 5840 | 5860 | 5800 | 37582 |
| 534 | 20250218 | 105400 | 21610351570 | 5850 | 5810 | 5850 | 5810 | 38327 |
| 535 | 20250218 | 105300 | 21386939500 | 5810 | 5810 | 5820 | 5800 | 14077 |
| 536 | 20250218 | 105200 | 21305226390 | 5810 | 5810 | 5830 | 5810 | 9566 |
| 537 | 20250218 | 105100 | 21249536780 | 5810 | 5820 | 5820 | 5800 | 31680 |
| 538 | 20250218 | 105000 | 21065507970 | 5820 | 5820 | 5830 | 5810 | 12325 |
| 539 | 20250218 | 104900 | 20993769000 | 5810 | 5810 | 5820 | 5800 | 11546 |
| 540 | 20250218 | 104800 | 20926657390 | 5820 | 5790 | 5820 | 5790 | 12709 |
| 541 | 20250218 | 104700 | 20852804230 | 5800 | 5770 | 5810 | 5770 | 29970 |
| 542 | 20250218 | 104600 | 20679358540 | 5780 | 5800 | 5810 | 5770 | 15752 |
| 543 | 20250218 | 104500 | 20588246340 | 5800 | 5820 | 5830 | 5770 | 45916 |
| 544 | 20250218 | 104400 | 20321889990 | 5840 | 5840 | 5840 | 5810 | 25915 |
| 545 | 20250218 | 104300 | 20170874800 | 5840 | 5860 | 5860 | 5800 | 47678 |
| 546 | 20250218 | 104200 | 19892869400 | 5860 | 5840 | 5870 | 5810 | 92565 |
| 547 | 20250218 | 104100 | 19352246490 | 5830 | 5830 | 5840 | 5800 | 35985 |
| 548 | 20250218 | 104000 | 19142738120 | 5830 | 5790 | 5850 | 5790 | 89837 |
| 549 | 20250218 | 103900 | 18619639620 | 5800 | 5750 | 5800 | 5740 | 36521 |
| 550 | 20250218 | 103800 | 18408592280 | 5760 | 5730 | 5760 | 5710 | 36358 |
| 551 | 20250218 | 103700 | 18200261040 | 5730 | 5740 | 5750 | 5730 | 11452 |
| 552 | 20250218 | 103600 | 18134601860 | 5740 | 5720 | 5740 | 5710 | 22196 |
| 553 | 20250218 | 103500 | 18007635140 | 5720 | 5680 | 5730 | 5680 | 22268 |
| 554 | 20250218 | 103400 | 17880819130 | 5680 | 5720 | 5720 | 5670 | 69758 |
| 555 | 20250218 | 103300 | 17483284300 | 5720 | 5770 | 5770 | 5710 | 55913 |
| 556 | 20250218 | 103200 | 17162543360 | 5770 | 5770 | 5780 | 5740 | 64470 |
| 557 | 20250218 | 103100 | 16790880300 | 5780 | 5750 | 5790 | 5740 | 38508 |
| 558 | 20250218 | 103000 | 16568755470 | 5740 | 5740 | 5760 | 5710 | 64155 |
| 559 | 20250218 | 102900 | 16200898540 | 5760 | 5770 | 5810 | 5730 | 114423 |
| 560 | 20250218 | 102800 | 15540215820 | 5770 | 5810 | 5820 | 5720 | 156955 |
| 561 | 20250218 | 102700 | 14634258740 | 5820 | 5790 | 5870 | 5780 | 277340 |
| 562 | 20250218 | 102600 | 13019163620 | 5790 | 5630 | 5800 | 5630 | 250642 |
| 563 | 20250218 | 102500 | 11582297260 | 5630 | 5620 | 5640 | 5610 | 12232 |
| 564 | 20250218 | 102400 | 11513438590 | 5620 | 5610 | 5620 | 5610 | 2742 |
| 565 | 20250218 | 102300 | 11498030380 | 5620 | 5630 | 5630 | 5610 | 4669 |
| 566 | 20250218 | 102200 | 11471817760 | 5620 | 5640 | 5640 | 5610 | 9923 |
| 567 | 20250218 | 102100 | 11415986950 | 5640 | 5620 | 5640 | 5620 | 7746 |
| 568 | 20250218 | 102000 | 11372371070 | 5610 | 5620 | 5630 | 5610 | 5391 |
| 569 | 20250218 | 101900 | 11342072540 | 5630 | 5650 | 5650 | 5630 | 6736 |
| 570 | 20250218 | 101800 | 11304062820 | 5650 | 5640 | 5670 | 5630 | 32383 |
| 571 | 20250218 | 101700 | 11121036810 | 5640 | 5610 | 5650 | 5610 | 18228 |
| 572 | 20250218 | 101600 | 11018418570 | 5610 | 5620 | 5630 | 5600 | 17501 |
| 573 | 20250218 | 101500 | 10920111330 | 5620 | 5640 | 5650 | 5610 | 12314 |
| 574 | 20250218 | 101400 | 10850757320 | 5640 | 5630 | 5660 | 5630 | 34280 |
| 575 | 20250218 | 101300 | 10657339120 | 5640 | 5640 | 5660 | 5630 | 31933 |
| 576 | 20250218 | 101200 | 10476936600 | 5640 | 5610 | 5650 | 5610 | 32693 |
| 577 | 20250218 | 101100 | 10293055060 | 5610 | 5600 | 5620 | 5590 | 18327 |
| 578 | 20250218 | 101000 | 10190220560 | 5590 | 5570 | 5600 | 5570 | 7651 |
| 579 | 20250218 | 100900 | 10147495840 | 5570 | 5550 | 5570 | 5550 | 3099 |
| 580 | 20250218 | 100800 | 10130250600 | 5560 | 5540 | 5570 | 5530 | 9793 |
| 581 | 20250218 | 100700 | 10075890810 | 5540 | 5530 | 5550 | 5530 | 2125 |
| 582 | 20250218 | 100600 | 10064120520 | 5530 | 5530 | 5530 | 5530 | 6972 |
| 583 | 20250218 | 100500 | 10025565360 | 5530 | 5540 | 5550 | 5520 | 7852 |
| 584 | 20250218 | 100400 | 9982098370 | 5540 | 5560 | 5560 | 5530 | 5525 |
| 585 | 20250218 | 100300 | 9951464050 | 5560 | 5550 | 5570 | 5540 | 6911 |
| 586 | 20250218 | 100200 | 9913078980 | 5550 | 5550 | 5560 | 5550 | 4088 |
| 587 | 20250218 | 100100 | 9890390530 | 5550 | 5560 | 5560 | 5550 | 3942 |
| 588 | 20250218 | 100000 | 9868502720 | 5560 | 5570 | 5570 | 5550 | 7285 |
| 589 | 20250218 | 095900 | 9827972150 | 5560 | 5560 | 5570 | 5550 | 3446 |
| 590 | 20250218 | 095800 | 9808828080 | 5560 | 5570 | 5570 | 5550 | 7362 |
| 591 | 20250218 | 095700 | 9767874190 | 5570 | 5560 | 5570 | 5540 | 1982 |
| 592 | 20250218 | 095600 | 9756854100 | 5540 | 5540 | 5550 | 5540 | 4184 |
| 593 | 20250218 | 095500 | 9733643400 | 5550 | 5550 | 5560 | 5540 | 4045 |
| 594 | 20250218 | 095400 | 9711193690 | 5550 | 5520 | 5560 | 5520 | 3117 |
| 595 | 20250218 | 095300 | 9693895410 | 5520 | 5510 | 5520 | 5510 | 3657 |
| 596 | 20250218 | 095200 | 9673735640 | 5510 | 5520 | 5520 | 5510 | 2381 |
| 597 | 20250218 | 095100 | 9660612860 | 5510 | 5510 | 5520 | 5510 | 2866 |
| 598 | 20250218 | 095000 | 9644818580 | 5510 | 5520 | 5530 | 5510 | 5699 |
| 599 | 20250218 | 094900 | 9613401160 | 5520 | 5540 | 5560 | 5520 | 12019 |
| 600 | 20250218 | 094800 | 9546905710 | 5540 | 5550 | 5560 | 5530 | 6115 |
| 601 | 20250218 | 094700 | 9512978590 | 5530 | 5510 | 5550 | 5510 | 9932 |
| 602 | 20250218 | 094600 | 9458085590 | 5520 | 5530 | 5530 | 5500 | 14459 |
| 603 | 20250218 | 094500 | 9378223710 | 5530 | 5500 | 5540 | 5500 | 9346 |
| 604 | 20250218 | 094400 | 9326724040 | 5500 | 5510 | 5530 | 5500 | 12629 |
| 605 | 20250218 | 094300 | 9257173720 | 5510 | 5510 | 5530 | 5510 | 8537 |
| 606 | 20250218 | 094200 | 9210131530 | 5500 | 5530 | 5530 | 5500 | 35204 |
| 607 | 20250218 | 094100 | 9016053150 | 5530 | 5540 | 5540 | 5530 | 14205 |
| 608 | 20250218 | 094000 | 8937459670 | 5540 | 5560 | 5570 | 5530 | 9902 |
| 609 | 20250218 | 093900 | 8882610010 | 5560 | 5520 | 5560 | 5520 | 9575 |
| 610 | 20250218 | 093800 | 8829600670 | 5520 | 5540 | 5540 | 5510 | 12384 |
| 611 | 20250218 | 093700 | 8761211250 | 5540 | 5540 | 5550 | 5520 | 27966 |
| 612 | 20250218 | 093600 | 8606616040 | 5550 | 5570 | 5590 | 5540 | 20993 |
| 613 | 20250218 | 093500 | 8489793930 | 5560 | 5580 | 5590 | 5530 | 52648 |
| 614 | 20250218 | 093400 | 8196898460 | 5580 | 5600 | 5610 | 5580 | 27904 |
| 615 | 20250218 | 093300 | 8040875970 | 5610 | 5640 | 5650 | 5600 | 53385 |
| 616 | 20250218 | 093200 | 7740775300 | 5640 | 5650 | 5650 | 5610 | 42058 |
| 617 | 20250218 | 093100 | 7503983220 | 5650 | 5670 | 5680 | 5640 | 56881 |
| 618 | 20250218 | 093000 | 7182439110 | 5680 | 5690 | 5690 | 5630 | 93358 |
| 619 | 20250218 | 092900 | 6653870260 | 5680 | 5620 | 5690 | 5600 | 145756 |
| 620 | 20250218 | 092800 | 5828951850 | 5640 | 5590 | 5650 | 5570 | 60245 |
| 621 | 20250218 | 092700 | 5490786620 | 5590 | 5560 | 5590 | 5550 | 17169 |
| 622 | 20250218 | 092600 | 5395228660 | 5560 | 5570 | 5570 | 5540 | 32993 |
| 623 | 20250218 | 092500 | 5211969250 | 5570 | 5590 | 5610 | 5560 | 81778 |
| 624 | 20250218 | 092400 | 4754823030 | 5600 | 5580 | 5600 | 5570 | 46100 |
| 625 | 20250218 | 092300 | 4497341140 | 5580 | 5550 | 5590 | 5540 | 54923 |
| 626 | 20250218 | 092200 | 4191277990 | 5540 | 5530 | 5550 | 5520 | 21868 |
| 627 | 20250218 | 092100 | 4070144500 | 5520 | 5510 | 5530 | 5510 | 10476 |
| 628 | 20250218 | 092000 | 4012312770 | 5510 | 5510 | 5530 | 5490 | 13385 |
| 629 | 20250218 | 091900 | 3938620350 | 5510 | 5530 | 5540 | 5510 | 22951 |
| 630 | 20250218 | 091800 | 3811888110 | 5530 | 5540 | 5570 | 5520 | 49029 |
| 631 | 20250218 | 091700 | 3539933610 | 5540 | 5530 | 5550 | 5510 | 43192 |
| 632 | 20250218 | 091600 | 3300718300 | 5540 | 5520 | 5560 | 5500 | 44625 |
| 633 | 20250218 | 091500 | 3053828550 | 5530 | 5530 | 5540 | 5500 | 19215 |
| 634 | 20250218 | 091400 | 2947769430 | 5540 | 5490 | 5540 | 5480 | 13114 |
| 635 | 20250218 | 091300 | 2875560640 | 5490 | 5500 | 5510 | 5490 | 15177 |
| 636 | 20250218 | 091200 | 2792138930 | 5500 | 5450 | 5500 | 5450 | 14533 |
| 637 | 20250218 | 091100 | 2712543330 | 5460 | 5440 | 5460 | 5430 | 15406 |
| 638 | 20250218 | 091000 | 2628698430 | 5440 | 5460 | 5460 | 5420 | 28482 |
| 639 | 20250218 | 090900 | 2473634060 | 5460 | 5490 | 5490 | 5450 | 19733 |
| 640 | 20250218 | 090800 | 2365824990 | 5490 | 5490 | 5490 | 5460 | 23308 |
| 641 | 20250218 | 090700 | 2238253940 | 5490 | 5470 | 5490 | 5470 | 12692 |
| 642 | 20250218 | 090600 | 2168694790 | 5470 | 5440 | 5510 | 5440 | 50429 |
| 643 | 20250218 | 090500 | 1892630390 | 5450 | 5470 | 5470 | 5410 | 75711 |
| 644 | 20250218 | 090400 | 1480535510 | 5470 | 5470 | 5500 | 5470 | 26070 |
| 645 | 20250218 | 090300 | 1337696160 | 5470 | 5520 | 5520 | 5470 | 51041 |
| 646 | 20250218 | 090200 | 1056923880 | 5520 | 5520 | 5540 | 5500 | 33627 |
| 647 | 20250218 | 090100 | 871386480 | 5510 | 5540 | 5570 | 5490 | 82061 |
| 648 | 20250218 | 090000 | 418441050 | 5540 | 5480 | 5550 | 5480 | 75814 |