33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 3 | 20250324 | 194400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20250324 | 194300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20250324 | 194200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20250324 | 194100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20250324 | 194000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20250324 | 193900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20250324 | 193800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20250324 | 193700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20250324 | 193600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20250324 | 193500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20250324 | 193400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20250324 | 193300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20250324 | 193200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20250324 | 193100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20250324 | 193000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20250324 | 192900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20250324 | 192800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20250324 | 192700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20250324 | 192600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20250324 | 192500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20250324 | 192400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20250324 | 192300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20250324 | 192200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20250324 | 192100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20250324 | 192000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20250324 | 191900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20250324 | 191800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20250324 | 191700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20250324 | 191600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20250324 | 191500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 33 | 20250324 | 191400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20250324 | 191300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20250324 | 191200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20250324 | 191100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20250324 | 191000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20250324 | 190900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20250324 | 190800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20250324 | 190700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20250324 | 190600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20250324 | 190500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20250324 | 190400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20250324 | 190300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20250324 | 190200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20250324 | 190100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20250324 | 190000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20250324 | 185900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20250324 | 185800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20250324 | 185700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20250324 | 185600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20250324 | 185500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20250324 | 185400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20250324 | 185300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20250324 | 185200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20250324 | 185100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20250324 | 185000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20250324 | 184900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20250324 | 184800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20250324 | 184700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20250324 | 184600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20250324 | 184500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 63 | 20250324 | 184400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20250324 | 184300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20250324 | 184200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20250324 | 184100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20250324 | 184000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20250324 | 183900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20250324 | 183800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20250324 | 183700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20250324 | 183600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20250324 | 183500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20250324 | 183400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20250324 | 183300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20250324 | 183200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20250324 | 183100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20250324 | 183000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20250324 | 182900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20250324 | 182800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20250324 | 182700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20250324 | 182600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20250324 | 182500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20250324 | 182400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20250324 | 182300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20250324 | 182200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20250324 | 182100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20250324 | 182000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20250324 | 181900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20250324 | 181800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20250324 | 181700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20250324 | 181600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20250324 | 181500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 93 | 20250324 | 181400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20250324 | 181300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20250324 | 181200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20250324 | 181100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20250324 | 181000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20250324 | 180900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20250324 | 180800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20250324 | 180700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20250324 | 180600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20250324 | 180500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20250324 | 180400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20250324 | 180300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20250324 | 180200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20250324 | 180100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20250324 | 180000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20250324 | 175900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20250324 | 175800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20250324 | 175700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20250324 | 175600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20250324 | 175500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20250324 | 175400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20250324 | 175300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20250324 | 175200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20250324 | 175100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20250324 | 175000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20250324 | 174900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20250324 | 174800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20250324 | 174700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20250324 | 174600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20250324 | 174500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 123 | 20250324 | 174400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20250324 | 174300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20250324 | 174200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20250324 | 174100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20250324 | 174000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20250324 | 173900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20250324 | 173800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20250324 | 173700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20250324 | 173600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20250324 | 173500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20250324 | 173400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20250324 | 173300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20250324 | 173200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20250324 | 173100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20250324 | 173000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20250324 | 172900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20250324 | 172800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20250324 | 172700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20250324 | 172600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20250324 | 172500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20250324 | 172400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20250324 | 172300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20250324 | 172200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20250324 | 172100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20250324 | 172000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20250324 | 171900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20250324 | 171800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20250324 | 171700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20250324 | 171600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20250324 | 171500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 153 | 20250324 | 171400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20250324 | 171300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20250324 | 171200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20250324 | 171100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20250324 | 171000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20250324 | 170900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20250324 | 170800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20250324 | 170700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20250324 | 170600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20250324 | 170500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20250324 | 170400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20250324 | 170300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20250324 | 170200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20250324 | 170100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20250324 | 170000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20250324 | 165900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20250324 | 165800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20250324 | 165700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20250324 | 165600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20250324 | 165500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20250324 | 165400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20250324 | 165300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20250324 | 165200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20250324 | 165100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20250324 | 165000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20250324 | 164900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20250324 | 164800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20250324 | 164700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20250324 | 164600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20250324 | 164500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 183 | 20250324 | 164400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20250324 | 164300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20250324 | 164200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20250324 | 164100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20250324 | 164000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20250324 | 163900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20250324 | 163800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20250324 | 163700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20250324 | 163600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20250324 | 163500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20250324 | 163400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20250324 | 163300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20250324 | 163200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20250324 | 163100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20250324 | 163000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20250324 | 162900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20250324 | 162800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20250324 | 162700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20250324 | 162600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20250324 | 162500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20250324 | 162400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20250324 | 162300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20250324 | 162200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20250324 | 162100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20250324 | 162000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20250324 | 161900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20250324 | 161800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20250324 | 161700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20250324 | 161600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20250324 | 161500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 213 | 20250324 | 161400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20250324 | 161300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20250324 | 161200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20250324 | 161100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20250324 | 161000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20250324 | 160900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20250324 | 160800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20250324 | 160700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20250324 | 160600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20250324 | 160500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20250324 | 160400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20250324 | 160300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20250324 | 160200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20250324 | 160100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20250324 | 160000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20250324 | 155900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20250324 | 155800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20250324 | 155700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20250324 | 155600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20250324 | 155500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20250324 | 155400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20250324 | 155300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20250324 | 155200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20250324 | 155100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20250324 | 155000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 238 | 20250324 | 154900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 239 | 20250324 | 154800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 240 | 20250324 | 154700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 241 | 20250324 | 154600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 242 | 20250324 | 154500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 243 | 20250324 | 154400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 244 | 20250324 | 154300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 245 | 20250324 | 154200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 246 | 20250324 | 154100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 247 | 20250324 | 154000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 248 | 20250324 | 153900 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 249 | 20250324 | 153800 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 250 | 20250324 | 153700 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 251 | 20250324 | 153600 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 252 | 20250324 | 153500 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 253 | 20250324 | 153400 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 254 | 20250324 | 153300 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 255 | 20250324 | 153200 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 256 | 20250324 | 153100 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 257 | 20250324 | 153000 | 107054141560 | 8010 | 8010 | 8010 | 8010 | 76403 |
| 258 | 20250324 | 152900 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250324 | 152800 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250324 | 152700 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250324 | 152600 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20250324 | 152500 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250324 | 152400 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250324 | 152300 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250324 | 152200 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250324 | 152100 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250324 | 152000 | 106442153530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250324 | 151900 | 106442153530 | 8030 | 8160 | 8170 | 7950 | 152986 |
| 269 | 20250324 | 151800 | 105209055190 | 8170 | 8170 | 8180 | 8140 | 41987 |
| 270 | 20250324 | 151700 | 104866490730 | 8180 | 8200 | 8200 | 8150 | 16637 |
| 271 | 20250324 | 151600 | 104730519120 | 8170 | 8230 | 8230 | 8160 | 26412 |
| 272 | 20250324 | 151500 | 104514301060 | 8230 | 8230 | 8230 | 8200 | 20161 |
| 273 | 20250324 | 151400 | 104348449235 | 8230 | 8150 | 8230 | 8140 | 63224 |
| 274 | 20250324 | 151300 | 103830721160 | 8150 | 8170 | 8180 | 8140 | 12909 |
| 275 | 20250324 | 151200 | 103725375630 | 8170 | 8150 | 8180 | 8140 | 19128 |
| 276 | 20250324 | 151100 | 103569205020 | 8150 | 8130 | 8150 | 8120 | 7890 |
| 277 | 20250324 | 151000 | 103505047795 | 8130 | 8160 | 8160 | 8120 | 12337 |
| 278 | 20250324 | 150900 | 103404644605 | 8160 | 8160 | 8170 | 8150 | 7241 |
| 279 | 20250324 | 150800 | 103345556945 | 8160 | 8170 | 8170 | 8160 | 8697 |
| 280 | 20250324 | 150700 | 103274571355 | 8170 | 8170 | 8180 | 8160 | 3872 |
| 281 | 20250324 | 150600 | 103242942225 | 8170 | 8160 | 8180 | 8160 | 9012 |
| 282 | 20250324 | 150500 | 103169323030 | 8170 | 8140 | 8170 | 8140 | 9382 |
| 283 | 20250324 | 150400 | 103092878360 | 8150 | 8140 | 8150 | 8130 | 3744 |
| 284 | 20250324 | 150300 | 103062398320 | 8130 | 8140 | 8140 | 8130 | 6640 |
| 285 | 20250324 | 150200 | 103008392665 | 8140 | 8140 | 8140 | 8130 | 7206 |
| 286 | 20250324 | 150100 | 102949772065 | 8140 | 8130 | 8150 | 8130 | 9238 |
| 287 | 20250324 | 150000 | 102874632345 | 8140 | 8150 | 8160 | 8130 | 6898 |
| 288 | 20250324 | 145900 | 102818429535 | 8160 | 8140 | 8170 | 8140 | 4764 |
| 289 | 20250324 | 145800 | 102779583375 | 8150 | 8130 | 8150 | 8120 | 5591 |
| 290 | 20250324 | 145700 | 102734139810 | 8120 | 8120 | 8130 | 8110 | 5966 |
| 291 | 20250324 | 145600 | 102685684300 | 8130 | 8130 | 8140 | 8120 | 14974 |
| 292 | 20250324 | 145500 | 102563997180 | 8130 | 8120 | 8140 | 8120 | 4465 |
| 293 | 20250324 | 145400 | 102527707900 | 8120 | 8110 | 8140 | 8100 | 13043 |
| 294 | 20250324 | 145300 | 102421804570 | 8110 | 8130 | 8140 | 8110 | 31229 |
| 295 | 20250324 | 145200 | 102168066250 | 8130 | 8180 | 8180 | 8130 | 22681 |
| 296 | 20250324 | 145100 | 101983113780 | 8180 | 8190 | 8190 | 8160 | 17818 |
| 297 | 20250324 | 145000 | 101837534110 | 8180 | 8200 | 8210 | 8180 | 7847 |
| 298 | 20250324 | 144900 | 101773220030 | 8180 | 8180 | 8200 | 8180 | 13786 |
| 299 | 20250324 | 144800 | 101660283575 | 8180 | 8200 | 8200 | 8170 | 11218 |
| 300 | 20250324 | 144700 | 101568512005 | 8200 | 8230 | 8230 | 8200 | 28435 |
| 301 | 20250324 | 144600 | 101335188195 | 8230 | 8240 | 8240 | 8230 | 3632 |
| 302 | 20250324 | 144500 | 101305287175 | 8240 | 8230 | 8250 | 8220 | 7663 |
| 303 | 20250324 | 144400 | 101242155605 | 8220 | 8260 | 8260 | 8220 | 8288 |
| 304 | 20250324 | 144300 | 101173907405 | 8250 | 8240 | 8260 | 8230 | 7634 |
| 305 | 20250324 | 144200 | 101110925845 | 8240 | 8240 | 8250 | 8230 | 6457 |
| 306 | 20250324 | 144100 | 101057694325 | 8240 | 8220 | 8240 | 8210 | 4492 |
| 307 | 20250324 | 144000 | 101020763555 | 8220 | 8205 | 8230 | 8180 | 14155 |
| 308 | 20250324 | 143900 | 100904737220 | 8200 | 8230 | 8230 | 8200 | 12669 |
| 309 | 20250324 | 143800 | 100800696670 | 8230 | 8250 | 8250 | 8220 | 14525 |
| 310 | 20250324 | 143700 | 100681141830 | 8250 | 8270 | 8270 | 8250 | 2664 |
| 311 | 20250324 | 143600 | 100659155910 | 8260 | 8250 | 8270 | 8240 | 8722 |
| 312 | 20250324 | 143500 | 100587265280 | 8250 | 8260 | 8270 | 8240 | 5856 |
| 313 | 20250324 | 143400 | 100538941760 | 8270 | 8270 | 8280 | 8260 | 3759 |
| 314 | 20250324 | 143300 | 100507865580 | 8280 | 8290 | 8290 | 8250 | 6878 |
| 315 | 20250324 | 143200 | 100450937310 | 8290 | 8270 | 8300 | 8260 | 18169 |
| 316 | 20250324 | 143100 | 100300422650 | 8260 | 8270 | 8280 | 8260 | 4439 |
| 317 | 20250324 | 143000 | 100263710790 | 8270 | 8250 | 8270 | 8245 | 6371 |
| 318 | 20250324 | 142900 | 100211074760 | 8240 | 8230 | 8240 | 8220 | 5428 |
| 319 | 20250324 | 142800 | 100166385435 | 8220 | 8250 | 8250 | 8220 | 2322 |
| 320 | 20250324 | 142700 | 100147277525 | 8250 | 8250 | 8260 | 8230 | 8197 |
| 321 | 20250324 | 142600 | 100079651355 | 8250 | 8260 | 8260 | 8250 | 5653 |
| 322 | 20250324 | 142500 | 100033009755 | 8250 | 8210 | 8280 | 8210 | 4637 |
| 323 | 20250324 | 142400 | 99994759435 | 8210 | 8260 | 8260 | 8210 | 9214 |
| 324 | 20250324 | 142300 | 99918941125 | 8260 | 8280 | 8290 | 8225 | 9834 |
| 325 | 20250324 | 142200 | 99837739405 | 8280 | 8270 | 8300 | 8260 | 14501 |
| 326 | 20250324 | 142100 | 99717664925 | 8270 | 8230 | 8280 | 8220 | 12552 |
| 327 | 20250324 | 142000 | 99614062850 | 8230 | 8210 | 8235 | 8190 | 11429 |
| 328 | 20250324 | 141900 | 99520275780 | 8200 | 8200 | 8210 | 8200 | 4715 |
| 329 | 20250324 | 141800 | 99481607110 | 8210 | 8210 | 8220 | 8200 | 6224 |
| 330 | 20250324 | 141700 | 99430516440 | 8210 | 8215 | 8230 | 8200 | 7581 |
| 331 | 20250324 | 141600 | 99368230630 | 8220 | 8200 | 8220 | 8190 | 5944 |
| 332 | 20250324 | 141500 | 99319431980 | 8190 | 8170 | 8190 | 8170 | 4995 |
| 333 | 20250324 | 141400 | 99278566220 | 8160 | 8190 | 8200 | 8160 | 12383 |
| 334 | 20250324 | 141300 | 99177316170 | 8190 | 8210 | 8210 | 8180 | 5473 |
| 335 | 20250324 | 141200 | 99132456130 | 8200 | 8180 | 8220 | 8170 | 25825 |
| 336 | 20250324 | 141100 | 98920955590 | 8180 | 8210 | 8220 | 8180 | 18101 |
| 337 | 20250324 | 141000 | 98772629500 | 8210 | 8220 | 8250 | 8210 | 8391 |
| 338 | 20250324 | 140900 | 98703593260 | 8220 | 8260 | 8280 | 8220 | 9442 |
| 339 | 20250324 | 140800 | 98625691440 | 8260 | 8220 | 8260 | 8200 | 18641 |
| 340 | 20250324 | 140700 | 98472441260 | 8210 | 8230 | 8230 | 8210 | 4312 |
| 341 | 20250324 | 140600 | 98437000300 | 8220 | 8210 | 8250 | 8210 | 8712 |
| 342 | 20250324 | 140500 | 98365299470 | 8220 | 8220 | 8230 | 8210 | 7765 |
| 343 | 20250324 | 140400 | 98301455790 | 8220 | 8250 | 8250 | 8220 | 19142 |
| 344 | 20250324 | 140300 | 98143994480 | 8240 | 8270 | 8280 | 8230 | 35677 |
| 345 | 20250324 | 140200 | 97849340120 | 8270 | 8280 | 8290 | 8260 | 7568 |
| 346 | 20250324 | 140100 | 97786751300 | 8280 | 8300 | 8310 | 8250 | 25271 |
| 347 | 20250324 | 140000 | 97577849290 | 8300 | 8330 | 8350 | 8260 | 30039 |
| 348 | 20250324 | 135900 | 97328241870 | 8330 | 8360 | 8360 | 8320 | 20724 |
| 349 | 20250324 | 135800 | 97155556645 | 8360 | 8380 | 8400 | 8350 | 45902 |
| 350 | 20250324 | 135700 | 96771037325 | 8360 | 8320 | 8380 | 8310 | 41349 |
| 351 | 20250324 | 135600 | 96425383815 | 8320 | 8300 | 8330 | 8290 | 26468 |
| 352 | 20250324 | 135500 | 96205249555 | 8300 | 8270 | 8320 | 8260 | 28257 |
| 353 | 20250324 | 135400 | 95970910845 | 8270 | 8260 | 8280 | 8250 | 5133 |
| 354 | 20250324 | 135300 | 95928486695 | 8250 | 8290 | 8290 | 8250 | 12708 |
| 355 | 20250324 | 135200 | 95823450305 | 8280 | 8310 | 8320 | 8280 | 14332 |
| 356 | 20250324 | 135100 | 95704390335 | 8320 | 8260 | 8340 | 8255 | 35681 |
| 357 | 20250324 | 135000 | 95408098055 | 8255 | 8230 | 8270 | 8230 | 11275 |
| 358 | 20250324 | 134900 | 95314978895 | 8250 | 8280 | 8290 | 8230 | 14573 |
| 359 | 20250324 | 134800 | 95194787795 | 8290 | 8320 | 8340 | 8280 | 42574 |
| 360 | 20250324 | 134700 | 94840756960 | 8310 | 8210 | 8350 | 8210 | 84155 |
| 361 | 20250324 | 134600 | 94143615840 | 8210 | 8200 | 8220 | 8200 | 3292 |
| 362 | 20250324 | 134500 | 94116590880 | 8210 | 8190 | 8220 | 8190 | 6320 |
| 363 | 20250324 | 134400 | 94064740820 | 8190 | 8190 | 8210 | 8180 | 10840 |
| 364 | 20250324 | 134300 | 93975915350 | 8200 | 8210 | 8220 | 8190 | 7445 |
| 365 | 20250324 | 134200 | 93914861650 | 8220 | 8200 | 8240 | 8190 | 12926 |
| 366 | 20250324 | 134100 | 93808672190 | 8200 | 8220 | 8220 | 8180 | 8985 |
| 367 | 20250324 | 134000 | 93734994460 | 8210 | 8180 | 8220 | 8180 | 5041 |
| 368 | 20250324 | 133900 | 93693651840 | 8180 | 8220 | 8230 | 8180 | 12657 |
| 369 | 20250324 | 133800 | 93589818820 | 8220 | 8200 | 8250 | 8180 | 25037 |
| 370 | 20250324 | 133700 | 93383883050 | 8200 | 8200 | 8220 | 8180 | 12227 |
| 371 | 20250324 | 133600 | 93283666110 | 8200 | 8180 | 8200 | 8180 | 17572 |
| 372 | 20250324 | 133500 | 93139655210 | 8190 | 8150 | 8200 | 8150 | 18141 |
| 373 | 20250324 | 133400 | 92991228880 | 8150 | 8210 | 8210 | 8150 | 21835 |
| 374 | 20250324 | 133300 | 92812730160 | 8200 | 8120 | 8220 | 8110 | 39268 |
| 375 | 20250324 | 133200 | 92491693605 | 8120 | 8080 | 8120 | 8070 | 8292 |
| 376 | 20250324 | 133100 | 92424595115 | 8090 | 8050 | 8090 | 8040 | 2726 |
| 377 | 20250324 | 133000 | 92402622055 | 8040 | 8060 | 8060 | 8040 | 3546 |
| 378 | 20250324 | 132900 | 92374097775 | 8060 | 8060 | 8070 | 8060 | 538 |
| 379 | 20250324 | 132800 | 92369759375 | 8060 | 8050 | 8090 | 8050 | 7499 |
| 380 | 20250324 | 132700 | 92309195455 | 8060 | 8050 | 8060 | 8040 | 5457 |
| 381 | 20250324 | 132600 | 92265307155 | 8050 | 8040 | 8050 | 8040 | 2079 |
| 382 | 20250324 | 132500 | 92248586505 | 8050 | 8050 | 8050 | 8030 | 3374 |
| 383 | 20250324 | 132400 | 92221456975 | 8050 | 8060 | 8060 | 8040 | 6530 |
| 384 | 20250324 | 132300 | 92168836805 | 8070 | 8090 | 8090 | 8070 | 2772 |
| 385 | 20250324 | 132200 | 92146446860 | 8090 | 8080 | 8090 | 8070 | 1541 |
| 386 | 20250324 | 132100 | 92134001500 | 8070 | 8060 | 8080 | 8050 | 3823 |
| 387 | 20250324 | 132000 | 92103182190 | 8060 | 8050 | 8060 | 8040 | 1889 |
| 388 | 20250324 | 131900 | 92087975510 | 8040 | 8040 | 8060 | 8025 | 4679 |
| 389 | 20250324 | 131800 | 92050379220 | 8030 | 8080 | 8080 | 8030 | 9166 |
| 390 | 20250324 | 131700 | 91976611940 | 8080 | 8080 | 8080 | 8070 | 3253 |
| 391 | 20250324 | 131600 | 91950349800 | 8060 | 8090 | 8110 | 8060 | 19461 |
| 392 | 20250324 | 131500 | 91792976535 | 8090 | 8070 | 8090 | 8060 | 4477 |
| 393 | 20250324 | 131400 | 91756844720 | 8070 | 8040 | 8070 | 8040 | 3395 |
| 394 | 20250324 | 131300 | 91729485790 | 8050 | 8060 | 8070 | 8050 | 7909 |
| 395 | 20250324 | 131200 | 91665771450 | 8070 | 8080 | 8080 | 8060 | 2499 |
| 396 | 20250324 | 131100 | 91645596540 | 8070 | 8060 | 8070 | 8050 | 5899 |
| 397 | 20250324 | 131000 | 91598029650 | 8060 | 8090 | 8090 | 8050 | 16340 |
| 398 | 20250324 | 130900 | 91466087900 | 8090 | 8100 | 8120 | 8080 | 10096 |
| 399 | 20250324 | 130800 | 91384415310 | 8100 | 8110 | 8110 | 8090 | 3197 |
| 400 | 20250324 | 130700 | 91358516790 | 8110 | 8080 | 8110 | 8080 | 3527 |
| 401 | 20250324 | 130600 | 91329962235 | 8070 | 8070 | 8095 | 8060 | 23512 |
| 402 | 20250324 | 130500 | 91140216915 | 8070 | 8100 | 8105 | 8070 | 8921 |
| 403 | 20250324 | 130400 | 91068042455 | 8105 | 8130 | 8140 | 8100 | 5762 |
| 404 | 20250324 | 130300 | 91021272500 | 8130 | 8140 | 8150 | 8130 | 4108 |
| 405 | 20250324 | 130200 | 90987854490 | 8150 | 8180 | 8180 | 8120 | 19780 |
| 406 | 20250324 | 130100 | 90826569355 | 8180 | 8200 | 8200 | 8150 | 25058 |
| 407 | 20250324 | 130000 | 90621438865 | 8200 | 8160 | 8220 | 8150 | 65060 |
| 408 | 20250324 | 125900 | 90088292250 | 8150 | 8120 | 8160 | 8110 | 15591 |
| 409 | 20250324 | 125800 | 89961463935 | 8130 | 8110 | 8140 | 8110 | 13028 |
| 410 | 20250324 | 125700 | 89855617825 | 8110 | 8100 | 8120 | 8080 | 14172 |
| 411 | 20250324 | 125600 | 89740865145 | 8090 | 8120 | 8120 | 8090 | 8684 |
| 412 | 20250324 | 125500 | 89670529425 | 8110 | 8100 | 8130 | 8090 | 16903 |
| 413 | 20250324 | 125400 | 89533483530 | 8100 | 8090 | 8100 | 8070 | 4393 |
| 414 | 20250324 | 125300 | 89497936500 | 8090 | 8050 | 8090 | 8050 | 16472 |
| 415 | 20250324 | 125200 | 89364873860 | 8050 | 8030 | 8070 | 8030 | 9230 |
| 416 | 20250324 | 125100 | 89290609600 | 8040 | 8040 | 8050 | 8030 | 2282 |
| 417 | 20250324 | 125000 | 89272270750 | 8030 | 8040 | 8050 | 8020 | 7081 |
| 418 | 20250324 | 124900 | 89215389730 | 8040 | 8040 | 8040 | 8020 | 10195 |
| 419 | 20250324 | 124800 | 89133486660 | 8040 | 8050 | 8065 | 8010 | 20127 |
| 420 | 20250324 | 124700 | 88971688100 | 8050 | 8020 | 8050 | 8000 | 23217 |
| 421 | 20250324 | 124600 | 88785284750 | 8020 | 7950 | 8020 | 7950 | 14876 |
| 422 | 20250324 | 124500 | 88666723970 | 7960 | 7930 | 7960 | 7920 | 13794 |
| 423 | 20250324 | 124400 | 88557230300 | 7940 | 7940 | 7950 | 7930 | 9881 |
| 424 | 20250324 | 124300 | 88478798680 | 7940 | 7920 | 7950 | 7900 | 30106 |
| 425 | 20250324 | 124200 | 88240404580 | 7930 | 7980 | 7980 | 7910 | 29181 |
| 426 | 20250324 | 124100 | 88008866970 | 7970 | 8010 | 8010 | 7970 | 10069 |
| 427 | 20250324 | 124000 | 87928417400 | 7990 | 8010 | 8030 | 7990 | 10217 |
| 428 | 20250324 | 123900 | 87846605360 | 8000 | 7970 | 8040 | 7930 | 32906 |
| 429 | 20250324 | 123800 | 87584225550 | 7970 | 8040 | 8060 | 7940 | 74971 |
| 430 | 20250324 | 123700 | 86985040820 | 8030 | 8025 | 8040 | 8020 | 9569 |
| 431 | 20250324 | 123600 | 86908232035 | 8025 | 8040 | 8040 | 8020 | 6854 |
| 432 | 20250324 | 123500 | 86853218695 | 8030 | 8040 | 8050 | 8030 | 6063 |
| 433 | 20250324 | 123400 | 86804489515 | 8050 | 8060 | 8060 | 8040 | 6253 |
| 434 | 20250324 | 123300 | 86754163075 | 8070 | 8030 | 8090 | 8030 | 17884 |
| 435 | 20250324 | 123200 | 86610116895 | 8030 | 8040 | 8040 | 8030 | 7173 |
| 436 | 20250324 | 123100 | 86552491955 | 8040 | 8040 | 8040 | 8030 | 8492 |
| 437 | 20250324 | 123000 | 86484286530 | 8040 | 8050 | 8060 | 8030 | 3225 |
| 438 | 20250324 | 122900 | 86458357570 | 8040 | 8080 | 8080 | 8040 | 7783 |
| 439 | 20250324 | 122800 | 86395621900 | 8080 | 8070 | 8090 | 8070 | 2978 |
| 440 | 20250324 | 122700 | 86371576210 | 8080 | 8050 | 8090 | 8040 | 6966 |
| 441 | 20250324 | 122600 | 86315408930 | 8050 | 8040 | 8050 | 8010 | 20291 |
| 442 | 20250324 | 122500 | 86152596940 | 8030 | 8050 | 8070 | 8030 | 22159 |
| 443 | 20250324 | 122400 | 85974381480 | 8060 | 8050 | 8070 | 8040 | 19709 |
| 444 | 20250324 | 122300 | 85815655610 | 8050 | 8080 | 8090 | 8050 | 10558 |
| 445 | 20250324 | 122200 | 85730492800 | 8070 | 8070 | 8080 | 8060 | 9089 |
| 446 | 20250324 | 122100 | 85657159070 | 8070 | 8110 | 8110 | 8060 | 10096 |
| 447 | 20250324 | 122000 | 85575568990 | 8110 | 8120 | 8130 | 8110 | 2725 |
| 448 | 20250324 | 121900 | 85553447620 | 8110 | 8110 | 8110 | 8090 | 4319 |
| 449 | 20250324 | 121800 | 85518450330 | 8110 | 8090 | 8170 | 8080 | 25496 |
| 450 | 20250324 | 121700 | 85310979560 | 8110 | 8120 | 8120 | 8060 | 26907 |
| 451 | 20250324 | 121600 | 85093089100 | 8120 | 8110 | 8120 | 8100 | 4522 |
| 452 | 20250324 | 121500 | 85056411410 | 8120 | 8110 | 8120 | 8100 | 27086 |
| 453 | 20250324 | 121400 | 84836728160 | 8110 | 8140 | 8150 | 8110 | 20342 |
| 454 | 20250324 | 121300 | 84671348730 | 8140 | 8150 | 8150 | 8140 | 5268 |
| 455 | 20250324 | 121200 | 84628437000 | 8150 | 8150 | 8160 | 8140 | 4089 |
| 456 | 20250324 | 121100 | 84595118890 | 8150 | 8145 | 8150 | 8130 | 12992 |
| 457 | 20250324 | 121000 | 84489460570 | 8145 | 8160 | 8160 | 8140 | 11575 |
| 458 | 20250324 | 120900 | 84395171850 | 8160 | 8170 | 8170 | 8160 | 1691 |
| 459 | 20250324 | 120800 | 84381366560 | 8170 | 8180 | 8190 | 8170 | 3812 |
| 460 | 20250324 | 120700 | 84350190450 | 8190 | 8190 | 8200 | 8180 | 5327 |
| 461 | 20250324 | 120600 | 84306560110 | 8180 | 8190 | 8190 | 8160 | 6575 |
| 462 | 20250324 | 120500 | 84252806890 | 8190 | 8180 | 8190 | 8180 | 2547 |
| 463 | 20250324 | 120400 | 84231968100 | 8190 | 8170 | 8190 | 8170 | 6790 |
| 464 | 20250324 | 120300 | 84176427370 | 8170 | 8190 | 8190 | 8170 | 4254 |
| 465 | 20250324 | 120200 | 84141639300 | 8200 | 8190 | 8210 | 8190 | 12499 |
| 466 | 20250324 | 120100 | 84039149570 | 8190 | 8130 | 8210 | 8110 | 25602 |
| 467 | 20250324 | 120000 | 83830394750 | 8120 | 8160 | 8160 | 8120 | 22427 |
| 468 | 20250324 | 115900 | 83647769820 | 8160 | 8160 | 8170 | 8150 | 9357 |
| 469 | 20250324 | 115800 | 83571434720 | 8160 | 8190 | 8190 | 8150 | 17526 |
| 470 | 20250324 | 115700 | 83428219780 | 8190 | 8200 | 8210 | 8180 | 6801 |
| 471 | 20250324 | 115600 | 83372496380 | 8200 | 8220 | 8220 | 8200 | 1884 |
| 472 | 20250324 | 115500 | 83357027250 | 8230 | 8240 | 8240 | 8220 | 7659 |
| 473 | 20250324 | 115400 | 83293982610 | 8240 | 8220 | 8240 | 8210 | 6210 |
| 474 | 20250324 | 115300 | 83242901990 | 8220 | 8190 | 8220 | 8180 | 8925 |
| 475 | 20250324 | 115200 | 83169708165 | 8190 | 8190 | 8190 | 8180 | 2513 |
| 476 | 20250324 | 115100 | 83149140945 | 8190 | 8190 | 8210 | 8180 | 3424 |
| 477 | 20250324 | 115000 | 83121099875 | 8190 | 8210 | 8210 | 8180 | 11174 |
| 478 | 20250324 | 114900 | 83029515375 | 8210 | 8220 | 8220 | 8190 | 6495 |
| 479 | 20250324 | 114800 | 82976223645 | 8220 | 8240 | 8240 | 8210 | 4680 |
| 480 | 20250324 | 114700 | 82937736225 | 8240 | 8220 | 8250 | 8220 | 21916 |
| 481 | 20250324 | 114600 | 82757242445 | 8220 | 8180 | 8220 | 8180 | 11174 |
| 482 | 20250324 | 114500 | 82665643295 | 8180 | 8180 | 8200 | 8160 | 13851 |
| 483 | 20250324 | 114400 | 82552306070 | 8180 | 8140 | 8180 | 8130 | 12628 |
| 484 | 20250324 | 114300 | 82449461500 | 8140 | 8150 | 8160 | 8130 | 28591 |
| 485 | 20250324 | 114200 | 82216647110 | 8140 | 8190 | 8200 | 8140 | 30336 |
| 486 | 20250324 | 114100 | 81969034615 | 8180 | 8210 | 8220 | 8180 | 18467 |
| 487 | 20250324 | 114000 | 81817714220 | 8210 | 8230 | 8230 | 8210 | 4458 |
| 488 | 20250324 | 113900 | 81781077915 | 8210 | 8240 | 8240 | 8210 | 5014 |
| 489 | 20250324 | 113800 | 81739839545 | 8230 | 8230 | 8240 | 8230 | 4133 |
| 490 | 20250324 | 113700 | 81705820595 | 8220 | 8265 | 8270 | 8220 | 10578 |
| 491 | 20250324 | 113600 | 81618597205 | 8270 | 8280 | 8280 | 8260 | 4136 |
| 492 | 20250324 | 113500 | 81584401905 | 8280 | 8260 | 8280 | 8250 | 9666 |
| 493 | 20250324 | 113400 | 81504508325 | 8260 | 8240 | 8270 | 8230 | 8718 |
| 494 | 20250324 | 113300 | 81432569215 | 8240 | 8210 | 8240 | 8210 | 7714 |
| 495 | 20250324 | 113200 | 81369144575 | 8200 | 8180 | 8210 | 8180 | 17348 |
| 496 | 20250324 | 113100 | 81226972945 | 8180 | 8240 | 8240 | 8180 | 22180 |
| 497 | 20250324 | 113000 | 81044848985 | 8240 | 8230 | 8270 | 8220 | 6410 |
| 498 | 20250324 | 112900 | 80991984110 | 8230 | 8220 | 8230 | 8210 | 4137 |
| 499 | 20250324 | 112800 | 80957969415 | 8220 | 8200 | 8220 | 8200 | 7243 |
| 500 | 20250324 | 112700 | 80898506435 | 8210 | 8280 | 8290 | 8200 | 23903 |
| 501 | 20250324 | 112600 | 80701930190 | 8290 | 8240 | 8290 | 8240 | 10778 |
| 502 | 20250324 | 112500 | 80612814140 | 8250 | 8230 | 8260 | 8230 | 6989 |
| 503 | 20250324 | 112400 | 80555189610 | 8240 | 8270 | 8280 | 8240 | 8748 |
| 504 | 20250324 | 112300 | 80482944690 | 8270 | 8280 | 8290 | 8260 | 7879 |
| 505 | 20250324 | 112200 | 80417717810 | 8280 | 8280 | 8290 | 8270 | 13835 |
| 506 | 20250324 | 112100 | 80303202980 | 8270 | 8240 | 8300 | 8240 | 35418 |
| 507 | 20250324 | 112000 | 80010252855 | 8240 | 8210 | 8240 | 8190 | 13556 |
| 508 | 20250324 | 111900 | 79898974215 | 8210 | 8210 | 8220 | 8190 | 12137 |
| 509 | 20250324 | 111800 | 79799349115 | 8210 | 8210 | 8215 | 8150 | 95437 |
| 510 | 20250324 | 111700 | 79017957630 | 8210 | 8240 | 8250 | 8210 | 15898 |
| 511 | 20250324 | 111600 | 78887241270 | 8250 | 8240 | 8290 | 8230 | 27006 |
| 512 | 20250324 | 111500 | 78664112290 | 8240 | 8220 | 8260 | 8200 | 30884 |
| 513 | 20250324 | 111400 | 78410278215 | 8210 | 8250 | 8250 | 8210 | 19615 |
| 514 | 20250324 | 111300 | 78248966175 | 8250 | 8220 | 8250 | 8190 | 40480 |
| 515 | 20250324 | 111200 | 77916551005 | 8220 | 8210 | 8250 | 8200 | 21913 |
| 516 | 20250324 | 111100 | 77736482655 | 8200 | 8230 | 8270 | 8200 | 58645 |
| 517 | 20250324 | 111000 | 77254198230 | 8220 | 8280 | 8300 | 8210 | 72294 |
| 518 | 20250324 | 110900 | 76657344710 | 8290 | 8340 | 8340 | 8270 | 42503 |
| 519 | 20250324 | 110800 | 76304734090 | 8330 | 8310 | 8370 | 8280 | 73678 |
| 520 | 20250324 | 110700 | 75691191885 | 8310 | 8350 | 8370 | 8300 | 70801 |
| 521 | 20250324 | 110600 | 75102049860 | 8350 | 8430 | 8450 | 8340 | 125873 |
| 522 | 20250324 | 110500 | 74044493290 | 8430 | 8500 | 8500 | 8410 | 104457 |
| 523 | 20250324 | 110400 | 73161575465 | 8500 | 8450 | 8540 | 8440 | 188701 |
| 524 | 20250324 | 110300 | 71559407150 | 8440 | 8390 | 8490 | 8370 | 120555 |
| 525 | 20250324 | 110200 | 70540156235 | 8390 | 8450 | 8450 | 8360 | 101252 |
| 526 | 20250324 | 110100 | 69690067930 | 8450 | 8470 | 8500 | 8400 | 168503 |
| 527 | 20250324 | 110000 | 68264897570 | 8470 | 8280 | 8490 | 8280 | 270874 |
| 528 | 20250324 | 105900 | 65986639025 | 8280 | 8290 | 8340 | 8270 | 63678 |
| 529 | 20250324 | 105800 | 65458046915 | 8290 | 8240 | 8290 | 8230 | 27795 |
| 530 | 20250324 | 105700 | 65228502045 | 8240 | 8260 | 8340 | 8210 | 144995 |
| 531 | 20250324 | 105600 | 64027210990 | 8260 | 8280 | 8290 | 8240 | 37651 |
| 532 | 20250324 | 105500 | 63716134690 | 8280 | 8230 | 8280 | 8220 | 31811 |
| 533 | 20250324 | 105400 | 63453662725 | 8230 | 8210 | 8270 | 8180 | 47495 |
| 534 | 20250324 | 105300 | 63062942725 | 8210 | 8300 | 8300 | 8180 | 71457 |
| 535 | 20250324 | 105200 | 62473771115 | 8300 | 8230 | 8300 | 8210 | 85467 |
| 536 | 20250324 | 105100 | 61767562295 | 8230 | 8110 | 8240 | 8110 | 43165 |
| 537 | 20250324 | 105000 | 61414158465 | 8120 | 8140 | 8150 | 8110 | 7870 |
| 538 | 20250324 | 104900 | 61350235785 | 8140 | 8130 | 8150 | 8120 | 10125 |
| 539 | 20250324 | 104800 | 61267967485 | 8120 | 8180 | 8190 | 8120 | 23846 |
| 540 | 20250324 | 104700 | 61073429695 | 8170 | 8150 | 8180 | 8120 | 41211 |
| 541 | 20250324 | 104600 | 60737788915 | 8150 | 8070 | 8150 | 8060 | 29198 |
| 542 | 20250324 | 104500 | 60500794105 | 8070 | 8010 | 8070 | 8010 | 23441 |
| 543 | 20250324 | 104400 | 60312224480 | 8020 | 8040 | 8045 | 8020 | 8112 |
| 544 | 20250324 | 104300 | 60247043945 | 8030 | 8030 | 8040 | 8000 | 10819 |
| 545 | 20250324 | 104200 | 60160275915 | 8020 | 8040 | 8050 | 8000 | 35666 |
| 546 | 20250324 | 104100 | 59874525865 | 8040 | 8080 | 8080 | 8010 | 27628 |
| 547 | 20250324 | 104000 | 59652370845 | 8080 | 8070 | 8100 | 8060 | 25673 |
| 548 | 20250324 | 103900 | 59444936585 | 8080 | 8090 | 8140 | 8070 | 28651 |
| 549 | 20250324 | 103800 | 59212734105 | 8080 | 8130 | 8140 | 8060 | 35847 |
| 550 | 20250324 | 103700 | 58922576045 | 8130 | 8190 | 8220 | 8130 | 34359 |
| 551 | 20250324 | 103600 | 58642010145 | 8190 | 8240 | 8250 | 8170 | 72575 |
| 552 | 20250324 | 103500 | 58046008135 | 8240 | 8120 | 8280 | 8110 | 127083 |
| 553 | 20250324 | 103400 | 57002510415 | 8120 | 8140 | 8190 | 8050 | 78137 |
| 554 | 20250324 | 103300 | 56366330225 | 8140 | 8010 | 8160 | 8010 | 66784 |
| 555 | 20250324 | 103200 | 55826078865 | 8010 | 7980 | 8020 | 7980 | 16143 |
| 556 | 20250324 | 103100 | 55696818265 | 7980 | 7950 | 8000 | 7950 | 13255 |
| 557 | 20250324 | 103000 | 55590972895 | 7970 | 7930 | 7970 | 7920 | 8511 |
| 558 | 20250324 | 102900 | 55523405205 | 7940 | 7960 | 7970 | 7930 | 9999 |
| 559 | 20250324 | 102800 | 55443984350 | 7960 | 7970 | 7990 | 7950 | 8988 |
| 560 | 20250324 | 102700 | 55372369965 | 7970 | 7975 | 7990 | 7940 | 8916 |
| 561 | 20250324 | 102600 | 55301344990 | 8000 | 7920 | 8000 | 7920 | 14194 |
| 562 | 20250324 | 102500 | 55188372130 | 7920 | 7980 | 7980 | 7910 | 26088 |
| 563 | 20250324 | 102400 | 54981302960 | 7980 | 7960 | 7990 | 7960 | 9595 |
| 564 | 20250324 | 102300 | 54904810330 | 7960 | 7980 | 8020 | 7950 | 48702 |
| 565 | 20250324 | 102200 | 54515971640 | 7980 | 7840 | 7980 | 7830 | 57877 |
| 566 | 20250324 | 102100 | 54058380275 | 7840 | 7910 | 7910 | 7830 | 69097 |
| 567 | 20250324 | 102000 | 53514574095 | 7900 | 7960 | 7970 | 7900 | 66735 |
| 568 | 20250324 | 101900 | 52985915155 | 7950 | 8010 | 8010 | 7940 | 34542 |
| 569 | 20250324 | 101800 | 52710290945 | 8010 | 7940 | 8010 | 7920 | 17294 |
| 570 | 20250324 | 101700 | 52572601255 | 7920 | 7990 | 7990 | 7910 | 59963 |
| 571 | 20250324 | 101600 | 52096807085 | 7980 | 7940 | 8050 | 7920 | 60924 |
| 572 | 20250324 | 101500 | 51609143245 | 7950 | 8000 | 8020 | 7930 | 46307 |
| 573 | 20250324 | 101400 | 51239884160 | 8010 | 8045 | 8050 | 7940 | 108860 |
| 574 | 20250324 | 101300 | 50368422955 | 8045 | 8140 | 8140 | 8040 | 113941 |
| 575 | 20250324 | 101200 | 49447089560 | 8140 | 8190 | 8220 | 8120 | 81178 |
| 576 | 20250324 | 101100 | 48783410890 | 8180 | 8130 | 8180 | 8080 | 72445 |
| 577 | 20250324 | 101000 | 48194946800 | 8140 | 8210 | 8220 | 8090 | 99553 |
| 578 | 20250324 | 100900 | 47383854565 | 8230 | 8060 | 8230 | 8050 | 131120 |
| 579 | 20250324 | 100800 | 46316190945 | 8050 | 8130 | 8160 | 7920 | 195952 |
| 580 | 20250324 | 100700 | 44734256070 | 8120 | 8230 | 8300 | 8110 | 231623 |
| 581 | 20250324 | 100600 | 42826510080 | 8190 | 7960 | 8300 | 7940 | 346152 |
| 582 | 20250324 | 100500 | 39992158390 | 7950 | 8040 | 8090 | 7790 | 270782 |
| 583 | 20250324 | 100400 | 37844095735 | 8020 | 8170 | 8410 | 8000 | 629132 |
| 584 | 20250324 | 100300 | 32661261155 | 8180 | 7640 | 8180 | 7610 | 381880 |
| 585 | 20250324 | 100200 | 29633762635 | 7640 | 7520 | 7800 | 7490 | 147617 |
| 586 | 20250324 | 100100 | 28511914625 | 7510 | 7590 | 7590 | 7480 | 66705 |
| 587 | 20250324 | 100000 | 28010620905 | 7580 | 7630 | 7650 | 7570 | 23876 |
| 588 | 20250324 | 095900 | 27828805425 | 7630 | 7680 | 7740 | 7600 | 53869 |
| 589 | 20250324 | 095800 | 27415048005 | 7680 | 7650 | 7700 | 7640 | 27441 |
| 590 | 20250324 | 095700 | 27204564745 | 7640 | 7590 | 7670 | 7570 | 16211 |
| 591 | 20250324 | 095600 | 27080742395 | 7590 | 7620 | 7620 | 7570 | 9393 |
| 592 | 20250324 | 095500 | 27009483655 | 7620 | 7590 | 7640 | 7580 | 26196 |
| 593 | 20250324 | 095400 | 26810050725 | 7600 | 7570 | 7600 | 7550 | 11325 |
| 594 | 20250324 | 095300 | 26724336755 | 7580 | 7550 | 7590 | 7550 | 13927 |
| 595 | 20250324 | 095200 | 26618809635 | 7560 | 7500 | 7570 | 7490 | 33425 |
| 596 | 20250324 | 095100 | 26367535155 | 7500 | 7540 | 7540 | 7500 | 32538 |
| 597 | 20250324 | 095000 | 26122984305 | 7540 | 7430 | 7550 | 7400 | 50090 |
| 598 | 20250324 | 094900 | 25748449945 | 7420 | 7520 | 7530 | 7410 | 95920 |
| 599 | 20250324 | 094800 | 25032302015 | 7520 | 7590 | 7590 | 7490 | 75367 |
| 600 | 20250324 | 094700 | 24465406735 | 7590 | 7610 | 7610 | 7570 | 16722 |
| 601 | 20250324 | 094600 | 24338556305 | 7610 | 7570 | 7610 | 7550 | 34845 |
| 602 | 20250324 | 094500 | 24074686575 | 7570 | 7690 | 7690 | 7550 | 98913 |
| 603 | 20250324 | 094400 | 23322578565 | 7690 | 7680 | 7720 | 7650 | 41841 |
| 604 | 20250324 | 094300 | 23001360115 | 7670 | 7770 | 7780 | 7650 | 39974 |
| 605 | 20250324 | 094200 | 22692974995 | 7770 | 7800 | 7800 | 7710 | 36737 |
| 606 | 20250324 | 094100 | 22407710015 | 7800 | 7820 | 7840 | 7770 | 35041 |
| 607 | 20250324 | 094000 | 22134181020 | 7820 | 7900 | 7930 | 7810 | 67266 |
| 608 | 20250324 | 093900 | 21605800640 | 7900 | 7950 | 8040 | 7840 | 97521 |
| 609 | 20250324 | 093800 | 20830416980 | 7950 | 7960 | 8060 | 7900 | 174958 |
| 610 | 20250324 | 093700 | 19431824540 | 7930 | 7740 | 7970 | 7740 | 136112 |
| 611 | 20250324 | 093600 | 18360353585 | 7750 | 7690 | 7770 | 7680 | 37156 |
| 612 | 20250324 | 093500 | 18072908780 | 7700 | 7660 | 7720 | 7650 | 28115 |
| 613 | 20250324 | 093400 | 17856754590 | 7660 | 7650 | 7710 | 7630 | 35306 |
| 614 | 20250324 | 093300 | 17586082260 | 7650 | 7520 | 7660 | 7500 | 38403 |
| 615 | 20250324 | 093200 | 17295096740 | 7520 | 7550 | 7550 | 7510 | 8783 |
| 616 | 20250324 | 093100 | 17228991815 | 7540 | 7490 | 7540 | 7490 | 16548 |
| 617 | 20250324 | 093000 | 17104627240 | 7490 | 7470 | 7500 | 7430 | 34367 |
| 618 | 20250324 | 092900 | 16848245880 | 7470 | 7550 | 7550 | 7470 | 58538 |
| 619 | 20250324 | 092800 | 16408415695 | 7550 | 7560 | 7570 | 7540 | 11883 |
| 620 | 20250324 | 092700 | 16318672705 | 7540 | 7520 | 7560 | 7520 | 36220 |
| 621 | 20250324 | 092600 | 16045612565 | 7530 | 7540 | 7570 | 7520 | 31610 |
| 622 | 20250324 | 092500 | 15807264555 | 7540 | 7630 | 7630 | 7520 | 42999 |
| 623 | 20250324 | 092400 | 15482002775 | 7620 | 7700 | 7700 | 7610 | 54317 |
| 624 | 20250324 | 092300 | 15065929660 | 7710 | 7730 | 7750 | 7710 | 64634 |
| 625 | 20250324 | 092200 | 14566377645 | 7730 | 7680 | 7775 | 7630 | 99267 |
| 626 | 20250324 | 092100 | 13802085755 | 7670 | 7630 | 7680 | 7610 | 54553 |
| 627 | 20250324 | 092000 | 13385216955 | 7640 | 7600 | 7660 | 7580 | 42196 |
| 628 | 20250324 | 091900 | 13063361835 | 7600 | 7570 | 7610 | 7550 | 63245 |
| 629 | 20250324 | 091800 | 12583760235 | 7570 | 7520 | 7620 | 7510 | 79226 |
| 630 | 20250324 | 091700 | 11983558595 | 7510 | 7500 | 7530 | 7480 | 23173 |
| 631 | 20250324 | 091600 | 11809597805 | 7500 | 7440 | 7530 | 7430 | 48440 |
| 632 | 20250324 | 091500 | 11447216670 | 7440 | 7450 | 7450 | 7400 | 57460 |
| 633 | 20250324 | 091400 | 11020869305 | 7450 | 7540 | 7540 | 7440 | 54419 |
| 634 | 20250324 | 091300 | 10613590675 | 7540 | 7465 | 7550 | 7450 | 71732 |
| 635 | 20250324 | 091200 | 10075927620 | 7460 | 7390 | 7490 | 7380 | 76172 |
| 636 | 20250324 | 091100 | 9509359975 | 7380 | 7340 | 7400 | 7250 | 106055 |
| 637 | 20250324 | 091000 | 8733917535 | 7340 | 7350 | 7360 | 7310 | 45555 |
| 638 | 20250324 | 090900 | 8399700840 | 7350 | 7380 | 7380 | 7300 | 58562 |
| 639 | 20250324 | 090800 | 7970154680 | 7380 | 7320 | 7430 | 7310 | 75610 |
| 640 | 20250324 | 090700 | 7413034105 | 7320 | 7440 | 7450 | 7220 | 189285 |
| 641 | 20250324 | 090600 | 6025380400 | 7440 | 7490 | 7490 | 7430 | 67777 |
| 642 | 20250324 | 090500 | 5520963325 | 7500 | 7400 | 7520 | 7330 | 134785 |
| 643 | 20250324 | 090400 | 4521340725 | 7410 | 7580 | 7580 | 7410 | 94708 |
| 644 | 20250324 | 090300 | 3812189335 | 7580 | 7510 | 7620 | 7490 | 63242 |
| 645 | 20250324 | 090200 | 3334267425 | 7500 | 7490 | 7600 | 7450 | 114504 |
| 646 | 20250324 | 090100 | 2472432000 | 7490 | 7810 | 7820 | 7450 | 221591 |
| 647 | 20250324 | 090000 | 792104020 | 7810 | 7900 | 7920 | 7800 | 97439 |