35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 3 | 20250407 | 192500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250407 | 192400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250407 | 192300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250407 | 192200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250407 | 192100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250407 | 192000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250407 | 191900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250407 | 191800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250407 | 191700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250407 | 191600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250407 | 191500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250407 | 191400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250407 | 191300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250407 | 191200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250407 | 191100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250407 | 191000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250407 | 190900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250407 | 190800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250407 | 190700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250407 | 190600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250407 | 190500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250407 | 190400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250407 | 190300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250407 | 190200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250407 | 190100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250407 | 190000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250407 | 185900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250407 | 185800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250407 | 185700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250407 | 185600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 33 | 20250407 | 185500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250407 | 185400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250407 | 185300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250407 | 185200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250407 | 185100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250407 | 185000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250407 | 184900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250407 | 184800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250407 | 184700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250407 | 184600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250407 | 184500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250407 | 184400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250407 | 184300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250407 | 184200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250407 | 184100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250407 | 184000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250407 | 183900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250407 | 183800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250407 | 183700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250407 | 183600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250407 | 183500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250407 | 183400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250407 | 183300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250407 | 183200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250407 | 183100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250407 | 183000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250407 | 182900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250407 | 182800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250407 | 182700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250407 | 182600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 63 | 20250407 | 182500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250407 | 182400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250407 | 182300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250407 | 182200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250407 | 182100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250407 | 182000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250407 | 181900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250407 | 181800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250407 | 181700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250407 | 181600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250407 | 181500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250407 | 181400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250407 | 181300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250407 | 181200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250407 | 181100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250407 | 181000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250407 | 180900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250407 | 180800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250407 | 180700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250407 | 180600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250407 | 180500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250407 | 180400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250407 | 180300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250407 | 180200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250407 | 180100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250407 | 180000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250407 | 175900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250407 | 175800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250407 | 175700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250407 | 175600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 93 | 20250407 | 175500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250407 | 175400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250407 | 175300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250407 | 175200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250407 | 175100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250407 | 175000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250407 | 174900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250407 | 174800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250407 | 174700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250407 | 174600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250407 | 174500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250407 | 174400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250407 | 174300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250407 | 174200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250407 | 174100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250407 | 174000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250407 | 173900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250407 | 173800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250407 | 173700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250407 | 173600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250407 | 173500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250407 | 173400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250407 | 173300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250407 | 173200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250407 | 173100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250407 | 173000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250407 | 172900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250407 | 172800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250407 | 172700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250407 | 172600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 123 | 20250407 | 172500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250407 | 172400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250407 | 172300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250407 | 172200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250407 | 172100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250407 | 172000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250407 | 171900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250407 | 171800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250407 | 171700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250407 | 171600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250407 | 171500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250407 | 171400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250407 | 171300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250407 | 171200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250407 | 171100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250407 | 171000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250407 | 170900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250407 | 170800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250407 | 170700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250407 | 170600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250407 | 170500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250407 | 170400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250407 | 170300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250407 | 170200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250407 | 170100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250407 | 170000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250407 | 165900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250407 | 165800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250407 | 165700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250407 | 165600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 153 | 20250407 | 165500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250407 | 165400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250407 | 165300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250407 | 165200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250407 | 165100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250407 | 165000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250407 | 164900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250407 | 164800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250407 | 164700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250407 | 164600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250407 | 164500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250407 | 164400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250407 | 164300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250407 | 164200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250407 | 164100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250407 | 164000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250407 | 163900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250407 | 163800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250407 | 163700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250407 | 163600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250407 | 163500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250407 | 163400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250407 | 163300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250407 | 163200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250407 | 163100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250407 | 163000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250407 | 162900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250407 | 162800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250407 | 162700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250407 | 162600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 183 | 20250407 | 162500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250407 | 162400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250407 | 162300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250407 | 162200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250407 | 162100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250407 | 162000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250407 | 161900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250407 | 161800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250407 | 161700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250407 | 161600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250407 | 161500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250407 | 161400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250407 | 161300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250407 | 161200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250407 | 161100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250407 | 161000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250407 | 160900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250407 | 160800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250407 | 160700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250407 | 160600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250407 | 160500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250407 | 160400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250407 | 160300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250407 | 160200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250407 | 160100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250407 | 160000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250407 | 155900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250407 | 155800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250407 | 155700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250407 | 155600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 213 | 20250407 | 155500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250407 | 155400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250407 | 155300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250407 | 155200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250407 | 155100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250407 | 155000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250407 | 154900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250407 | 154800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250407 | 154700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250407 | 154600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250407 | 154500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250407 | 154400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250407 | 154300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250407 | 154200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250407 | 154100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250407 | 154000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250407 | 153900 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250407 | 153800 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250407 | 153700 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20250407 | 153600 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20250407 | 153500 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20250407 | 153400 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20250407 | 153300 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20250407 | 153200 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20250407 | 153100 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20250407 | 153000 | 249667983095 | 14370 | 14370 | 14370 | 14370 | 158461 |
| 239 | 20250407 | 152900 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 240 | 20250407 | 152800 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 241 | 20250407 | 152700 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 242 | 20250407 | 152600 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 243 | 20250407 | 152500 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 244 | 20250407 | 152400 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 245 | 20250407 | 152300 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 246 | 20250407 | 152200 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 247 | 20250407 | 152100 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 248 | 20250407 | 152000 | 247390898525 | 14290 | 14290 | 14290 | 14290 | 0 |
| 249 | 20250407 | 151900 | 247390898525 | 14290 | 14250 | 14290 | 14220 | 38530 |
| 250 | 20250407 | 151800 | 246841545565 | 14250 | 14220 | 14260 | 14220 | 18605 |
| 251 | 20250407 | 151700 | 246576608575 | 14220 | 14240 | 14260 | 14200 | 25852 |
| 252 | 20250407 | 151600 | 246208860335 | 14240 | 14320 | 14340 | 14230 | 30909 |
| 253 | 20250407 | 151500 | 245766779360 | 14320 | 14290 | 14330 | 14290 | 33899 |
| 254 | 20250407 | 151400 | 245281607990 | 14290 | 14260 | 14300 | 14250 | 13841 |
| 255 | 20250407 | 151300 | 245084019260 | 14260 | 14220 | 14260 | 14210 | 32069 |
| 256 | 20250407 | 151200 | 244627721560 | 14220 | 14230 | 14240 | 14200 | 26017 |
| 257 | 20250407 | 151100 | 244257867385 | 14240 | 14260 | 14260 | 14220 | 20241 |
| 258 | 20250407 | 151000 | 243969476465 | 14250 | 14220 | 14270 | 14220 | 40114 |
| 259 | 20250407 | 150900 | 243397991650 | 14230 | 14170 | 14230 | 14160 | 30462 |
| 260 | 20250407 | 150800 | 242965686065 | 14170 | 14110 | 14170 | 14100 | 14266 |
| 261 | 20250407 | 150700 | 242763915600 | 14110 | 14120 | 14130 | 14090 | 14615 |
| 262 | 20250407 | 150600 | 242557793410 | 14110 | 14150 | 14150 | 14110 | 12864 |
| 263 | 20250407 | 150500 | 242376085290 | 14150 | 14170 | 14180 | 14130 | 16743 |
| 264 | 20250407 | 150400 | 242139053850 | 14170 | 14080 | 14170 | 14080 | 10711 |
| 265 | 20250407 | 150300 | 241987817440 | 14090 | 14070 | 14100 | 14050 | 10792 |
| 266 | 20250407 | 150200 | 241835953175 | 14070 | 14050 | 14080 | 14040 | 29091 |
| 267 | 20250407 | 150100 | 241427056795 | 14060 | 14050 | 14060 | 14010 | 44820 |
| 268 | 20250407 | 150000 | 240798254065 | 14030 | 14130 | 14130 | 14010 | 70720 |
| 269 | 20250407 | 145900 | 239803141680 | 14140 | 14160 | 14160 | 14130 | 25332 |
| 270 | 20250407 | 145800 | 239444931240 | 14150 | 14190 | 14200 | 14150 | 10170 |
| 271 | 20250407 | 145700 | 239300854840 | 14200 | 14200 | 14220 | 14180 | 17819 |
| 272 | 20250407 | 145600 | 239047821810 | 14210 | 14180 | 14210 | 14170 | 18474 |
| 273 | 20250407 | 145500 | 238785641715 | 14180 | 14140 | 14190 | 14130 | 22024 |
| 274 | 20250407 | 145400 | 238473846450 | 14130 | 14200 | 14200 | 14120 | 46853 |
| 275 | 20250407 | 145300 | 237810034190 | 14200 | 14210 | 14210 | 14190 | 16437 |
| 276 | 20250407 | 145200 | 237576688750 | 14200 | 14220 | 14220 | 14200 | 22090 |
| 277 | 20250407 | 145100 | 237262822400 | 14200 | 14230 | 14230 | 14200 | 32603 |
| 278 | 20250407 | 145000 | 236799559745 | 14230 | 14225 | 14240 | 14200 | 19764 |
| 279 | 20250407 | 144900 | 236518568430 | 14220 | 14270 | 14290 | 14210 | 24886 |
| 280 | 20250407 | 144800 | 236164223610 | 14260 | 14250 | 14270 | 14240 | 9819 |
| 281 | 20250407 | 144700 | 236024262570 | 14250 | 14300 | 14310 | 14240 | 13166 |
| 282 | 20250407 | 144600 | 235836506305 | 14300 | 14320 | 14325 | 14270 | 11793 |
| 283 | 20250407 | 144500 | 235667880550 | 14300 | 14310 | 14360 | 14260 | 16858 |
| 284 | 20250407 | 144400 | 235426682690 | 14320 | 14320 | 14340 | 14310 | 15322 |
| 285 | 20250407 | 144300 | 235207161440 | 14320 | 14280 | 14330 | 14280 | 8112 |
| 286 | 20250407 | 144200 | 235091101900 | 14300 | 14250 | 14300 | 14250 | 22464 |
| 287 | 20250407 | 144100 | 234770710860 | 14250 | 14270 | 14270 | 14250 | 18345 |
| 288 | 20250407 | 144000 | 234509166755 | 14270 | 14290 | 14300 | 14260 | 11743 |
| 289 | 20250407 | 143900 | 234341504585 | 14290 | 14300 | 14300 | 14280 | 10608 |
| 290 | 20250407 | 143800 | 234189914145 | 14300 | 14290 | 14310 | 14290 | 6063 |
| 291 | 20250407 | 143700 | 234103216685 | 14290 | 14330 | 14340 | 14290 | 11878 |
| 292 | 20250407 | 143600 | 233933276695 | 14330 | 14340 | 14350 | 14330 | 6657 |
| 293 | 20250407 | 143500 | 233837843045 | 14340 | 14350 | 14370 | 14330 | 6329 |
| 294 | 20250407 | 143400 | 233747070255 | 14340 | 14370 | 14380 | 14340 | 9021 |
| 295 | 20250407 | 143300 | 233617476425 | 14380 | 14390 | 14400 | 14370 | 7805 |
| 296 | 20250407 | 143200 | 233505236680 | 14370 | 14290 | 14400 | 14290 | 14231 |
| 297 | 20250407 | 143100 | 233300929185 | 14280 | 14270 | 14300 | 14250 | 16828 |
| 298 | 20250407 | 143000 | 233060818880 | 14260 | 14330 | 14330 | 14260 | 24093 |
| 299 | 20250407 | 142900 | 232716516975 | 14330 | 14380 | 14390 | 14320 | 22476 |
| 300 | 20250407 | 142800 | 232393911315 | 14380 | 14390 | 14390 | 14360 | 14881 |
| 301 | 20250407 | 142700 | 232180048735 | 14390 | 14360 | 14390 | 14360 | 6487 |
| 302 | 20250407 | 142600 | 232086784360 | 14370 | 14370 | 14380 | 14360 | 10991 |
| 303 | 20250407 | 142500 | 231928841550 | 14370 | 14390 | 14400 | 14370 | 7689 |
| 304 | 20250407 | 142400 | 231818257920 | 14390 | 14390 | 14400 | 14380 | 6135 |
| 305 | 20250407 | 142300 | 231729984230 | 14390 | 14390 | 14410 | 14390 | 7000 |
| 306 | 20250407 | 142200 | 231629226490 | 14400 | 14390 | 14440 | 14390 | 10239 |
| 307 | 20250407 | 142100 | 231481708830 | 14400 | 14410 | 14420 | 14380 | 7213 |
| 308 | 20250407 | 142000 | 231377862345 | 14410 | 14440 | 14450 | 14360 | 15681 |
| 309 | 20250407 | 141900 | 231151934785 | 14450 | 14370 | 14450 | 14370 | 29864 |
| 310 | 20250407 | 141800 | 230721436485 | 14380 | 14365 | 14380 | 14350 | 21990 |
| 311 | 20250407 | 141700 | 230405573030 | 14370 | 14370 | 14370 | 14360 | 7203 |
| 312 | 20250407 | 141600 | 230302081600 | 14370 | 14370 | 14370 | 14340 | 4152 |
| 313 | 20250407 | 141500 | 230242461540 | 14360 | 14330 | 14370 | 14320 | 17250 |
| 314 | 20250407 | 141400 | 229995102000 | 14330 | 14340 | 14350 | 14330 | 7710 |
| 315 | 20250407 | 141300 | 229884534520 | 14345 | 14360 | 14360 | 14340 | 7652 |
| 316 | 20250407 | 141200 | 229774724940 | 14360 | 14350 | 14360 | 14340 | 12002 |
| 317 | 20250407 | 141100 | 229602476555 | 14350 | 14360 | 14370 | 14340 | 15303 |
| 318 | 20250407 | 141000 | 229382898025 | 14360 | 14350 | 14370 | 14350 | 16567 |
| 319 | 20250407 | 140900 | 229145001145 | 14350 | 14340 | 14370 | 14330 | 13628 |
| 320 | 20250407 | 140800 | 228949450955 | 14340 | 14310 | 14350 | 14300 | 6222 |
| 321 | 20250407 | 140700 | 228860315155 | 14300 | 14270 | 14300 | 14260 | 11851 |
| 322 | 20250407 | 140600 | 228691036355 | 14280 | 14240 | 14280 | 14230 | 11956 |
| 323 | 20250407 | 140500 | 228520523880 | 14240 | 14280 | 14290 | 14220 | 29407 |
| 324 | 20250407 | 140400 | 228101472320 | 14280 | 14320 | 14320 | 14280 | 18044 |
| 325 | 20250407 | 140300 | 227843509425 | 14310 | 14330 | 14330 | 14310 | 7454 |
| 326 | 20250407 | 140200 | 227736766705 | 14330 | 14310 | 14330 | 14300 | 18863 |
| 327 | 20250407 | 140100 | 227466821465 | 14310 | 14340 | 14350 | 14310 | 11275 |
| 328 | 20250407 | 140000 | 227305343770 | 14340 | 14370 | 14370 | 14330 | 12532 |
| 329 | 20250407 | 135900 | 227125514640 | 14370 | 14370 | 14390 | 14360 | 14648 |
| 330 | 20250407 | 135800 | 226914918770 | 14370 | 14350 | 14380 | 14340 | 12946 |
| 331 | 20250407 | 135700 | 226729019915 | 14340 | 14300 | 14350 | 14290 | 11092 |
| 332 | 20250407 | 135600 | 226570191005 | 14290 | 14350 | 14350 | 14290 | 19989 |
| 333 | 20250407 | 135500 | 226284123955 | 14350 | 14350 | 14370 | 14340 | 14960 |
| 334 | 20250407 | 135400 | 226069332315 | 14350 | 14300 | 14380 | 14300 | 22454 |
| 335 | 20250407 | 135300 | 225747628660 | 14300 | 14260 | 14300 | 14250 | 18826 |
| 336 | 20250407 | 135200 | 225478937775 | 14260 | 14200 | 14270 | 14200 | 32836 |
| 337 | 20250407 | 135100 | 225011312310 | 14210 | 14350 | 14360 | 14170 | 97425 |
| 338 | 20250407 | 135000 | 223621296270 | 14350 | 14360 | 14370 | 14340 | 20912 |
| 339 | 20250407 | 134900 | 223321178335 | 14360 | 14360 | 14370 | 14350 | 9191 |
| 340 | 20250407 | 134800 | 223189197780 | 14370 | 14375 | 14375 | 14330 | 20935 |
| 341 | 20250407 | 134700 | 222888704540 | 14380 | 14340 | 14380 | 14300 | 40207 |
| 342 | 20250407 | 134600 | 222312384565 | 14340 | 14350 | 14400 | 14340 | 56142 |
| 343 | 20250407 | 134500 | 221506036675 | 14340 | 14470 | 14480 | 14320 | 90970 |
| 344 | 20250407 | 134400 | 220196017265 | 14480 | 14450 | 14500 | 14450 | 23305 |
| 345 | 20250407 | 134300 | 219858866015 | 14450 | 14550 | 14590 | 14450 | 59660 |
| 346 | 20250407 | 134200 | 218993891645 | 14540 | 14500 | 14550 | 14470 | 30989 |
| 347 | 20250407 | 134100 | 218544380490 | 14500 | 14530 | 14540 | 14420 | 63399 |
| 348 | 20250407 | 134000 | 217626128995 | 14540 | 14690 | 14700 | 14460 | 112313 |
| 349 | 20250407 | 133900 | 215987376065 | 14690 | 14680 | 14720 | 14660 | 86253 |
| 350 | 20250407 | 133800 | 214719516125 | 14690 | 14630 | 14690 | 14610 | 57653 |
| 351 | 20250407 | 133700 | 213875148580 | 14630 | 14590 | 14670 | 14550 | 61874 |
| 352 | 20250407 | 133600 | 212971691310 | 14590 | 14680 | 14720 | 14590 | 103882 |
| 353 | 20250407 | 133500 | 211449666445 | 14680 | 14710 | 14740 | 14610 | 145683 |
| 354 | 20250407 | 133400 | 209309518215 | 14700 | 14640 | 14710 | 14620 | 116383 |
| 355 | 20250407 | 133300 | 207601399500 | 14640 | 14570 | 14650 | 14560 | 134587 |
| 356 | 20250407 | 133200 | 205633608415 | 14580 | 14535 | 14590 | 14530 | 76798 |
| 357 | 20250407 | 133100 | 204514725575 | 14540 | 14510 | 14540 | 14470 | 34809 |
| 358 | 20250407 | 133000 | 204009712065 | 14510 | 14520 | 14540 | 14430 | 35188 |
| 359 | 20250407 | 132900 | 203499741455 | 14530 | 14420 | 14540 | 14410 | 52523 |
| 360 | 20250407 | 132800 | 202738784290 | 14420 | 14390 | 14430 | 14370 | 20209 |
| 361 | 20250407 | 132700 | 202447836945 | 14380 | 14410 | 14410 | 14350 | 30723 |
| 362 | 20250407 | 132600 | 202005805050 | 14410 | 14470 | 14470 | 14390 | 36413 |
| 363 | 20250407 | 132500 | 201480587525 | 14470 | 14490 | 14490 | 14420 | 22261 |
| 364 | 20250407 | 132400 | 201158586505 | 14490 | 14470 | 14500 | 14350 | 42133 |
| 365 | 20250407 | 132300 | 200550542290 | 14470 | 14520 | 14520 | 14460 | 35283 |
| 366 | 20250407 | 132200 | 200038926060 | 14515 | 14550 | 14560 | 14470 | 55926 |
| 367 | 20250407 | 132100 | 199227213830 | 14560 | 14470 | 14560 | 14460 | 44783 |
| 368 | 20250407 | 132000 | 198577748020 | 14470 | 14550 | 14550 | 14400 | 42694 |
| 369 | 20250407 | 131900 | 197958617630 | 14540 | 14400 | 14580 | 14400 | 145042 |
| 370 | 20250407 | 131800 | 195854141875 | 14410 | 14320 | 14420 | 14310 | 31708 |
| 371 | 20250407 | 131700 | 195398378555 | 14310 | 14370 | 14380 | 14290 | 30559 |
| 372 | 20250407 | 131600 | 194960195465 | 14370 | 14350 | 14390 | 14340 | 23972 |
| 373 | 20250407 | 131500 | 194615716500 | 14350 | 14410 | 14430 | 14340 | 42084 |
| 374 | 20250407 | 131400 | 194009936390 | 14400 | 14300 | 14410 | 14290 | 54883 |
| 375 | 20250407 | 131300 | 193221683580 | 14310 | 14270 | 14310 | 14260 | 6583 |
| 376 | 20250407 | 131200 | 193127661840 | 14270 | 14340 | 14340 | 14270 | 20017 |
| 377 | 20250407 | 131100 | 192841267705 | 14340 | 14310 | 14340 | 14310 | 16771 |
| 378 | 20250407 | 131000 | 192600979950 | 14320 | 14300 | 14340 | 14290 | 21908 |
| 379 | 20250407 | 130900 | 192287277885 | 14290 | 14270 | 14300 | 14260 | 13051 |
| 380 | 20250407 | 130800 | 192100896350 | 14260 | 14250 | 14270 | 14240 | 8132 |
| 381 | 20250407 | 130700 | 191984975830 | 14250 | 14230 | 14250 | 14220 | 12110 |
| 382 | 20250407 | 130600 | 191812568900 | 14230 | 14255 | 14270 | 14210 | 8807 |
| 383 | 20250407 | 130500 | 191687065375 | 14250 | 14290 | 14290 | 14240 | 13679 |
| 384 | 20250407 | 130400 | 191491942870 | 14290 | 14230 | 14300 | 14220 | 24911 |
| 385 | 20250407 | 130300 | 191136553435 | 14220 | 14170 | 14220 | 14160 | 13169 |
| 386 | 20250407 | 130200 | 190949661810 | 14170 | 14170 | 14180 | 14160 | 4360 |
| 387 | 20250407 | 130100 | 190887880260 | 14170 | 14180 | 14190 | 14170 | 4658 |
| 388 | 20250407 | 130000 | 190821849980 | 14180 | 14180 | 14180 | 14170 | 4844 |
| 389 | 20250407 | 125900 | 190753186285 | 14180 | 14210 | 14220 | 14180 | 9499 |
| 390 | 20250407 | 125800 | 190618263915 | 14210 | 14215 | 14220 | 14210 | 2198 |
| 391 | 20250407 | 125700 | 190587022215 | 14215 | 14210 | 14220 | 14200 | 4167 |
| 392 | 20250407 | 125600 | 190527801985 | 14210 | 14200 | 14220 | 14180 | 5455 |
| 393 | 20250407 | 125500 | 190450328845 | 14200 | 14160 | 14200 | 14150 | 10614 |
| 394 | 20250407 | 125400 | 190299783295 | 14160 | 14160 | 14160 | 14150 | 6861 |
| 395 | 20250407 | 125300 | 190202669585 | 14150 | 14155 | 14160 | 14150 | 4217 |
| 396 | 20250407 | 125200 | 190142988615 | 14150 | 14170 | 14170 | 14150 | 3657 |
| 397 | 20250407 | 125100 | 190091200135 | 14170 | 14170 | 14180 | 14160 | 5508 |
| 398 | 20250407 | 125000 | 190013169750 | 14160 | 14175 | 14180 | 14160 | 5987 |
| 399 | 20250407 | 124900 | 189928342390 | 14180 | 14180 | 14180 | 14170 | 4283 |
| 400 | 20250407 | 124800 | 189867641060 | 14180 | 14180 | 14190 | 14170 | 4901 |
| 401 | 20250407 | 124700 | 189798147200 | 14180 | 14190 | 14200 | 14170 | 10108 |
| 402 | 20250407 | 124600 | 189654782135 | 14190 | 14190 | 14200 | 14190 | 2453 |
| 403 | 20250407 | 124500 | 189619968775 | 14190 | 14200 | 14200 | 14190 | 13079 |
| 404 | 20250407 | 124400 | 189434313130 | 14200 | 14190 | 14200 | 14190 | 3931 |
| 405 | 20250407 | 124300 | 189378514635 | 14190 | 14200 | 14210 | 14180 | 5444 |
| 406 | 20250407 | 124200 | 189301256225 | 14200 | 14170 | 14200 | 14170 | 5571 |
| 407 | 20250407 | 124100 | 189222280895 | 14180 | 14190 | 14190 | 14170 | 4139 |
| 408 | 20250407 | 124000 | 189163588990 | 14180 | 14220 | 14220 | 14180 | 9466 |
| 409 | 20250407 | 123900 | 189029166440 | 14220 | 14160 | 14220 | 14160 | 7569 |
| 410 | 20250407 | 123800 | 188921709400 | 14170 | 14150 | 14170 | 14150 | 3537 |
| 411 | 20250407 | 123700 | 188871639030 | 14160 | 14160 | 14180 | 14150 | 6993 |
| 412 | 20250407 | 123600 | 188772603175 | 14160 | 14130 | 14160 | 14130 | 5428 |
| 413 | 20250407 | 123500 | 188695821420 | 14140 | 14100 | 14140 | 14100 | 11559 |
| 414 | 20250407 | 123400 | 188532661695 | 14110 | 14120 | 14130 | 14100 | 9785 |
| 415 | 20250407 | 123300 | 188394565215 | 14110 | 14120 | 14140 | 14110 | 13383 |
| 416 | 20250407 | 123200 | 188205656885 | 14120 | 14140 | 14140 | 14120 | 10402 |
| 417 | 20250407 | 123100 | 188058715555 | 14140 | 14160 | 14180 | 14130 | 7016 |
| 418 | 20250407 | 123000 | 187959452700 | 14160 | 14150 | 14160 | 14130 | 12918 |
| 419 | 20250407 | 122900 | 187776749225 | 14150 | 14180 | 14190 | 14150 | 6160 |
| 420 | 20250407 | 122800 | 187689484525 | 14180 | 14170 | 14200 | 14170 | 7561 |
| 421 | 20250407 | 122700 | 187582267105 | 14190 | 14190 | 14200 | 14150 | 6482 |
| 422 | 20250407 | 122600 | 187490438525 | 14190 | 14220 | 14230 | 14180 | 4339 |
| 423 | 20250407 | 122500 | 187428817800 | 14180 | 14150 | 14240 | 14130 | 12228 |
| 424 | 20250407 | 122400 | 187255474565 | 14130 | 14170 | 14170 | 14100 | 28504 |
| 425 | 20250407 | 122300 | 186852746305 | 14170 | 14220 | 14230 | 14160 | 11783 |
| 426 | 20250407 | 122200 | 186685523180 | 14220 | 14230 | 14240 | 14210 | 4037 |
| 427 | 20250407 | 122100 | 186628105810 | 14230 | 14210 | 14240 | 14200 | 6325 |
| 428 | 20250407 | 122000 | 186538153990 | 14200 | 14170 | 14200 | 14160 | 14957 |
| 429 | 20250407 | 121900 | 186325856155 | 14160 | 14180 | 14190 | 14160 | 11895 |
| 430 | 20250407 | 121800 | 186157274045 | 14180 | 14240 | 14240 | 14180 | 23259 |
| 431 | 20250407 | 121700 | 185826854735 | 14230 | 14250 | 14260 | 14230 | 3377 |
| 432 | 20250407 | 121600 | 185778759665 | 14250 | 14250 | 14260 | 14240 | 5959 |
| 433 | 20250407 | 121500 | 185693884435 | 14250 | 14240 | 14250 | 14230 | 4374 |
| 434 | 20250407 | 121400 | 185631589805 | 14240 | 14250 | 14250 | 14240 | 1882 |
| 435 | 20250407 | 121300 | 185604782145 | 14250 | 14270 | 14270 | 14240 | 3829 |
| 436 | 20250407 | 121200 | 185550220145 | 14270 | 14240 | 14270 | 14210 | 13372 |
| 437 | 20250407 | 121100 | 185360020835 | 14240 | 14270 | 14280 | 14240 | 11130 |
| 438 | 20250407 | 121000 | 185201338235 | 14280 | 14280 | 14290 | 14270 | 4808 |
| 439 | 20250407 | 120900 | 185132671515 | 14290 | 14290 | 14290 | 14270 | 3769 |
| 440 | 20250407 | 120800 | 185078833935 | 14280 | 14270 | 14290 | 14270 | 5694 |
| 441 | 20250407 | 120700 | 184997539915 | 14280 | 14250 | 14280 | 14240 | 6722 |
| 442 | 20250407 | 120600 | 184901746155 | 14250 | 14250 | 14260 | 14240 | 15505 |
| 443 | 20250407 | 120500 | 184680849610 | 14260 | 14290 | 14290 | 14250 | 9392 |
| 444 | 20250407 | 120400 | 184546854420 | 14280 | 14295 | 14295 | 14250 | 18314 |
| 445 | 20250407 | 120300 | 184285505975 | 14290 | 14320 | 14330 | 14290 | 7777 |
| 446 | 20250407 | 120200 | 184174230430 | 14320 | 14290 | 14330 | 14290 | 10539 |
| 447 | 20250407 | 120100 | 184023378070 | 14290 | 14320 | 14330 | 14290 | 8532 |
| 448 | 20250407 | 120000 | 183901276805 | 14330 | 14290 | 14340 | 14280 | 6814 |
| 449 | 20250407 | 115900 | 183803874845 | 14280 | 14300 | 14360 | 14280 | 10484 |
| 450 | 20250407 | 115800 | 183653636845 | 14300 | 14360 | 14360 | 14280 | 25156 |
| 451 | 20250407 | 115700 | 183293561850 | 14360 | 14430 | 14430 | 14360 | 32759 |
| 452 | 20250407 | 115600 | 182822184320 | 14430 | 14320 | 14440 | 14320 | 65015 |
| 453 | 20250407 | 115500 | 181886414340 | 14330 | 14280 | 14330 | 14270 | 23404 |
| 454 | 20250407 | 115400 | 181551753925 | 14270 | 14280 | 14280 | 14270 | 3817 |
| 455 | 20250407 | 115300 | 181497260865 | 14270 | 14270 | 14280 | 14260 | 5335 |
| 456 | 20250407 | 115200 | 181421112065 | 14270 | 14250 | 14270 | 14240 | 6921 |
| 457 | 20250407 | 115100 | 181322466885 | 14240 | 14260 | 14280 | 14240 | 10352 |
| 458 | 20250407 | 115000 | 181174863905 | 14260 | 14290 | 14300 | 14260 | 8817 |
| 459 | 20250407 | 114900 | 181048916995 | 14310 | 14320 | 14330 | 14240 | 19233 |
| 460 | 20250407 | 114800 | 180773908675 | 14330 | 14220 | 14330 | 14210 | 38261 |
| 461 | 20250407 | 114700 | 180227082595 | 14230 | 14260 | 14270 | 14210 | 19574 |
| 462 | 20250407 | 114600 | 179948276615 | 14260 | 14210 | 14280 | 14200 | 23115 |
| 463 | 20250407 | 114500 | 179618969250 | 14210 | 14160 | 14210 | 14150 | 22072 |
| 464 | 20250407 | 114400 | 179305996830 | 14160 | 14140 | 14170 | 14130 | 7427 |
| 465 | 20250407 | 114300 | 179200907320 | 14160 | 14100 | 14160 | 14100 | 7321 |
| 466 | 20250407 | 114200 | 179097521725 | 14110 | 14160 | 14160 | 14100 | 7996 |
| 467 | 20250407 | 114100 | 178984539225 | 14150 | 14120 | 14160 | 14110 | 14570 |
| 468 | 20250407 | 114000 | 178778430235 | 14120 | 14080 | 14130 | 14080 | 11485 |
| 469 | 20250407 | 113900 | 178616492325 | 14080 | 14110 | 14110 | 14060 | 17872 |
| 470 | 20250407 | 113800 | 178364835350 | 14100 | 14100 | 14120 | 14090 | 10302 |
| 471 | 20250407 | 113700 | 178219521585 | 14100 | 14130 | 14130 | 14100 | 18206 |
| 472 | 20250407 | 113600 | 177962558925 | 14130 | 14140 | 14150 | 14120 | 9844 |
| 473 | 20250407 | 113500 | 177823458090 | 14130 | 14170 | 14170 | 14130 | 16000 |
| 474 | 20250407 | 113400 | 177597087400 | 14160 | 14140 | 14180 | 14130 | 13181 |
| 475 | 20250407 | 113300 | 177410540975 | 14130 | 14130 | 14140 | 14110 | 15283 |
| 476 | 20250407 | 113200 | 177194617660 | 14130 | 14060 | 14150 | 14050 | 31471 |
| 477 | 20250407 | 113100 | 176751290775 | 14060 | 14150 | 14160 | 14040 | 46521 |
| 478 | 20250407 | 113000 | 176095004205 | 14150 | 14160 | 14180 | 14150 | 16742 |
| 479 | 20250407 | 112900 | 175857994115 | 14160 | 14180 | 14190 | 14160 | 17949 |
| 480 | 20250407 | 112800 | 175603672545 | 14170 | 14210 | 14220 | 14170 | 14583 |
| 481 | 20250407 | 112700 | 175396680265 | 14210 | 14160 | 14210 | 14160 | 22338 |
| 482 | 20250407 | 112600 | 175079814155 | 14170 | 14200 | 14200 | 14160 | 27998 |
| 483 | 20250407 | 112500 | 174683053350 | 14200 | 14220 | 14230 | 14190 | 20852 |
| 484 | 20250407 | 112400 | 174386896805 | 14220 | 14240 | 14250 | 14210 | 7308 |
| 485 | 20250407 | 112300 | 174282936115 | 14240 | 14290 | 14290 | 14230 | 15888 |
| 486 | 20250407 | 112200 | 174056166585 | 14290 | 14290 | 14300 | 14270 | 14902 |
| 487 | 20250407 | 112100 | 173843290225 | 14280 | 14200 | 14310 | 14180 | 21997 |
| 488 | 20250407 | 112000 | 173529643985 | 14180 | 14260 | 14270 | 14170 | 35076 |
| 489 | 20250407 | 111900 | 173031188665 | 14260 | 14280 | 14290 | 14260 | 17194 |
| 490 | 20250407 | 111800 | 172785778720 | 14280 | 14290 | 14300 | 14280 | 8109 |
| 491 | 20250407 | 111700 | 172669925930 | 14290 | 14290 | 14310 | 14270 | 15583 |
| 492 | 20250407 | 111600 | 172447238210 | 14300 | 14330 | 14330 | 14290 | 16695 |
| 493 | 20250407 | 111500 | 172208267430 | 14330 | 14320 | 14340 | 14310 | 8676 |
| 494 | 20250407 | 111400 | 172083936220 | 14320 | 14290 | 14340 | 14280 | 12003 |
| 495 | 20250407 | 111300 | 171912239830 | 14290 | 14290 | 14300 | 14290 | 9481 |
| 496 | 20250407 | 111200 | 171776734100 | 14280 | 14270 | 14300 | 14270 | 7844 |
| 497 | 20250407 | 111100 | 171664686010 | 14270 | 14280 | 14300 | 14260 | 10676 |
| 498 | 20250407 | 111000 | 171512188925 | 14260 | 14270 | 14330 | 14260 | 27968 |
| 499 | 20250407 | 110900 | 171112625565 | 14270 | 14180 | 14280 | 14150 | 28766 |
| 500 | 20250407 | 110800 | 170703531475 | 14160 | 14220 | 14220 | 14150 | 37280 |
| 501 | 20250407 | 110700 | 170175066525 | 14220 | 14160 | 14240 | 14160 | 28601 |
| 502 | 20250407 | 110600 | 169768741040 | 14160 | 14320 | 14330 | 14150 | 91346 |
| 503 | 20250407 | 110500 | 168469918665 | 14320 | 14360 | 14370 | 14320 | 10328 |
| 504 | 20250407 | 110400 | 168321794925 | 14360 | 14350 | 14380 | 14330 | 22052 |
| 505 | 20250407 | 110300 | 168005141605 | 14350 | 14300 | 14360 | 14290 | 18205 |
| 506 | 20250407 | 110200 | 167744234860 | 14300 | 14260 | 14300 | 14250 | 19707 |
| 507 | 20250407 | 110100 | 167462833135 | 14260 | 14310 | 14320 | 14250 | 42851 |
| 508 | 20250407 | 110000 | 166851114930 | 14320 | 14320 | 14320 | 14280 | 30655 |
| 509 | 20250407 | 105900 | 166412706420 | 14320 | 14270 | 14380 | 14270 | 19326 |
| 510 | 20250407 | 105800 | 166135961320 | 14270 | 14300 | 14400 | 14270 | 44361 |
| 511 | 20250407 | 105700 | 165500553835 | 14300 | 14410 | 14410 | 14280 | 73520 |
| 512 | 20250407 | 105600 | 164446705385 | 14410 | 14450 | 14470 | 14360 | 72261 |
| 513 | 20250407 | 105500 | 163405681295 | 14460 | 14490 | 14500 | 14450 | 34797 |
| 514 | 20250407 | 105400 | 162902369775 | 14490 | 14540 | 14550 | 14480 | 31070 |
| 515 | 20250407 | 105300 | 162451208885 | 14540 | 14540 | 14550 | 14450 | 37789 |
| 516 | 20250407 | 105200 | 161903158120 | 14550 | 14470 | 14550 | 14450 | 57979 |
| 517 | 20250407 | 105100 | 161062086385 | 14460 | 14470 | 14480 | 14450 | 15674 |
| 518 | 20250407 | 105000 | 160835307905 | 14470 | 14420 | 14490 | 14400 | 36640 |
| 519 | 20250407 | 104900 | 160306073625 | 14420 | 14460 | 14460 | 14400 | 19829 |
| 520 | 20250407 | 104800 | 160020047035 | 14450 | 14400 | 14480 | 14400 | 22556 |
| 521 | 20250407 | 104700 | 159694206565 | 14400 | 14430 | 14460 | 14400 | 34613 |
| 522 | 20250407 | 104600 | 159194634690 | 14440 | 14520 | 14520 | 14420 | 22356 |
| 523 | 20250407 | 104500 | 158871260780 | 14510 | 14360 | 14530 | 14350 | 72474 |
| 524 | 20250407 | 104400 | 157824465565 | 14360 | 14390 | 14400 | 14360 | 25217 |
| 525 | 20250407 | 104300 | 157461887350 | 14390 | 14390 | 14400 | 14370 | 16179 |
| 526 | 20250407 | 104200 | 157229139060 | 14390 | 14440 | 14460 | 14380 | 26623 |
| 527 | 20250407 | 104100 | 156845602320 | 14440 | 14410 | 14490 | 14410 | 41112 |
| 528 | 20250407 | 104000 | 156251247870 | 14410 | 14340 | 14410 | 14340 | 27725 |
| 529 | 20250407 | 103900 | 155852214795 | 14360 | 14350 | 14390 | 14280 | 83709 |
| 530 | 20250407 | 103800 | 154653206165 | 14360 | 14390 | 14480 | 14350 | 51796 |
| 531 | 20250407 | 103700 | 153907621865 | 14400 | 14500 | 14510 | 14370 | 41379 |
| 532 | 20250407 | 103600 | 153311282650 | 14510 | 14500 | 14580 | 14480 | 79577 |
| 533 | 20250407 | 103500 | 152154845315 | 14500 | 14430 | 14500 | 14370 | 96985 |
| 534 | 20250407 | 103400 | 150756607985 | 14440 | 14490 | 14500 | 14410 | 54784 |
| 535 | 20250407 | 103300 | 149964989335 | 14500 | 14480 | 14570 | 14480 | 77557 |
| 536 | 20250407 | 103200 | 148838197435 | 14490 | 14560 | 14570 | 14400 | 93122 |
| 537 | 20250407 | 103100 | 147489624685 | 14560 | 14620 | 14640 | 14560 | 64080 |
| 538 | 20250407 | 103000 | 146553957910 | 14620 | 14630 | 14660 | 14570 | 87995 |
| 539 | 20250407 | 102900 | 145266626280 | 14620 | 14560 | 14670 | 14530 | 102403 |
| 540 | 20250407 | 102800 | 143771332775 | 14550 | 14600 | 14610 | 14450 | 112624 |
| 541 | 20250407 | 102700 | 142134755015 | 14600 | 14580 | 14630 | 14580 | 69544 |
| 542 | 20250407 | 102600 | 141118703625 | 14600 | 14570 | 14680 | 14540 | 97517 |
| 543 | 20250407 | 102500 | 139692647320 | 14570 | 14620 | 14700 | 14550 | 137319 |
| 544 | 20250407 | 102400 | 137681187640 | 14640 | 14460 | 14710 | 14450 | 166244 |
| 545 | 20250407 | 102300 | 135252378875 | 14460 | 14590 | 14750 | 14440 | 304405 |
| 546 | 20250407 | 102200 | 130804507530 | 14590 | 14375 | 14700 | 14360 | 376716 |
| 547 | 20250407 | 102100 | 125326139430 | 14380 | 14350 | 14400 | 14300 | 144005 |
| 548 | 20250407 | 102000 | 123257423615 | 14350 | 14200 | 14360 | 14190 | 180689 |
| 549 | 20250407 | 101900 | 120679055455 | 14195 | 14140 | 14200 | 14130 | 38014 |
| 550 | 20250407 | 101800 | 120140353530 | 14140 | 14190 | 14200 | 14110 | 82340 |
| 551 | 20250407 | 101700 | 118973507070 | 14190 | 14110 | 14200 | 14110 | 56459 |
| 552 | 20250407 | 101600 | 118174756145 | 14110 | 14070 | 14110 | 14070 | 28940 |
| 553 | 20250407 | 101500 | 117766817875 | 14080 | 14075 | 14080 | 14060 | 15511 |
| 554 | 20250407 | 101400 | 117548545575 | 14080 | 14050 | 14080 | 14050 | 15499 |
| 555 | 20250407 | 101300 | 117330541430 | 14050 | 14020 | 14050 | 14010 | 18177 |
| 556 | 20250407 | 101200 | 117075475820 | 14020 | 14010 | 14020 | 14000 | 15835 |
| 557 | 20250407 | 101100 | 116853665000 | 14010 | 14040 | 14040 | 14000 | 31922 |
| 558 | 20250407 | 101000 | 116406282785 | 14030 | 14080 | 14090 | 14030 | 24008 |
| 559 | 20250407 | 100900 | 116068675405 | 14090 | 14070 | 14100 | 14070 | 15660 |
| 560 | 20250407 | 100800 | 115848155385 | 14070 | 14120 | 14130 | 14070 | 43350 |
| 561 | 20250407 | 100700 | 115237008560 | 14120 | 14080 | 14120 | 14060 | 28024 |
| 562 | 20250407 | 100600 | 114842053770 | 14080 | 14085 | 14090 | 14050 | 26115 |
| 563 | 20250407 | 100500 | 114474541990 | 14080 | 14010 | 14090 | 14000 | 37852 |
| 564 | 20250407 | 100400 | 113943158120 | 14010 | 14050 | 14110 | 14000 | 70682 |
| 565 | 20250407 | 100300 | 112949885255 | 14040 | 13970 | 14050 | 13950 | 40765 |
| 566 | 20250407 | 100200 | 112378757545 | 13990 | 13960 | 14000 | 13800 | 122200 |
| 567 | 20250407 | 100100 | 110683446720 | 13960 | 14040 | 14050 | 13960 | 69285 |
| 568 | 20250407 | 100000 | 109713118570 | 14030 | 14010 | 14040 | 14000 | 41625 |
| 569 | 20250407 | 095900 | 109129739835 | 14000 | 14040 | 14060 | 14000 | 32175 |
| 570 | 20250407 | 095800 | 108678688450 | 14020 | 14110 | 14120 | 14020 | 26391 |
| 571 | 20250407 | 095700 | 108307579145 | 14120 | 14120 | 14150 | 14100 | 33328 |
| 572 | 20250407 | 095600 | 107836912875 | 14110 | 14010 | 14120 | 13990 | 58798 |
| 573 | 20250407 | 095500 | 107011445230 | 14000 | 14070 | 14080 | 14000 | 61905 |
| 574 | 20250407 | 095400 | 106142321420 | 14070 | 14130 | 14140 | 14060 | 31524 |
| 575 | 20250407 | 095300 | 105698164490 | 14130 | 14180 | 14190 | 14110 | 42913 |
| 576 | 20250407 | 095200 | 105090593100 | 14180 | 14230 | 14250 | 14140 | 35780 |
| 577 | 20250407 | 095100 | 104582384470 | 14230 | 14140 | 14230 | 14130 | 49066 |
| 578 | 20250407 | 095000 | 103886951175 | 14140 | 14130 | 14140 | 14100 | 27841 |
| 579 | 20250407 | 094900 | 103493711175 | 14130 | 14100 | 14130 | 14080 | 28068 |
| 580 | 20250407 | 094800 | 103097825625 | 14090 | 14060 | 14150 | 13990 | 69279 |
| 581 | 20250407 | 094700 | 102125344900 | 14055 | 14160 | 14160 | 14050 | 38176 |
| 582 | 20250407 | 094600 | 101586169760 | 14160 | 14160 | 14180 | 14150 | 39808 |
| 583 | 20250407 | 094500 | 101022485735 | 14170 | 14060 | 14200 | 14050 | 87482 |
| 584 | 20250407 | 094400 | 99785268820 | 14060 | 14060 | 14070 | 13920 | 170489 |
| 585 | 20250407 | 094300 | 97399051650 | 14060 | 14130 | 14130 | 14050 | 80114 |
| 586 | 20250407 | 094200 | 96270667995 | 14130 | 14210 | 14250 | 14120 | 38404 |
| 587 | 20250407 | 094100 | 95727145185 | 14210 | 14270 | 14270 | 14110 | 55504 |
| 588 | 20250407 | 094000 | 94940342600 | 14270 | 14280 | 14340 | 14200 | 69813 |
| 589 | 20250407 | 093900 | 93944170520 | 14280 | 14220 | 14350 | 14200 | 79430 |
| 590 | 20250407 | 093800 | 92810014375 | 14220 | 14180 | 14270 | 14050 | 123011 |
| 591 | 20250407 | 093700 | 91070821315 | 14185 | 14260 | 14280 | 14180 | 68049 |
| 592 | 20250407 | 093600 | 90103039735 | 14260 | 14320 | 14330 | 14260 | 70231 |
| 593 | 20250407 | 093500 | 89099043595 | 14320 | 14410 | 14410 | 14200 | 93849 |
| 594 | 20250407 | 093400 | 87757427605 | 14390 | 14490 | 14500 | 14300 | 139849 |
| 595 | 20250407 | 093300 | 85741944800 | 14500 | 14250 | 14500 | 14230 | 254639 |
| 596 | 20250407 | 093200 | 82066273105 | 14230 | 14320 | 14320 | 14100 | 186446 |
| 597 | 20250407 | 093100 | 79416005135 | 14320 | 14230 | 14380 | 14230 | 110175 |
| 598 | 20250407 | 093000 | 77838444205 | 14230 | 14370 | 14470 | 14210 | 260005 |
| 599 | 20250407 | 092900 | 74100005290 | 14380 | 14460 | 14470 | 14200 | 347750 |
| 600 | 20250407 | 092800 | 69104902990 | 14490 | 14490 | 14490 | 14490 | 0 |
| 601 | 20250407 | 092700 | 69104902990 | 14490 | 14450 | 14490 | 14430 | 46978 |
| 602 | 20250407 | 092600 | 68424474860 | 14450 | 14060 | 14450 | 14020 | 398726 |
| 603 | 20250407 | 092500 | 62715417015 | 14090 | 13970 | 14200 | 13960 | 264849 |
| 604 | 20250407 | 092400 | 58983076890 | 13970 | 13870 | 13980 | 13840 | 75591 |
| 605 | 20250407 | 092300 | 57931273495 | 13840 | 13890 | 13900 | 13820 | 74367 |
| 606 | 20250407 | 092200 | 56900214120 | 13900 | 13950 | 14000 | 13850 | 87084 |
| 607 | 20250407 | 092100 | 55686728665 | 13960 | 13980 | 14000 | 13800 | 127796 |
| 608 | 20250407 | 092000 | 53913288560 | 13960 | 13840 | 14050 | 13820 | 155207 |
| 609 | 20250407 | 091900 | 51746409205 | 13830 | 13730 | 14010 | 13725 | 263477 |
| 610 | 20250407 | 091800 | 48083192575 | 13725 | 13610 | 13730 | 13600 | 105147 |
| 611 | 20250407 | 091700 | 46642705450 | 13600 | 13620 | 13620 | 13580 | 35658 |
| 612 | 20250407 | 091600 | 46157748970 | 13620 | 13670 | 13710 | 13600 | 86647 |
| 613 | 20250407 | 091500 | 44972785645 | 13680 | 13510 | 13730 | 13450 | 100741 |
| 614 | 20250407 | 091400 | 43605882670 | 13520 | 13770 | 13790 | 13460 | 122799 |
| 615 | 20250407 | 091300 | 41928464945 | 13775 | 13730 | 13790 | 13700 | 124418 |
| 616 | 20250407 | 091200 | 40218147005 | 13720 | 13680 | 13730 | 13600 | 112488 |
| 617 | 20250407 | 091100 | 38679018890 | 13680 | 13410 | 13760 | 13410 | 154921 |
| 618 | 20250407 | 091000 | 36571058680 | 13410 | 13250 | 13420 | 13240 | 133020 |
| 619 | 20250407 | 090900 | 34798520795 | 13260 | 13430 | 13440 | 13250 | 101431 |
| 620 | 20250407 | 090800 | 33446177520 | 13420 | 13240 | 13470 | 13150 | 219352 |
| 621 | 20250407 | 090700 | 30527665645 | 13230 | 13750 | 13750 | 13210 | 221731 |
| 622 | 20250407 | 090600 | 27527004780 | 13750 | 13750 | 13790 | 13730 | 95165 |
| 623 | 20250407 | 090500 | 26218461800 | 13750 | 13780 | 13790 | 13670 | 178011 |
| 624 | 20250407 | 090400 | 23776293680 | 13760 | 13870 | 14020 | 13730 | 307125 |
| 625 | 20250407 | 090300 | 19504063810 | 13890 | 14200 | 14270 | 13730 | 388088 |
| 626 | 20250407 | 090200 | 14081747120 | 14200 | 13680 | 14200 | 13650 | 318929 |
| 627 | 20250407 | 090100 | 9651875940 | 13680 | 13610 | 13680 | 13510 | 282361 |
| 628 | 20250407 | 090000 | 5815387490 | 13610 | 13180 | 13630 | 13180 | 390855 |