34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 3 | 20250307 | 194600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250307 | 194500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250307 | 194400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250307 | 194300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250307 | 194200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250307 | 194100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250307 | 194000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250307 | 193900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250307 | 193800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250307 | 193700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250307 | 193600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250307 | 193500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250307 | 193400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250307 | 193300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250307 | 193200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250307 | 193100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250307 | 193000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250307 | 192900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250307 | 192800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250307 | 192700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250307 | 192600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250307 | 192500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250307 | 192400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250307 | 192300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250307 | 192200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250307 | 192100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250307 | 192000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250307 | 191900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250307 | 191800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250307 | 191700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 33 | 20250307 | 191600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250307 | 191500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250307 | 191400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250307 | 191300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250307 | 191200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250307 | 191100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250307 | 191000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250307 | 190900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250307 | 190800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250307 | 190700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250307 | 190600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250307 | 190500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250307 | 190400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250307 | 190300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250307 | 190200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250307 | 190100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250307 | 190000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250307 | 185900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250307 | 185800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250307 | 185700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250307 | 185600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250307 | 185500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250307 | 185400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250307 | 185300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250307 | 185200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250307 | 185100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250307 | 185000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250307 | 184900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250307 | 184800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250307 | 184700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 63 | 20250307 | 184600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250307 | 184500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250307 | 184400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250307 | 184300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250307 | 184200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250307 | 184100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250307 | 184000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250307 | 183900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250307 | 183800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250307 | 183700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250307 | 183600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250307 | 183500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250307 | 183400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250307 | 183300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250307 | 183200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250307 | 183100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250307 | 183000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250307 | 182900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250307 | 182800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250307 | 182700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250307 | 182600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250307 | 182500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250307 | 182400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250307 | 182300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250307 | 182200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250307 | 182100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250307 | 182000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250307 | 181900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250307 | 181800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250307 | 181700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 93 | 20250307 | 181600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250307 | 181500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250307 | 181400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250307 | 181300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250307 | 181200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250307 | 181100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250307 | 181000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250307 | 180900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250307 | 180800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250307 | 180700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250307 | 180600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250307 | 180500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250307 | 180400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250307 | 180300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250307 | 180200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250307 | 180100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250307 | 180000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250307 | 175900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250307 | 175800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250307 | 175700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250307 | 175600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250307 | 175500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250307 | 175400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250307 | 175300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250307 | 175200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250307 | 175100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250307 | 175000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250307 | 174900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250307 | 174800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250307 | 174700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 123 | 20250307 | 174600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250307 | 174500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250307 | 174400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250307 | 174300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250307 | 174200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250307 | 174100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250307 | 174000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250307 | 173900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250307 | 173800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250307 | 173700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250307 | 173600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250307 | 173500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250307 | 173400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250307 | 173300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250307 | 173200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250307 | 173100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250307 | 173000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250307 | 172900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250307 | 172800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250307 | 172700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250307 | 172600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250307 | 172500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250307 | 172400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250307 | 172300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250307 | 172200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250307 | 172100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250307 | 172000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250307 | 171900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250307 | 171800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250307 | 171700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 153 | 20250307 | 171600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250307 | 171500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250307 | 171400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250307 | 171300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250307 | 171200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250307 | 171100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250307 | 171000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250307 | 170900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250307 | 170800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250307 | 170700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250307 | 170600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250307 | 170500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250307 | 170400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250307 | 170300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250307 | 170200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250307 | 170100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250307 | 170000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250307 | 165900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250307 | 165800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250307 | 165700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250307 | 165600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250307 | 165500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250307 | 165400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250307 | 165300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250307 | 165200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250307 | 165100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250307 | 165000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250307 | 164900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250307 | 164800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250307 | 164700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 183 | 20250307 | 164600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250307 | 164500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250307 | 164400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250307 | 164300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250307 | 164200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250307 | 164100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250307 | 164000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250307 | 163900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250307 | 163800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250307 | 163700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250307 | 163600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250307 | 163500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250307 | 163400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250307 | 163300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250307 | 163200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250307 | 163100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250307 | 163000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250307 | 162900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250307 | 162800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250307 | 162700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250307 | 162600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250307 | 162500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250307 | 162400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250307 | 162300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250307 | 162200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250307 | 162100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250307 | 162000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250307 | 161900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250307 | 161800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250307 | 161700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 213 | 20250307 | 161600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250307 | 161500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250307 | 161400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250307 | 161300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250307 | 161200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250307 | 161100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250307 | 161000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250307 | 160900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250307 | 160800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250307 | 160700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250307 | 160600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250307 | 160500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250307 | 160400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250307 | 160300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250307 | 160200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250307 | 160100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250307 | 160000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250307 | 155900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250307 | 155800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250307 | 155700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250307 | 155600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250307 | 155500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250307 | 155400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250307 | 155300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250307 | 155200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250307 | 155100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250307 | 155000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250307 | 154900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250307 | 154800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250307 | 154700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 243 | 20250307 | 154600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250307 | 154500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250307 | 154400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250307 | 154300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250307 | 154200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250307 | 154100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250307 | 154000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250307 | 153900 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250307 | 153800 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250307 | 153700 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250307 | 153600 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250307 | 153500 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250307 | 153400 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250307 | 153300 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250307 | 153200 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250307 | 153100 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250307 | 153000 | 137555054565 | 7490 | 7490 | 7490 | 7490 | 171210 |
| 260 | 20250307 | 152900 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250307 | 152800 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250307 | 152700 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250307 | 152600 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250307 | 152500 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250307 | 152400 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250307 | 152300 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250307 | 152200 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250307 | 152100 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250307 | 152000 | 136272691665 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250307 | 151900 | 136272691665 | 7450 | 7470 | 7480 | 7420 | 105805 |
| 271 | 20250307 | 151800 | 135483513170 | 7460 | 7470 | 7500 | 7420 | 76601 |
| 272 | 20250307 | 151700 | 134912757105 | 7470 | 7520 | 7550 | 7430 | 106019 |
| 273 | 20250307 | 151600 | 134120542490 | 7520 | 7500 | 7540 | 7440 | 115127 |
| 274 | 20250307 | 151500 | 133257986160 | 7500 | 7530 | 7570 | 7430 | 156116 |
| 275 | 20250307 | 151400 | 132084390020 | 7520 | 7500 | 7530 | 7400 | 156850 |
| 276 | 20250307 | 151300 | 130913580210 | 7500 | 7320 | 7500 | 7320 | 202388 |
| 277 | 20250307 | 151200 | 129412739700 | 7320 | 7240 | 7340 | 7240 | 44929 |
| 278 | 20250307 | 151100 | 129084847570 | 7240 | 7310 | 7330 | 7220 | 82223 |
| 279 | 20250307 | 151000 | 128485236615 | 7300 | 7240 | 7310 | 7230 | 74080 |
| 280 | 20250307 | 150900 | 127946337765 | 7240 | 7240 | 7250 | 7200 | 45270 |
| 281 | 20250307 | 150800 | 127619638935 | 7250 | 7250 | 7270 | 7210 | 67674 |
| 282 | 20250307 | 150700 | 127130376460 | 7250 | 7310 | 7340 | 7240 | 71423 |
| 283 | 20250307 | 150600 | 126609601975 | 7310 | 7290 | 7320 | 7240 | 90965 |
| 284 | 20250307 | 150500 | 125947226515 | 7300 | 7400 | 7410 | 7290 | 166861 |
| 285 | 20250307 | 150400 | 124720286970 | 7400 | 7300 | 7420 | 7290 | 219297 |
| 286 | 20250307 | 150300 | 123103944375 | 7300 | 7150 | 7300 | 7150 | 210402 |
| 287 | 20250307 | 150200 | 121580952155 | 7160 | 7090 | 7170 | 7090 | 114336 |
| 288 | 20250307 | 150100 | 120765176305 | 7090 | 7010 | 7100 | 7010 | 47029 |
| 289 | 20250307 | 150000 | 120432822385 | 7030 | 7110 | 7120 | 7000 | 56944 |
| 290 | 20250307 | 145900 | 120031389435 | 7120 | 7000 | 7130 | 6990 | 87770 |
| 291 | 20250307 | 145800 | 119409738695 | 7000 | 7000 | 7010 | 6980 | 26632 |
| 292 | 20250307 | 145700 | 119223318585 | 7000 | 6990 | 7020 | 6980 | 40246 |
| 293 | 20250307 | 145600 | 118941657545 | 7000 | 6920 | 7020 | 6900 | 64813 |
| 294 | 20250307 | 145500 | 118491091165 | 6930 | 6850 | 6950 | 6820 | 83113 |
| 295 | 20250307 | 145400 | 117918751210 | 6850 | 6970 | 6970 | 6850 | 112546 |
| 296 | 20250307 | 145300 | 117140125440 | 6970 | 6970 | 6980 | 6970 | 33268 |
| 297 | 20250307 | 145200 | 116908169970 | 6980 | 7000 | 7000 | 6970 | 56885 |
| 298 | 20250307 | 145100 | 116511136810 | 7000 | 7040 | 7040 | 6990 | 34803 |
| 299 | 20250307 | 145000 | 116266964285 | 7040 | 7030 | 7050 | 7020 | 21080 |
| 300 | 20250307 | 144900 | 116118699655 | 7030 | 7020 | 7070 | 6990 | 87099 |
| 301 | 20250307 | 144800 | 115506984055 | 7010 | 6990 | 7050 | 6970 | 59318 |
| 302 | 20250307 | 144700 | 115092410930 | 6980 | 7050 | 7050 | 6980 | 124202 |
| 303 | 20250307 | 144600 | 114221039320 | 7050 | 7120 | 7120 | 7050 | 64989 |
| 304 | 20250307 | 144500 | 113761080350 | 7110 | 7100 | 7140 | 7100 | 37780 |
| 305 | 20250307 | 144400 | 113492012330 | 7100 | 7070 | 7110 | 7060 | 27386 |
| 306 | 20250307 | 144300 | 113298040735 | 7075 | 7070 | 7080 | 7050 | 19802 |
| 307 | 20250307 | 144200 | 113158154585 | 7060 | 7090 | 7100 | 7060 | 38369 |
| 308 | 20250307 | 144100 | 112886903425 | 7060 | 7150 | 7190 | 7060 | 154860 |
| 309 | 20250307 | 144000 | 111779577670 | 7150 | 7130 | 7160 | 7090 | 61435 |
| 310 | 20250307 | 143900 | 111341421525 | 7130 | 7060 | 7130 | 7020 | 39875 |
| 311 | 20250307 | 143800 | 111059573735 | 7060 | 7120 | 7120 | 7040 | 52290 |
| 312 | 20250307 | 143700 | 110688884675 | 7120 | 7080 | 7140 | 7080 | 49512 |
| 313 | 20250307 | 143600 | 110336720235 | 7080 | 7040 | 7110 | 7030 | 48811 |
| 314 | 20250307 | 143500 | 109991571325 | 7040 | 6980 | 7040 | 6970 | 76522 |
| 315 | 20250307 | 143400 | 109455339045 | 6980 | 6995 | 7030 | 6970 | 65456 |
| 316 | 20250307 | 143300 | 108997640315 | 6990 | 6980 | 7050 | 6970 | 59851 |
| 317 | 20250307 | 143200 | 108577928230 | 6970 | 7030 | 7040 | 6940 | 101574 |
| 318 | 20250307 | 143100 | 107868839415 | 7020 | 7050 | 7060 | 7020 | 51846 |
| 319 | 20250307 | 143000 | 107503759955 | 7050 | 7160 | 7170 | 7050 | 124179 |
| 320 | 20250307 | 142900 | 106621151540 | 7170 | 7180 | 7200 | 7130 | 157971 |
| 321 | 20250307 | 142800 | 105487965730 | 7180 | 7120 | 7190 | 7110 | 123410 |
| 322 | 20250307 | 142700 | 104604283150 | 7110 | 7070 | 7120 | 7070 | 61925 |
| 323 | 20250307 | 142600 | 104164574725 | 7100 | 7080 | 7140 | 7040 | 119907 |
| 324 | 20250307 | 142500 | 103314609705 | 7090 | 7020 | 7100 | 7020 | 87273 |
| 325 | 20250307 | 142400 | 102696589030 | 7030 | 7010 | 7050 | 7000 | 74624 |
| 326 | 20250307 | 142300 | 102172327645 | 7020 | 7060 | 7070 | 6990 | 118314 |
| 327 | 20250307 | 142200 | 101342466920 | 7050 | 6990 | 7050 | 6970 | 120619 |
| 328 | 20250307 | 142100 | 100495392300 | 6990 | 6840 | 7010 | 6840 | 118159 |
| 329 | 20250307 | 142000 | 99674371830 | 6830 | 6890 | 6900 | 6810 | 101594 |
| 330 | 20250307 | 141900 | 98978689010 | 6870 | 6790 | 6920 | 6720 | 253509 |
| 331 | 20250307 | 141800 | 97256109355 | 6790 | 7020 | 7020 | 6760 | 229688 |
| 332 | 20250307 | 141700 | 95673393175 | 6990 | 7040 | 7050 | 6960 | 145621 |
| 333 | 20250307 | 141600 | 94653320705 | 7045 | 7100 | 7130 | 7040 | 160023 |
| 334 | 20250307 | 141500 | 93521874955 | 7100 | 7095 | 7130 | 7000 | 178071 |
| 335 | 20250307 | 141400 | 92264449185 | 7095 | 7240 | 7280 | 7050 | 199877 |
| 336 | 20250307 | 141300 | 90837408215 | 7240 | 7280 | 7350 | 7200 | 231037 |
| 337 | 20250307 | 141200 | 89153759515 | 7280 | 7170 | 7380 | 7100 | 408474 |
| 338 | 20250307 | 141100 | 86199535850 | 7170 | 7040 | 7230 | 7030 | 232207 |
| 339 | 20250307 | 141000 | 84541760940 | 7050 | 6960 | 7100 | 6930 | 123619 |
| 340 | 20250307 | 140900 | 83675683230 | 6960 | 7000 | 7280 | 6910 | 449087 |
| 341 | 20250307 | 140800 | 80477406785 | 7000 | 6960 | 7200 | 6920 | 340528 |
| 342 | 20250307 | 140700 | 78067964375 | 6960 | 6960 | 7000 | 6770 | 293166 |
| 343 | 20250307 | 140600 | 76039752805 | 6970 | 6610 | 7080 | 6600 | 512308 |
| 344 | 20250307 | 140500 | 72547576740 | 6600 | 7030 | 7030 | 6300 | 663015 |
| 345 | 20250307 | 140400 | 68135034270 | 7040 | 6950 | 7230 | 6950 | 278407 |
| 346 | 20250307 | 140300 | 66179421730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 347 | 20250307 | 140200 | 66179421730 | 7250 | 6970 | 7250 | 6750 | 496740 |
| 348 | 20250307 | 140100 | 62705430200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20250307 | 140000 | 62705430200 | 7480 | 7520 | 7530 | 7480 | 97222 |
| 350 | 20250307 | 135900 | 61975602360 | 7530 | 8000 | 8020 | 7520 | 293236 |
| 351 | 20250307 | 135800 | 59700903710 | 8000 | 8090 | 8100 | 7970 | 108633 |
| 352 | 20250307 | 135700 | 58829904320 | 8110 | 8160 | 8170 | 8080 | 48056 |
| 353 | 20250307 | 135600 | 58439926080 | 8170 | 8180 | 8210 | 8150 | 12646 |
| 354 | 20250307 | 135500 | 58336703980 | 8150 | 8230 | 8240 | 8150 | 35835 |
| 355 | 20250307 | 135400 | 58043123590 | 8230 | 8240 | 8250 | 8220 | 9706 |
| 356 | 20250307 | 135300 | 57963173620 | 8250 | 8240 | 8250 | 8230 | 2820 |
| 357 | 20250307 | 135200 | 57939933910 | 8240 | 8220 | 8240 | 8210 | 7741 |
| 358 | 20250307 | 135100 | 57876297765 | 8230 | 8240 | 8250 | 8210 | 23220 |
| 359 | 20250307 | 135000 | 57685292935 | 8250 | 8280 | 8280 | 8240 | 13927 |
| 360 | 20250307 | 134900 | 57570319150 | 8270 | 8270 | 8280 | 8270 | 2923 |
| 361 | 20250307 | 134800 | 57546140630 | 8270 | 8280 | 8290 | 8270 | 7137 |
| 362 | 20250307 | 134700 | 57487064885 | 8280 | 8240 | 8290 | 8240 | 10117 |
| 363 | 20250307 | 134600 | 57403358235 | 8250 | 8280 | 8290 | 8240 | 38747 |
| 364 | 20250307 | 134500 | 57082831185 | 8280 | 8280 | 8300 | 8270 | 34396 |
| 365 | 20250307 | 134400 | 56797623455 | 8280 | 8260 | 8300 | 8255 | 33260 |
| 366 | 20250307 | 134300 | 56522340655 | 8260 | 8260 | 8260 | 8230 | 12204 |
| 367 | 20250307 | 134200 | 56421666275 | 8260 | 8270 | 8280 | 8230 | 10792 |
| 368 | 20250307 | 134100 | 56332523295 | 8280 | 8210 | 8280 | 8190 | 24661 |
| 369 | 20250307 | 134000 | 56129458035 | 8210 | 8240 | 8250 | 8210 | 16783 |
| 370 | 20250307 | 133900 | 55991255745 | 8240 | 8270 | 8270 | 8230 | 18560 |
| 371 | 20250307 | 133800 | 55838232435 | 8260 | 8250 | 8270 | 8160 | 49559 |
| 372 | 20250307 | 133700 | 55429921120 | 8240 | 8180 | 8250 | 8170 | 70547 |
| 373 | 20250307 | 133600 | 54850396190 | 8180 | 8160 | 8180 | 8160 | 2895 |
| 374 | 20250307 | 133500 | 54826743080 | 8160 | 8140 | 8160 | 8140 | 2618 |
| 375 | 20250307 | 133400 | 54805390790 | 8150 | 8140 | 8155 | 8140 | 2053 |
| 376 | 20250307 | 133300 | 54788667180 | 8140 | 8170 | 8180 | 8140 | 6468 |
| 377 | 20250307 | 133200 | 54735926360 | 8170 | 8170 | 8180 | 8160 | 4802 |
| 378 | 20250307 | 133100 | 54696680915 | 8170 | 8180 | 8190 | 8170 | 5558 |
| 379 | 20250307 | 133000 | 54651213365 | 8190 | 8190 | 8190 | 8140 | 5544 |
| 380 | 20250307 | 132900 | 54605920465 | 8190 | 8190 | 8190 | 8160 | 4768 |
| 381 | 20250307 | 132800 | 54566903685 | 8200 | 8130 | 8200 | 8130 | 13954 |
| 382 | 20250307 | 132700 | 54452878605 | 8140 | 8150 | 8150 | 8130 | 4912 |
| 383 | 20250307 | 132600 | 54412871660 | 8155 | 8155 | 8155 | 8150 | 2781 |
| 384 | 20250307 | 132500 | 54390206390 | 8150 | 8180 | 8180 | 8150 | 4605 |
| 385 | 20250307 | 132400 | 54352607700 | 8180 | 8170 | 8190 | 8170 | 4882 |
| 386 | 20250307 | 132300 | 54312687165 | 8160 | 8160 | 8190 | 8160 | 9565 |
| 387 | 20250307 | 132200 | 54234503845 | 8160 | 8090 | 8160 | 8090 | 9115 |
| 388 | 20250307 | 132100 | 54160300985 | 8090 | 8110 | 8120 | 8090 | 9135 |
| 389 | 20250307 | 132000 | 54086301425 | 8100 | 8110 | 8130 | 8100 | 6052 |
| 390 | 20250307 | 131900 | 54037209460 | 8120 | 8120 | 8130 | 8120 | 2772 |
| 391 | 20250307 | 131800 | 54014682185 | 8120 | 8120 | 8130 | 8110 | 2488 |
| 392 | 20250307 | 131700 | 53994489440 | 8120 | 8110 | 8120 | 8110 | 2979 |
| 393 | 20250307 | 131600 | 53970321830 | 8120 | 8110 | 8130 | 8100 | 5384 |
| 394 | 20250307 | 131500 | 53926655310 | 8110 | 8150 | 8150 | 8100 | 1682 |
| 395 | 20250307 | 131400 | 53913003675 | 8150 | 8100 | 8150 | 8090 | 7738 |
| 396 | 20250307 | 131300 | 53850302695 | 8100 | 8090 | 8100 | 8090 | 5490 |
| 397 | 20250307 | 131200 | 53805871855 | 8090 | 8130 | 8150 | 8090 | 22161 |
| 398 | 20250307 | 131100 | 53626202165 | 8130 | 8160 | 8190 | 8110 | 13846 |
| 399 | 20250307 | 131000 | 53513464335 | 8160 | 8150 | 8190 | 8140 | 6704 |
| 400 | 20250307 | 130900 | 53458659755 | 8150 | 8220 | 8220 | 8140 | 38682 |
| 401 | 20250307 | 130800 | 53142030415 | 8210 | 8200 | 8220 | 8190 | 17723 |
| 402 | 20250307 | 130700 | 52996604325 | 8200 | 8190 | 8200 | 8190 | 7915 |
| 403 | 20250307 | 130600 | 52931721465 | 8190 | 8180 | 8200 | 8170 | 10840 |
| 404 | 20250307 | 130500 | 52842934145 | 8180 | 8200 | 8200 | 8170 | 17296 |
| 405 | 20250307 | 130400 | 52701399345 | 8200 | 8170 | 8200 | 8160 | 11798 |
| 406 | 20250307 | 130300 | 52604825405 | 8170 | 8160 | 8170 | 8150 | 3475 |
| 407 | 20250307 | 130200 | 52576458085 | 8150 | 8150 | 8160 | 8150 | 4889 |
| 408 | 20250307 | 130100 | 52536603365 | 8150 | 8170 | 8180 | 8140 | 12370 |
| 409 | 20250307 | 130000 | 52435671805 | 8180 | 8180 | 8180 | 8170 | 6889 |
| 410 | 20250307 | 125900 | 52379331275 | 8190 | 8210 | 8220 | 8160 | 14554 |
| 411 | 20250307 | 125800 | 52260027235 | 8200 | 8150 | 8210 | 8150 | 11732 |
| 412 | 20250307 | 125700 | 52163997850 | 8150 | 8140 | 8150 | 8140 | 9773 |
| 413 | 20250307 | 125600 | 52084357060 | 8130 | 8135 | 8150 | 8130 | 6544 |
| 414 | 20250307 | 125500 | 52031086970 | 8140 | 8150 | 8160 | 8140 | 12081 |
| 415 | 20250307 | 125400 | 51932649530 | 8140 | 8130 | 8140 | 8120 | 4518 |
| 416 | 20250307 | 125300 | 51895917910 | 8120 | 8120 | 8120 | 8100 | 4808 |
| 417 | 20250307 | 125200 | 51856937355 | 8110 | 8110 | 8120 | 8090 | 17470 |
| 418 | 20250307 | 125100 | 51715425060 | 8110 | 8120 | 8130 | 8110 | 11036 |
| 419 | 20250307 | 125000 | 51625884070 | 8120 | 8130 | 8140 | 8120 | 13241 |
| 420 | 20250307 | 124900 | 51518302250 | 8130 | 8150 | 8150 | 8130 | 5929 |
| 421 | 20250307 | 124800 | 51470024690 | 8150 | 8120 | 8150 | 8120 | 5201 |
| 422 | 20250307 | 124700 | 51427729330 | 8120 | 8130 | 8150 | 8120 | 9833 |
| 423 | 20250307 | 124600 | 51347801150 | 8130 | 8180 | 8180 | 8100 | 26729 |
| 424 | 20250307 | 124500 | 51130064200 | 8180 | 8200 | 8200 | 8170 | 22790 |
| 425 | 20250307 | 124400 | 50943568440 | 8220 | 8280 | 8300 | 8200 | 87052 |
| 426 | 20250307 | 124300 | 50224236570 | 8280 | 8240 | 8280 | 8240 | 33485 |
| 427 | 20250307 | 124200 | 49947400230 | 8250 | 8220 | 8250 | 8200 | 15671 |
| 428 | 20250307 | 124100 | 49818322600 | 8200 | 8170 | 8260 | 8170 | 110531 |
| 429 | 20250307 | 124000 | 48910677290 | 8170 | 8140 | 8170 | 8130 | 18663 |
| 430 | 20250307 | 123900 | 48758492400 | 8140 | 8150 | 8160 | 8130 | 10395 |
| 431 | 20250307 | 123800 | 48673806085 | 8150 | 8160 | 8170 | 8140 | 13152 |
| 432 | 20250307 | 123700 | 48566544880 | 8160 | 8170 | 8170 | 8160 | 14484 |
| 433 | 20250307 | 123600 | 48448254110 | 8160 | 8150 | 8170 | 8140 | 14899 |
| 434 | 20250307 | 123500 | 48326760500 | 8150 | 8160 | 8160 | 8140 | 7742 |
| 435 | 20250307 | 123400 | 48263635420 | 8150 | 8125 | 8160 | 8115 | 13351 |
| 436 | 20250307 | 123300 | 48155077640 | 8120 | 8160 | 8160 | 8120 | 10312 |
| 437 | 20250307 | 123200 | 48071110000 | 8160 | 8150 | 8180 | 8140 | 26546 |
| 438 | 20250307 | 123100 | 47854394350 | 8160 | 8140 | 8160 | 8130 | 22393 |
| 439 | 20250307 | 123000 | 47672067530 | 8140 | 8060 | 8140 | 8060 | 35302 |
| 440 | 20250307 | 122900 | 47385964580 | 8030 | 8070 | 8070 | 8030 | 10017 |
| 441 | 20250307 | 122800 | 47305394570 | 8070 | 8080 | 8080 | 8070 | 3125 |
| 442 | 20250307 | 122700 | 47280175390 | 8080 | 8085 | 8090 | 8070 | 4227 |
| 443 | 20250307 | 122600 | 47246016610 | 8085 | 8070 | 8100 | 8060 | 4247 |
| 444 | 20250307 | 122500 | 47211658750 | 8080 | 8080 | 8090 | 8060 | 2066 |
| 445 | 20250307 | 122400 | 47194968530 | 8080 | 8080 | 8100 | 8060 | 10615 |
| 446 | 20250307 | 122300 | 47109095020 | 8080 | 8060 | 8090 | 8060 | 10977 |
| 447 | 20250307 | 122200 | 47020450990 | 8070 | 8060 | 8070 | 8060 | 2673 |
| 448 | 20250307 | 122100 | 46998895680 | 8060 | 8080 | 8080 | 8050 | 8851 |
| 449 | 20250307 | 122000 | 46927406020 | 8080 | 8030 | 8080 | 8030 | 17585 |
| 450 | 20250307 | 121900 | 46785728830 | 8030 | 8040 | 8040 | 8020 | 5313 |
| 451 | 20250307 | 121800 | 46743062410 | 8030 | 8030 | 8045 | 8030 | 4747 |
| 452 | 20250307 | 121700 | 46704918170 | 8030 | 8020 | 8040 | 8010 | 2477 |
| 453 | 20250307 | 121600 | 46685026030 | 8020 | 8020 | 8020 | 8010 | 2498 |
| 454 | 20250307 | 121500 | 46664997600 | 8020 | 8010 | 8020 | 8000 | 4390 |
| 455 | 20250307 | 121400 | 46629829940 | 8010 | 8020 | 8020 | 8000 | 1514 |
| 456 | 20250307 | 121300 | 46617702630 | 8020 | 8050 | 8050 | 8020 | 1969 |
| 457 | 20250307 | 121200 | 46601881640 | 8050 | 8040 | 8070 | 8030 | 3000 |
| 458 | 20250307 | 121100 | 46577746050 | 8040 | 8040 | 8060 | 8030 | 6578 |
| 459 | 20250307 | 121000 | 46524772210 | 8040 | 7970 | 8040 | 7970 | 7490 |
| 460 | 20250307 | 120900 | 46464870660 | 7960 | 7950 | 7980 | 7950 | 1862 |
| 461 | 20250307 | 120800 | 46450051090 | 7950 | 7990 | 7990 | 7950 | 14624 |
| 462 | 20250307 | 120700 | 46333549980 | 7990 | 7990 | 7990 | 7980 | 2043 |
| 463 | 20250307 | 120600 | 46317228250 | 8000 | 8020 | 8020 | 8000 | 7021 |
| 464 | 20250307 | 120500 | 46261029330 | 8010 | 8060 | 8060 | 8010 | 13524 |
| 465 | 20250307 | 120400 | 46152307355 | 8060 | 8090 | 8090 | 8050 | 14307 |
| 466 | 20250307 | 120300 | 46036766235 | 8090 | 8070 | 8090 | 8060 | 14825 |
| 467 | 20250307 | 120200 | 45917036935 | 8070 | 8040 | 8070 | 8040 | 7959 |
| 468 | 20250307 | 120100 | 45852943945 | 8040 | 8050 | 8050 | 8030 | 2996 |
| 469 | 20250307 | 120000 | 45828844715 | 8030 | 7970 | 8050 | 7970 | 6559 |
| 470 | 20250307 | 115900 | 45776216905 | 7970 | 8030 | 8040 | 7970 | 10058 |
| 471 | 20250307 | 115800 | 45695547045 | 8030 | 8020 | 8040 | 8020 | 5802 |
| 472 | 20250307 | 115700 | 45648951480 | 8020 | 8030 | 8060 | 8020 | 15676 |
| 473 | 20250307 | 115600 | 45522889485 | 8030 | 7950 | 8030 | 7950 | 27341 |
| 474 | 20250307 | 115500 | 45304406965 | 7950 | 7950 | 7955 | 7940 | 1710 |
| 475 | 20250307 | 115400 | 45290822480 | 7950 | 7970 | 7970 | 7950 | 4797 |
| 476 | 20250307 | 115300 | 45252636715 | 7970 | 7965 | 7970 | 7930 | 9421 |
| 477 | 20250307 | 115200 | 45177711055 | 7970 | 7950 | 7970 | 7940 | 11165 |
| 478 | 20250307 | 115100 | 45088963725 | 7940 | 7940 | 7950 | 7940 | 5198 |
| 479 | 20250307 | 115000 | 45047681215 | 7930 | 7930 | 7940 | 7920 | 3836 |
| 480 | 20250307 | 114900 | 45017261230 | 7930 | 7930 | 7930 | 7920 | 2769 |
| 481 | 20250307 | 114800 | 44995310080 | 7930 | 7930 | 7930 | 7920 | 3227 |
| 482 | 20250307 | 114700 | 44969746950 | 7940 | 7920 | 7940 | 7910 | 5458 |
| 483 | 20250307 | 114600 | 44926517680 | 7920 | 7920 | 7940 | 7910 | 4634 |
| 484 | 20250307 | 114500 | 44889816600 | 7940 | 7920 | 7940 | 7920 | 5713 |
| 485 | 20250307 | 114400 | 44844554770 | 7920 | 7940 | 7940 | 7910 | 4783 |
| 486 | 20250307 | 114300 | 44806642320 | 7940 | 7950 | 7950 | 7930 | 8651 |
| 487 | 20250307 | 114200 | 44737986180 | 7940 | 7950 | 7950 | 7920 | 10130 |
| 488 | 20250307 | 114100 | 44657543690 | 7950 | 7910 | 7950 | 7910 | 17405 |
| 489 | 20250307 | 114000 | 44519511530 | 7920 | 7910 | 7930 | 7900 | 3779 |
| 490 | 20250307 | 113900 | 44489600880 | 7910 | 7890 | 7910 | 7880 | 4116 |
| 491 | 20250307 | 113800 | 44457099475 | 7890 | 7910 | 7940 | 7880 | 6387 |
| 492 | 20250307 | 113700 | 44406567195 | 7920 | 7910 | 7920 | 7870 | 11761 |
| 493 | 20250307 | 113600 | 44313611045 | 7910 | 7920 | 7930 | 7900 | 5934 |
| 494 | 20250307 | 113500 | 44266648505 | 7920 | 7850 | 7940 | 7850 | 10281 |
| 495 | 20250307 | 113400 | 44185535630 | 7860 | 7850 | 7860 | 7840 | 4497 |
| 496 | 20250307 | 113300 | 44150234435 | 7830 | 7840 | 7850 | 7830 | 10078 |
| 497 | 20250307 | 113200 | 44071245450 | 7830 | 7800 | 7850 | 7800 | 14514 |
| 498 | 20250307 | 113100 | 43957799740 | 7800 | 7850 | 7850 | 7790 | 88894 |
| 499 | 20250307 | 113000 | 43263567210 | 7840 | 7850 | 7860 | 7830 | 11896 |
| 500 | 20250307 | 112900 | 43170278725 | 7860 | 7870 | 7870 | 7840 | 37112 |
| 501 | 20250307 | 112800 | 42878977025 | 7860 | 7880 | 7880 | 7860 | 17613 |
| 502 | 20250307 | 112700 | 42740425565 | 7870 | 7880 | 7910 | 7870 | 11735 |
| 503 | 20250307 | 112600 | 42647946645 | 7880 | 7910 | 7920 | 7880 | 20653 |
| 504 | 20250307 | 112500 | 42484849640 | 7910 | 7930 | 7930 | 7910 | 10605 |
| 505 | 20250307 | 112400 | 42400901530 | 7930 | 7920 | 7930 | 7910 | 7427 |
| 506 | 20250307 | 112300 | 42342088335 | 7920 | 7930 | 7930 | 7910 | 6233 |
| 507 | 20250307 | 112200 | 42292707425 | 7920 | 7910 | 7930 | 7890 | 4670 |
| 508 | 20250307 | 112100 | 42255781795 | 7900 | 7920 | 7930 | 7890 | 9454 |
| 509 | 20250307 | 112000 | 42181051520 | 7925 | 7890 | 7940 | 7880 | 21066 |
| 510 | 20250307 | 111900 | 42014596330 | 7890 | 7940 | 7950 | 7880 | 42806 |
| 511 | 20250307 | 111800 | 41676005780 | 7940 | 7950 | 7960 | 7930 | 29177 |
| 512 | 20250307 | 111700 | 41444251140 | 7950 | 7960 | 7970 | 7950 | 9846 |
| 513 | 20250307 | 111600 | 41365876170 | 7970 | 7960 | 7970 | 7950 | 3789 |
| 514 | 20250307 | 111500 | 41335694570 | 7950 | 7970 | 7970 | 7950 | 13326 |
| 515 | 20250307 | 111400 | 41229637540 | 7970 | 7980 | 7980 | 7960 | 7281 |
| 516 | 20250307 | 111300 | 41171656930 | 7960 | 7975 | 7980 | 7960 | 7548 |
| 517 | 20250307 | 111200 | 41111471430 | 7980 | 7990 | 7990 | 7980 | 5338 |
| 518 | 20250307 | 111100 | 41068868475 | 7990 | 7960 | 8000 | 7950 | 8430 |
| 519 | 20250307 | 111000 | 41001700035 | 7950 | 7980 | 7980 | 7950 | 10654 |
| 520 | 20250307 | 110900 | 40916908335 | 7960 | 7970 | 7980 | 7950 | 17669 |
| 521 | 20250307 | 110800 | 40776282915 | 7960 | 8020 | 8020 | 7960 | 81599 |
| 522 | 20250307 | 110700 | 40123780295 | 8020 | 8050 | 8060 | 8020 | 30761 |
| 523 | 20250307 | 110600 | 39876502355 | 8060 | 8070 | 8070 | 8060 | 7330 |
| 524 | 20250307 | 110500 | 39817384955 | 8070 | 8090 | 8090 | 8070 | 1639 |
| 525 | 20250307 | 110400 | 39804153835 | 8090 | 8100 | 8100 | 8070 | 5566 |
| 526 | 20250307 | 110300 | 39759132465 | 8100 | 8080 | 8100 | 8070 | 1639 |
| 527 | 20250307 | 110200 | 39745870295 | 8080 | 8090 | 8090 | 8080 | 6392 |
| 528 | 20250307 | 110100 | 39694171555 | 8090 | 8070 | 8090 | 8060 | 2939 |
| 529 | 20250307 | 110000 | 39670445715 | 8070 | 8080 | 8080 | 8060 | 4284 |
| 530 | 20250307 | 105900 | 39635879090 | 8080 | 8070 | 8080 | 8060 | 3784 |
| 531 | 20250307 | 105800 | 39605331730 | 8070 | 8100 | 8100 | 8070 | 9345 |
| 532 | 20250307 | 105700 | 39529780890 | 8100 | 8130 | 8130 | 8100 | 10052 |
| 533 | 20250307 | 105600 | 39448232350 | 8130 | 8100 | 8130 | 8090 | 10310 |
| 534 | 20250307 | 105500 | 39364619130 | 8100 | 8090 | 8100 | 8080 | 5911 |
| 535 | 20250307 | 105400 | 39316762650 | 8090 | 8070 | 8110 | 8070 | 16534 |
| 536 | 20250307 | 105300 | 39182957840 | 8070 | 8060 | 8070 | 8050 | 6880 |
| 537 | 20250307 | 105200 | 39127491950 | 8050 | 8050 | 8060 | 8040 | 2002 |
| 538 | 20250307 | 105100 | 39111374630 | 8050 | 8050 | 8060 | 8040 | 5568 |
| 539 | 20250307 | 105000 | 39066548910 | 8050 | 8050 | 8060 | 8050 | 4930 |
| 540 | 20250307 | 104900 | 39026855910 | 8050 | 8050 | 8060 | 8040 | 5083 |
| 541 | 20250307 | 104800 | 38985951055 | 8040 | 8050 | 8060 | 8040 | 6437 |
| 542 | 20250307 | 104700 | 38934185255 | 8040 | 8065 | 8065 | 8040 | 6146 |
| 543 | 20250307 | 104600 | 38884748100 | 8060 | 8050 | 8060 | 8050 | 1747 |
| 544 | 20250307 | 104500 | 38870676640 | 8050 | 8050 | 8060 | 8040 | 1991 |
| 545 | 20250307 | 104400 | 38854652500 | 8050 | 8070 | 8070 | 8050 | 3798 |
| 546 | 20250307 | 104300 | 38824065670 | 8060 | 8080 | 8080 | 8050 | 4961 |
| 547 | 20250307 | 104200 | 38784041990 | 8080 | 8070 | 8080 | 8070 | 2716 |
| 548 | 20250307 | 104100 | 38762100680 | 8050 | 8040 | 8080 | 8030 | 6132 |
| 549 | 20250307 | 104000 | 38712739390 | 8040 | 8020 | 8040 | 8020 | 8682 |
| 550 | 20250307 | 103900 | 38643048665 | 8020 | 8030 | 8040 | 8020 | 3995 |
| 551 | 20250307 | 103800 | 38610980205 | 8030 | 8030 | 8040 | 8020 | 7804 |
| 552 | 20250307 | 103700 | 38548284405 | 8030 | 8050 | 8060 | 8030 | 5903 |
| 553 | 20250307 | 103600 | 38500816085 | 8050 | 8070 | 8075 | 8050 | 3931 |
| 554 | 20250307 | 103500 | 38469133735 | 8070 | 8070 | 8070 | 8060 | 4746 |
| 555 | 20250307 | 103400 | 38430865080 | 8070 | 8050 | 8070 | 8050 | 18468 |
| 556 | 20250307 | 103300 | 38282023950 | 8040 | 8020 | 8050 | 8020 | 10843 |
| 557 | 20250307 | 103200 | 38194861505 | 8030 | 8040 | 8040 | 8020 | 11459 |
| 558 | 20250307 | 103100 | 38102813130 | 8040 | 8060 | 8060 | 8040 | 26980 |
| 559 | 20250307 | 103000 | 37885824640 | 8060 | 8080 | 8080 | 8050 | 5388 |
| 560 | 20250307 | 102900 | 37842382135 | 8080 | 8110 | 8120 | 8070 | 16682 |
| 561 | 20250307 | 102800 | 37707391865 | 8110 | 8065 | 8110 | 8060 | 27442 |
| 562 | 20250307 | 102700 | 37485460915 | 8065 | 8020 | 8070 | 8010 | 11065 |
| 563 | 20250307 | 102600 | 37396573325 | 8020 | 8010 | 8030 | 8010 | 12260 |
| 564 | 20250307 | 102500 | 37298344310 | 8010 | 8030 | 8040 | 8010 | 30055 |
| 565 | 20250307 | 102400 | 37057413685 | 8030 | 8030 | 8050 | 8020 | 17110 |
| 566 | 20250307 | 102300 | 36920058580 | 8040 | 8020 | 8050 | 8010 | 30432 |
| 567 | 20250307 | 102200 | 36676126885 | 8020 | 8100 | 8110 | 8010 | 79325 |
| 568 | 20250307 | 102100 | 36036280210 | 8100 | 8150 | 8150 | 8100 | 27182 |
| 569 | 20250307 | 102000 | 35815718680 | 8150 | 8150 | 8150 | 8110 | 32225 |
| 570 | 20250307 | 101900 | 35553987510 | 8150 | 8190 | 8200 | 8140 | 29165 |
| 571 | 20250307 | 101800 | 35316064255 | 8190 | 8170 | 8190 | 8150 | 22728 |
| 572 | 20250307 | 101700 | 35130548280 | 8170 | 8130 | 8180 | 8130 | 9252 |
| 573 | 20250307 | 101600 | 35055197255 | 8130 | 8190 | 8220 | 8130 | 15688 |
| 574 | 20250307 | 101500 | 34927347400 | 8200 | 8230 | 8240 | 8170 | 21747 |
| 575 | 20250307 | 101400 | 34748991765 | 8240 | 8200 | 8270 | 8200 | 50473 |
| 576 | 20250307 | 101300 | 34332828090 | 8200 | 8150 | 8210 | 8140 | 21421 |
| 577 | 20250307 | 101200 | 34157687910 | 8150 | 8110 | 8150 | 8110 | 10977 |
| 578 | 20250307 | 101100 | 34068453130 | 8120 | 8120 | 8130 | 8110 | 21496 |
| 579 | 20250307 | 101000 | 33893895490 | 8110 | 8130 | 8140 | 8110 | 30707 |
| 580 | 20250307 | 100900 | 33644397935 | 8130 | 8180 | 8180 | 8130 | 37419 |
| 581 | 20250307 | 100800 | 33339606655 | 8170 | 8170 | 8200 | 8170 | 24001 |
| 582 | 20250307 | 100700 | 33143186695 | 8170 | 8110 | 8180 | 8100 | 41757 |
| 583 | 20250307 | 100600 | 32803837650 | 8110 | 8200 | 8220 | 8100 | 89946 |
| 584 | 20250307 | 100500 | 32068743135 | 8190 | 8250 | 8260 | 8190 | 57192 |
| 585 | 20250307 | 100400 | 31598245775 | 8270 | 8240 | 8300 | 8160 | 94890 |
| 586 | 20250307 | 100300 | 30818148455 | 8230 | 8300 | 8330 | 8200 | 129930 |
| 587 | 20250307 | 100200 | 29743678725 | 8300 | 8310 | 8340 | 8230 | 194336 |
| 588 | 20250307 | 100100 | 28130526885 | 8310 | 8310 | 8310 | 8310 | 0 |
| 589 | 20250307 | 100000 | 28130526885 | 8310 | 8310 | 8310 | 8310 | 0 |
| 590 | 20250307 | 095900 | 28130526885 | 8310 | 8160 | 8310 | 8150 | 268413 |
| 591 | 20250307 | 095800 | 25911558965 | 8160 | 8160 | 8170 | 8110 | 15903 |
| 592 | 20250307 | 095700 | 25782101375 | 8170 | 8085 | 8190 | 8080 | 39263 |
| 593 | 20250307 | 095600 | 25462290660 | 8090 | 8100 | 8100 | 8070 | 10190 |
| 594 | 20250307 | 095500 | 25379881620 | 8100 | 8060 | 8110 | 8040 | 19100 |
| 595 | 20250307 | 095400 | 25225765070 | 8060 | 8100 | 8105 | 8050 | 33983 |
| 596 | 20250307 | 095300 | 24951122270 | 8100 | 8090 | 8130 | 8080 | 16398 |
| 597 | 20250307 | 095200 | 24818182870 | 8100 | 8140 | 8140 | 8070 | 45509 |
| 598 | 20250307 | 095100 | 24449790490 | 8130 | 8140 | 8200 | 8130 | 115912 |
| 599 | 20250307 | 095000 | 23502976565 | 8140 | 8080 | 8140 | 8080 | 31468 |
| 600 | 20250307 | 094900 | 23247729645 | 8090 | 8090 | 8100 | 8030 | 24665 |
| 601 | 20250307 | 094800 | 23048786465 | 8100 | 8070 | 8100 | 8050 | 47692 |
| 602 | 20250307 | 094700 | 22662756295 | 8070 | 8040 | 8100 | 8030 | 53122 |
| 603 | 20250307 | 094600 | 22233843050 | 8040 | 8010 | 8040 | 8010 | 13310 |
| 604 | 20250307 | 094500 | 22126987485 | 8010 | 7990 | 8010 | 7990 | 9029 |
| 605 | 20250307 | 094400 | 22054718035 | 7990 | 8000 | 8010 | 7980 | 17464 |
| 606 | 20250307 | 094300 | 21915099620 | 8010 | 8055 | 8060 | 8000 | 25049 |
| 607 | 20250307 | 094200 | 21713644385 | 8060 | 8030 | 8070 | 8020 | 21235 |
| 608 | 20250307 | 094100 | 21542797140 | 8020 | 7970 | 8040 | 7960 | 10742 |
| 609 | 20250307 | 094000 | 21456820925 | 7970 | 7970 | 7980 | 7940 | 12945 |
| 610 | 20250307 | 093900 | 21353864005 | 7950 | 7960 | 7970 | 7940 | 25752 |
| 611 | 20250307 | 093800 | 21149039525 | 7960 | 8010 | 8020 | 7960 | 39745 |
| 612 | 20250307 | 093700 | 20831015340 | 8020 | 8030 | 8030 | 8010 | 16187 |
| 613 | 20250307 | 093600 | 20701180210 | 8020 | 8035 | 8050 | 8010 | 21000 |
| 614 | 20250307 | 093500 | 20532566530 | 8040 | 7990 | 8050 | 7980 | 39078 |
| 615 | 20250307 | 093400 | 20219097775 | 7990 | 7930 | 7990 | 7930 | 14687 |
| 616 | 20250307 | 093300 | 20102071915 | 7940 | 7930 | 7950 | 7930 | 15712 |
| 617 | 20250307 | 093200 | 19977362215 | 7930 | 7930 | 7945 | 7930 | 9794 |
| 618 | 20250307 | 093100 | 19899655245 | 7930 | 7960 | 7960 | 7930 | 16980 |
| 619 | 20250307 | 093000 | 19764844590 | 7940 | 7930 | 7990 | 7930 | 28735 |
| 620 | 20250307 | 092900 | 19536153915 | 7940 | 7980 | 8000 | 7930 | 27501 |
| 621 | 20250307 | 092800 | 19316942045 | 7990 | 7960 | 8000 | 7960 | 52159 |
| 622 | 20250307 | 092700 | 18900698015 | 7960 | 7890 | 7960 | 7880 | 17265 |
| 623 | 20250307 | 092600 | 18763748175 | 7870 | 7860 | 7920 | 7850 | 16444 |
| 624 | 20250307 | 092500 | 18634350865 | 7870 | 7850 | 7880 | 7840 | 32208 |
| 625 | 20250307 | 092400 | 18381457800 | 7850 | 7960 | 7980 | 7850 | 64834 |
| 626 | 20250307 | 092300 | 17868495810 | 7960 | 7870 | 7960 | 7860 | 38325 |
| 627 | 20250307 | 092200 | 17565651875 | 7870 | 7840 | 7870 | 7830 | 39661 |
| 628 | 20250307 | 092100 | 17254449285 | 7830 | 7840 | 7860 | 7830 | 57477 |
| 629 | 20250307 | 092000 | 16803499735 | 7840 | 7900 | 7910 | 7820 | 83917 |
| 630 | 20250307 | 091900 | 16144814565 | 7900 | 8010 | 8020 | 7880 | 90395 |
| 631 | 20250307 | 091800 | 15425654375 | 8010 | 8060 | 8060 | 8000 | 68456 |
| 632 | 20250307 | 091700 | 14876553440 | 8060 | 8080 | 8080 | 8040 | 22174 |
| 633 | 20250307 | 091600 | 14697668640 | 8080 | 8030 | 8080 | 8030 | 42268 |
| 634 | 20250307 | 091500 | 14357477790 | 8040 | 8110 | 8120 | 8030 | 58304 |
| 635 | 20250307 | 091400 | 13886930520 | 8100 | 8150 | 8150 | 8050 | 88420 |
| 636 | 20250307 | 091300 | 13172222035 | 8140 | 8100 | 8150 | 8060 | 66068 |
| 637 | 20250307 | 091200 | 12637911420 | 8100 | 8210 | 8220 | 8030 | 157824 |
| 638 | 20250307 | 091100 | 11355733640 | 8210 | 7920 | 8310 | 7910 | 282475 |
| 639 | 20250307 | 091000 | 9048883350 | 7930 | 7830 | 7930 | 7820 | 49573 |
| 640 | 20250307 | 090900 | 8658588710 | 7820 | 7810 | 7840 | 7800 | 32324 |
| 641 | 20250307 | 090800 | 8405958330 | 7820 | 7810 | 7840 | 7800 | 57968 |
| 642 | 20250307 | 090700 | 7952963405 | 7810 | 7900 | 7910 | 7800 | 76484 |
| 643 | 20250307 | 090600 | 7351553485 | 7910 | 7930 | 7930 | 7890 | 63389 |
| 644 | 20250307 | 090500 | 6850168280 | 7930 | 8000 | 8000 | 7910 | 89851 |
| 645 | 20250307 | 090400 | 6135168095 | 8000 | 8130 | 8140 | 7900 | 232948 |
| 646 | 20250307 | 090300 | 4259959520 | 8110 | 7890 | 8140 | 7880 | 178859 |
| 647 | 20250307 | 090200 | 2831936350 | 7890 | 7790 | 7900 | 7730 | 124675 |
| 648 | 20250307 | 090100 | 1856249180 | 7790 | 7660 | 7790 | 7630 | 129679 |
| 649 | 20250307 | 090000 | 855766135 | 7670 | 7560 | 7680 | 7550 | 109076 |