32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 3 | 20241125 | 194500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20241125 | 194400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20241125 | 194300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20241125 | 194200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20241125 | 194100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20241125 | 194000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20241125 | 193900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20241125 | 193800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20241125 | 193700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20241125 | 193600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20241125 | 193500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20241125 | 193400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20241125 | 193300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20241125 | 193200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20241125 | 193100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20241125 | 193000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20241125 | 192900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20241125 | 192800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20241125 | 192700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20241125 | 192600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20241125 | 192500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20241125 | 192400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20241125 | 192300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20241125 | 192200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20241125 | 192100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20241125 | 192000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20241125 | 191900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20241125 | 191800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20241125 | 191700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20241125 | 191600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 33 | 20241125 | 191500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20241125 | 191400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20241125 | 191300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20241125 | 191200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20241125 | 191100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20241125 | 191000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20241125 | 190900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20241125 | 190800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20241125 | 190700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20241125 | 190600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20241125 | 190500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20241125 | 190400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20241125 | 190300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20241125 | 190200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20241125 | 190100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20241125 | 190000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20241125 | 185900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20241125 | 185800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20241125 | 185700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20241125 | 185600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20241125 | 185500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20241125 | 185400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20241125 | 185300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20241125 | 185200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20241125 | 185100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20241125 | 185000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20241125 | 184900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20241125 | 184800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20241125 | 184700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20241125 | 184600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 63 | 20241125 | 184500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20241125 | 184400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20241125 | 184300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20241125 | 184200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20241125 | 184100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20241125 | 184000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20241125 | 183900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20241125 | 183800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20241125 | 183700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20241125 | 183600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20241125 | 183500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20241125 | 183400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20241125 | 183300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20241125 | 183200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20241125 | 183100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20241125 | 183000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20241125 | 182900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20241125 | 182800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20241125 | 182700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20241125 | 182600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20241125 | 182500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20241125 | 182400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20241125 | 182300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20241125 | 182200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20241125 | 182100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20241125 | 182000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20241125 | 181900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20241125 | 181800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20241125 | 181700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20241125 | 181600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 93 | 20241125 | 181500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20241125 | 181400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20241125 | 181300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20241125 | 181200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20241125 | 181100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20241125 | 181000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20241125 | 180900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20241125 | 180800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20241125 | 180700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20241125 | 180600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20241125 | 180500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20241125 | 180400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20241125 | 180300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20241125 | 180200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20241125 | 180100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20241125 | 180000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20241125 | 175900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20241125 | 175800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20241125 | 175700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20241125 | 175600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20241125 | 175500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20241125 | 175400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20241125 | 175300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20241125 | 175200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20241125 | 175100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20241125 | 175000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20241125 | 174900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20241125 | 174800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20241125 | 174700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20241125 | 174600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 123 | 20241125 | 174500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20241125 | 174400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20241125 | 174300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20241125 | 174200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20241125 | 174100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20241125 | 174000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20241125 | 173900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20241125 | 173800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20241125 | 173700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20241125 | 173600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20241125 | 173500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20241125 | 173400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20241125 | 173300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20241125 | 173200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20241125 | 173100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20241125 | 173000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20241125 | 172900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20241125 | 172800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20241125 | 172700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20241125 | 172600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20241125 | 172500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20241125 | 172400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20241125 | 172300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20241125 | 172200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20241125 | 172100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20241125 | 172000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20241125 | 171900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20241125 | 171800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20241125 | 171700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20241125 | 171600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 153 | 20241125 | 171500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20241125 | 171400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20241125 | 171300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20241125 | 171200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20241125 | 171100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20241125 | 171000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20241125 | 170900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20241125 | 170800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20241125 | 170700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20241125 | 170600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20241125 | 170500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20241125 | 170400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20241125 | 170300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20241125 | 170200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20241125 | 170100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20241125 | 170000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20241125 | 165900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20241125 | 165800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20241125 | 165700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20241125 | 165600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20241125 | 165500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20241125 | 165400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20241125 | 165300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20241125 | 165200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20241125 | 165100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20241125 | 165000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20241125 | 164900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20241125 | 164800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20241125 | 164700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20241125 | 164600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 183 | 20241125 | 164500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20241125 | 164400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20241125 | 164300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20241125 | 164200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20241125 | 164100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20241125 | 164000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20241125 | 163900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20241125 | 163800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20241125 | 163700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20241125 | 163600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20241125 | 163500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20241125 | 163400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20241125 | 163300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20241125 | 163200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20241125 | 163100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20241125 | 163000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20241125 | 162900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20241125 | 162800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20241125 | 162700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20241125 | 162600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20241125 | 162500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20241125 | 162400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20241125 | 162300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20241125 | 162200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20241125 | 162100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20241125 | 162000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20241125 | 161900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20241125 | 161800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20241125 | 161700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20241125 | 161600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 213 | 20241125 | 161500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20241125 | 161400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20241125 | 161300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20241125 | 161200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20241125 | 161100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20241125 | 161000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20241125 | 160900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20241125 | 160800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20241125 | 160700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20241125 | 160600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20241125 | 160500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20241125 | 160400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20241125 | 160300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20241125 | 160200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20241125 | 160100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20241125 | 160000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20241125 | 155900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20241125 | 155800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20241125 | 155700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20241125 | 155600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20241125 | 155500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20241125 | 155400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20241125 | 155300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20241125 | 155200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20241125 | 155100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20241125 | 155000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20241125 | 154900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20241125 | 154800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20241125 | 154700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20241125 | 154600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 243 | 20241125 | 154500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20241125 | 154400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20241125 | 154300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20241125 | 154200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20241125 | 154100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20241125 | 154000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20241125 | 153900 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20241125 | 153800 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20241125 | 153700 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20241125 | 153600 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20241125 | 153500 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20241125 | 153400 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20241125 | 153300 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 256 | 20241125 | 153200 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 257 | 20241125 | 153100 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20241125 | 153000 | 3814093986 | 1401 | 1401 | 1401 | 1401 | 18393 |
| 259 | 20241125 | 152900 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 260 | 20241125 | 152800 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 261 | 20241125 | 152700 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 262 | 20241125 | 152600 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 263 | 20241125 | 152500 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 264 | 20241125 | 152400 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 265 | 20241125 | 152300 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 266 | 20241125 | 152200 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 267 | 20241125 | 152100 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 268 | 20241125 | 152000 | 3788325393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 269 | 20241125 | 151900 | 3788325393 | 1409 | 1410 | 1410 | 1407 | 4941 |
| 270 | 20241125 | 151800 | 3781365108 | 1410 | 1419 | 1419 | 1410 | 2813 |
| 271 | 20241125 | 151700 | 3777397153 | 1419 | 1421 | 1421 | 1413 | 6369 |
| 272 | 20241125 | 151600 | 3768356312 | 1422 | 1422 | 1425 | 1421 | 1870 |
| 273 | 20241125 | 151500 | 3765695472 | 1425 | 1408 | 1425 | 1408 | 16250 |
| 274 | 20241125 | 151400 | 3742679092 | 1403 | 1403 | 1408 | 1403 | 863 |
| 275 | 20241125 | 151300 | 3741468298 | 1408 | 1407 | 1408 | 1402 | 1789 |
| 276 | 20241125 | 151200 | 3738951505 | 1408 | 1406 | 1408 | 1402 | 1976 |
| 277 | 20241125 | 151100 | 3736173251 | 1408 | 1408 | 1408 | 1401 | 3375 |
| 278 | 20241125 | 151000 | 3731435697 | 1408 | 1408 | 1408 | 1406 | 1861 |
| 279 | 20241125 | 150900 | 3728817965 | 1408 | 1408 | 1408 | 1404 | 1383 |
| 280 | 20241125 | 150800 | 3726873379 | 1409 | 1410 | 1411 | 1405 | 2099 |
| 281 | 20241125 | 150700 | 3723919000 | 1411 | 1410 | 1411 | 1407 | 4693 |
| 282 | 20241125 | 150600 | 3717308788 | 1409 | 1400 | 1411 | 1400 | 4483 |
| 283 | 20241125 | 150500 | 3711002500 | 1400 | 1407 | 1407 | 1400 | 8152 |
| 284 | 20241125 | 150400 | 3699584082 | 1401 | 1399 | 1408 | 1398 | 7202 |
| 285 | 20241125 | 150300 | 3689486178 | 1399 | 1393 | 1399 | 1387 | 10888 |
| 286 | 20241125 | 150200 | 3674328560 | 1390 | 1382 | 1393 | 1382 | 5835 |
| 287 | 20241125 | 150100 | 3666235128 | 1382 | 1382 | 1382 | 1378 | 6050 |
| 288 | 20241125 | 150000 | 3657880632 | 1384 | 1384 | 1384 | 1384 | 0 |
| 289 | 20241125 | 145900 | 3657880632 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20241125 | 145800 | 3657880632 | 1384 | 1379 | 1384 | 1378 | 1325 |
| 291 | 20241125 | 145700 | 3656049374 | 1379 | 1382 | 1382 | 1379 | 2141 |
| 292 | 20241125 | 145600 | 3653091412 | 1382 | 1376 | 1384 | 1374 | 3446 |
| 293 | 20241125 | 145500 | 3648344338 | 1374 | 1384 | 1384 | 1374 | 1325 |
| 294 | 20241125 | 145400 | 3646513996 | 1384 | 1383 | 1385 | 1378 | 2405 |
| 295 | 20241125 | 145300 | 3643186676 | 1383 | 1382 | 1383 | 1382 | 371 |
| 296 | 20241125 | 145200 | 3642673872 | 1382 | 1380 | 1382 | 1380 | 30 |
| 297 | 20241125 | 145100 | 3642632460 | 1380 | 1373 | 1380 | 1373 | 1103 |
| 298 | 20241125 | 145000 | 3641111409 | 1373 | 1373 | 1373 | 1373 | 1175 |
| 299 | 20241125 | 144900 | 3639498134 | 1380 | 1372 | 1382 | 1372 | 1579 |
| 300 | 20241125 | 144800 | 3637329769 | 1372 | 1375 | 1383 | 1372 | 2401 |
| 301 | 20241125 | 144700 | 3634032397 | 1372 | 1372 | 1372 | 1372 | 225 |
| 302 | 20241125 | 144600 | 3633723697 | 1378 | 1372 | 1378 | 1371 | 216 |
| 303 | 20241125 | 144500 | 3633427466 | 1372 | 1374 | 1374 | 1372 | 1618 |
| 304 | 20241125 | 144400 | 3631204608 | 1380 | 1372 | 1380 | 1371 | 1051 |
| 305 | 20241125 | 144300 | 3629763528 | 1383 | 1377 | 1383 | 1372 | 7 |
| 306 | 20241125 | 144200 | 3629753887 | 1376 | 1373 | 1376 | 1366 | 10300 |
| 307 | 20241125 | 144100 | 3615639263 | 1373 | 1360 | 1373 | 1359 | 4327 |
| 308 | 20241125 | 144000 | 3609738363 | 1360 | 1362 | 1362 | 1359 | 8642 |
| 309 | 20241125 | 143900 | 3597986913 | 1360 | 1371 | 1371 | 1360 | 11622 |
| 310 | 20241125 | 143800 | 3582138041 | 1382 | 1370 | 1382 | 1370 | 2142 |
| 311 | 20241125 | 143700 | 3579201797 | 1384 | 1381 | 1384 | 1370 | 1001 |
| 312 | 20241125 | 143600 | 3577829013 | 1384 | 1369 | 1384 | 1369 | 154 |
| 313 | 20241125 | 143500 | 3577615892 | 1385 | 1376 | 1387 | 1366 | 1045 |
| 314 | 20241125 | 143400 | 3576168569 | 1375 | 1370 | 1375 | 1362 | 6044 |
| 315 | 20241125 | 143300 | 3567907423 | 1369 | 1365 | 1369 | 1365 | 57 |
| 316 | 20241125 | 143200 | 3567829430 | 1369 | 1361 | 1369 | 1361 | 7819 |
| 317 | 20241125 | 143100 | 3557186161 | 1361 | 1363 | 1363 | 1361 | 4789 |
| 318 | 20241125 | 143000 | 3550665136 | 1362 | 1372 | 1372 | 1362 | 22508 |
| 319 | 20241125 | 142900 | 3519855968 | 1372 | 1374 | 1380 | 1372 | 8546 |
| 320 | 20241125 | 142800 | 3508092633 | 1374 | 1380 | 1380 | 1374 | 4135 |
| 321 | 20241125 | 142700 | 3502395756 | 1380 | 1382 | 1382 | 1380 | 1945 |
| 322 | 20241125 | 142600 | 3499709475 | 1381 | 1381 | 1381 | 1381 | 1282 |
| 323 | 20241125 | 142500 | 3497939033 | 1381 | 1382 | 1382 | 1381 | 300 |
| 324 | 20241125 | 142400 | 3497524649 | 1394 | 1394 | 1395 | 1393 | 7076 |
| 325 | 20241125 | 142300 | 3487654622 | 1396 | 1375 | 1396 | 1375 | 5199 |
| 326 | 20241125 | 142200 | 3480472589 | 1376 | 1374 | 1376 | 1373 | 331 |
| 327 | 20241125 | 142100 | 3480017457 | 1373 | 1381 | 1381 | 1370 | 15421 |
| 328 | 20241125 | 142000 | 3458814448 | 1382 | 1389 | 1389 | 1381 | 18840 |
| 329 | 20241125 | 141900 | 3432699104 | 1390 | 1393 | 1393 | 1389 | 8357 |
| 330 | 20241125 | 141800 | 3421076384 | 1393 | 1393 | 1393 | 1392 | 2747 |
| 331 | 20241125 | 141700 | 3417252429 | 1394 | 1394 | 1394 | 1393 | 673 |
| 332 | 20241125 | 141600 | 3416314603 | 1393 | 1394 | 1394 | 1391 | 10001 |
| 333 | 20241125 | 141500 | 3402386711 | 1395 | 1395 | 1395 | 1394 | 1981 |
| 334 | 20241125 | 141400 | 3399624891 | 1395 | 1396 | 1402 | 1394 | 2262 |
| 335 | 20241125 | 141300 | 3396467670 | 1403 | 1396 | 1403 | 1396 | 14 |
| 336 | 20241125 | 141200 | 3396448113 | 1396 | 1395 | 1396 | 1394 | 2010 |
| 337 | 20241125 | 141100 | 3393645171 | 1395 | 1394 | 1395 | 1394 | 1207 |
| 338 | 20241125 | 141000 | 3391962542 | 1395 | 1405 | 1405 | 1394 | 7190 |
| 339 | 20241125 | 140900 | 3381931805 | 1395 | 1405 | 1405 | 1395 | 7481 |
| 340 | 20241125 | 140800 | 3371486630 | 1409 | 1401 | 1409 | 1399 | 6019 |
| 341 | 20241125 | 140700 | 3363061177 | 1400 | 1410 | 1410 | 1400 | 1501 |
| 342 | 20241125 | 140600 | 3360959053 | 1410 | 1403 | 1410 | 1400 | 5330 |
| 343 | 20241125 | 140500 | 3353491420 | 1405 | 1409 | 1409 | 1405 | 276 |
| 344 | 20241125 | 140400 | 3353103636 | 1409 | 1405 | 1409 | 1405 | 139 |
| 345 | 20241125 | 140300 | 3352908333 | 1410 | 1410 | 1417 | 1405 | 2979 |
| 346 | 20241125 | 140200 | 3348703938 | 1413 | 1409 | 1413 | 1409 | 1098 |
| 347 | 20241125 | 140100 | 3347156219 | 1409 | 1404 | 1409 | 1404 | 1917 |
| 348 | 20241125 | 140000 | 3344463612 | 1404 | 1404 | 1404 | 1404 | 149 |
| 349 | 20241125 | 135900 | 3344254416 | 1404 | 1400 | 1404 | 1400 | 135 |
| 350 | 20241125 | 135800 | 3344065372 | 1399 | 1399 | 1400 | 1398 | 1732 |
| 351 | 20241125 | 135700 | 3341642085 | 1399 | 1398 | 1399 | 1398 | 268 |
| 352 | 20241125 | 135600 | 3341267193 | 1398 | 1396 | 1398 | 1396 | 289 |
| 353 | 20241125 | 135500 | 3340863699 | 1395 | 1397 | 1397 | 1395 | 1158 |
| 354 | 20241125 | 135400 | 3339247812 | 1398 | 1396 | 1398 | 1396 | 796 |
| 355 | 20241125 | 135300 | 3338136586 | 1396 | 1396 | 1396 | 1396 | 1798 |
| 356 | 20241125 | 135200 | 3335626578 | 1396 | 1400 | 1400 | 1396 | 488 |
| 357 | 20241125 | 135100 | 3334944702 | 1398 | 1398 | 1398 | 1398 | 571 |
| 358 | 20241125 | 135000 | 3334146444 | 1402 | 1401 | 1402 | 1401 | 1303 |
| 359 | 20241125 | 134900 | 3332320193 | 1402 | 1400 | 1402 | 1398 | 501 |
| 360 | 20241125 | 134800 | 3331619554 | 1401 | 1400 | 1401 | 1400 | 19 |
| 361 | 20241125 | 134700 | 3331592936 | 1403 | 1403 | 1403 | 1403 | 0 |
| 362 | 20241125 | 134600 | 3331592936 | 1403 | 1398 | 1403 | 1398 | 241 |
| 363 | 20241125 | 134500 | 3331255913 | 1398 | 1401 | 1401 | 1398 | 503 |
| 364 | 20241125 | 134400 | 3330552712 | 1403 | 1404 | 1404 | 1401 | 263 |
| 365 | 20241125 | 134300 | 3330183975 | 1405 | 1405 | 1405 | 1405 | 9 |
| 366 | 20241125 | 134200 | 3330171330 | 1398 | 1398 | 1405 | 1397 | 2771 |
| 367 | 20241125 | 134100 | 3326299147 | 1399 | 1399 | 1399 | 1399 | 96 |
| 368 | 20241125 | 134000 | 3326164843 | 1395 | 1395 | 1395 | 1395 | 10 |
| 369 | 20241125 | 133900 | 3326150893 | 1400 | 1400 | 1400 | 1400 | 3 |
| 370 | 20241125 | 133800 | 3326146693 | 1394 | 1400 | 1400 | 1394 | 2523 |
| 371 | 20241125 | 133700 | 3322621104 | 1396 | 1400 | 1400 | 1396 | 2 |
| 372 | 20241125 | 133600 | 3322618308 | 1401 | 1396 | 1401 | 1396 | 355 |
| 373 | 20241125 | 133500 | 3322122688 | 1395 | 1395 | 1395 | 1395 | 2344 |
| 374 | 20241125 | 133400 | 3318852808 | 1395 | 1396 | 1396 | 1395 | 2046 |
| 375 | 20241125 | 133300 | 3315998618 | 1401 | 1401 | 1401 | 1401 | 14 |
| 376 | 20241125 | 133200 | 3315979004 | 1401 | 1396 | 1401 | 1395 | 1847 |
| 377 | 20241125 | 133100 | 3313397069 | 1395 | 1395 | 1402 | 1395 | 1375 |
| 378 | 20241125 | 133000 | 3311478937 | 1402 | 1395 | 1402 | 1395 | 311 |
| 379 | 20241125 | 132900 | 3311045078 | 1395 | 1396 | 1396 | 1395 | 1004 |
| 380 | 20241125 | 132800 | 3309644120 | 1395 | 1400 | 1404 | 1395 | 544 |
| 381 | 20241125 | 132700 | 3308884771 | 1395 | 1395 | 1395 | 1395 | 277 |
| 382 | 20241125 | 132600 | 3308498356 | 1395 | 1395 | 1396 | 1395 | 1137 |
| 383 | 20241125 | 132500 | 3306912148 | 1405 | 1405 | 1405 | 1405 | 0 |
| 384 | 20241125 | 132400 | 3306912148 | 1405 | 1405 | 1405 | 1405 | 0 |
| 385 | 20241125 | 132300 | 3306912148 | 1405 | 1395 | 1405 | 1393 | 4694 |
| 386 | 20241125 | 132200 | 3300365541 | 1395 | 1399 | 1399 | 1395 | 1150 |
| 387 | 20241125 | 132100 | 3298760004 | 1402 | 1403 | 1406 | 1402 | 587 |
| 388 | 20241125 | 132000 | 3297935957 | 1403 | 1399 | 1403 | 1399 | 860 |
| 389 | 20241125 | 131900 | 3296729381 | 1399 | 1397 | 1399 | 1394 | 2361 |
| 390 | 20241125 | 131800 | 3293434786 | 1397 | 1400 | 1405 | 1397 | 2142 |
| 391 | 20241125 | 131700 | 3290437723 | 1400 | 1393 | 1401 | 1392 | 7325 |
| 392 | 20241125 | 131600 | 3280216281 | 1392 | 1398 | 1399 | 1392 | 2609 |
| 393 | 20241125 | 131500 | 3276580771 | 1392 | 1393 | 1400 | 1391 | 3245 |
| 394 | 20241125 | 131400 | 3272057270 | 1393 | 1403 | 1403 | 1392 | 14040 |
| 395 | 20241125 | 131300 | 3252434115 | 1403 | 1406 | 1406 | 1403 | 5880 |
| 396 | 20241125 | 131200 | 3244174358 | 1406 | 1406 | 1406 | 1406 | 835 |
| 397 | 20241125 | 131100 | 3243000348 | 1406 | 1405 | 1406 | 1405 | 2485 |
| 398 | 20241125 | 131000 | 3239508809 | 1406 | 1407 | 1410 | 1405 | 9377 |
| 399 | 20241125 | 130900 | 3226324885 | 1410 | 1411 | 1411 | 1410 | 1713 |
| 400 | 20241125 | 130800 | 3223908443 | 1410 | 1409 | 1410 | 1404 | 5101 |
| 401 | 20241125 | 130700 | 3216738768 | 1410 | 1411 | 1411 | 1410 | 922 |
| 402 | 20241125 | 130600 | 3215438183 | 1411 | 1413 | 1413 | 1411 | 2123 |
| 403 | 20241125 | 130500 | 3212440597 | 1415 | 1415 | 1415 | 1415 | 61 |
| 404 | 20241125 | 130400 | 3212354282 | 1415 | 1414 | 1415 | 1411 | 2096 |
| 405 | 20241125 | 130300 | 3209393126 | 1413 | 1419 | 1420 | 1413 | 3116 |
| 406 | 20241125 | 130200 | 3204989972 | 1414 | 1415 | 1415 | 1413 | 1852 |
| 407 | 20241125 | 130100 | 3202372624 | 1420 | 1419 | 1420 | 1415 | 103 |
| 408 | 20241125 | 130000 | 3202226684 | 1420 | 1421 | 1421 | 1420 | 43 |
| 409 | 20241125 | 125900 | 3202165605 | 1422 | 1423 | 1423 | 1422 | 442 |
| 410 | 20241125 | 125800 | 3201536974 | 1423 | 1422 | 1424 | 1422 | 208 |
| 411 | 20241125 | 125700 | 3201240993 | 1423 | 1423 | 1423 | 1419 | 1766 |
| 412 | 20241125 | 125600 | 3198728870 | 1424 | 1424 | 1424 | 1424 | 240 |
| 413 | 20241125 | 125500 | 3198387110 | 1424 | 1424 | 1426 | 1421 | 2588 |
| 414 | 20241125 | 125400 | 3194704121 | 1426 | 1423 | 1427 | 1422 | 1911 |
| 415 | 20241125 | 125300 | 3191981770 | 1423 | 1422 | 1428 | 1420 | 4413 |
| 416 | 20241125 | 125200 | 3185688010 | 1422 | 1419 | 1422 | 1419 | 920 |
| 417 | 20241125 | 125100 | 3184382121 | 1419 | 1412 | 1419 | 1412 | 1241 |
| 418 | 20241125 | 125000 | 3182624961 | 1412 | 1411 | 1412 | 1411 | 148 |
| 419 | 20241125 | 124900 | 3182416032 | 1409 | 1410 | 1412 | 1409 | 151 |
| 420 | 20241125 | 124800 | 3182203269 | 1410 | 1409 | 1410 | 1409 | 852 |
| 421 | 20241125 | 124700 | 3181002321 | 1409 | 1409 | 1409 | 1409 | 102 |
| 422 | 20241125 | 124600 | 3180858603 | 1412 | 1412 | 1412 | 1408 | 4 |
| 423 | 20241125 | 124500 | 3180852960 | 1412 | 1408 | 1412 | 1407 | 2079 |
| 424 | 20241125 | 124400 | 3177926328 | 1407 | 1407 | 1407 | 1406 | 2311 |
| 425 | 20241125 | 124300 | 3174675542 | 1413 | 1407 | 1413 | 1407 | 270 |
| 426 | 20241125 | 124200 | 3174295623 | 1407 | 1407 | 1407 | 1407 | 303 |
| 427 | 20241125 | 124100 | 3173869302 | 1406 | 1412 | 1412 | 1406 | 159 |
| 428 | 20241125 | 124000 | 3173645534 | 1412 | 1414 | 1414 | 1412 | 59 |
| 429 | 20241125 | 123900 | 3173562200 | 1414 | 1415 | 1415 | 1414 | 538 |
| 430 | 20241125 | 123800 | 3172800968 | 1415 | 1415 | 1415 | 1415 | 15 |
| 431 | 20241125 | 123700 | 3172779743 | 1414 | 1415 | 1417 | 1412 | 868 |
| 432 | 20241125 | 123600 | 3171552833 | 1415 | 1411 | 1415 | 1411 | 740 |
| 433 | 20241125 | 123500 | 3170506252 | 1411 | 1411 | 1411 | 1411 | 46 |
| 434 | 20241125 | 123400 | 3170441346 | 1411 | 1407 | 1411 | 1407 | 256 |
| 435 | 20241125 | 123300 | 3170080174 | 1410 | 1401 | 1410 | 1401 | 147 |
| 436 | 20241125 | 123200 | 3169873105 | 1401 | 1403 | 1405 | 1401 | 3682 |
| 437 | 20241125 | 123100 | 3164711802 | 1405 | 1404 | 1405 | 1402 | 1948 |
| 438 | 20241125 | 123000 | 3161978781 | 1405 | 1404 | 1408 | 1403 | 5392 |
| 439 | 20241125 | 122900 | 3154393167 | 1409 | 1404 | 1409 | 1404 | 503 |
| 440 | 20241125 | 122800 | 3153686490 | 1403 | 1403 | 1410 | 1401 | 5480 |
| 441 | 20241125 | 122700 | 3146002211 | 1403 | 1411 | 1411 | 1402 | 4401 |
| 442 | 20241125 | 122600 | 3139827482 | 1402 | 1405 | 1406 | 1401 | 3055 |
| 443 | 20241125 | 122500 | 3135543008 | 1404 | 1414 | 1414 | 1403 | 1415 |
| 444 | 20241125 | 122400 | 3133555521 | 1404 | 1406 | 1414 | 1404 | 1936 |
| 445 | 20241125 | 122300 | 3130835691 | 1406 | 1413 | 1413 | 1405 | 8441 |
| 446 | 20241125 | 122200 | 3118969260 | 1413 | 1412 | 1420 | 1406 | 3274 |
| 447 | 20241125 | 122100 | 3114356876 | 1410 | 1421 | 1422 | 1410 | 2153 |
| 448 | 20241125 | 122000 | 3111311656 | 1421 | 1421 | 1421 | 1421 | 0 |
| 449 | 20241125 | 121900 | 3111311656 | 1421 | 1417 | 1421 | 1407 | 11509 |
| 450 | 20241125 | 121800 | 3095055810 | 1416 | 1421 | 1425 | 1416 | 814 |
| 451 | 20241125 | 121700 | 3093902292 | 1423 | 1427 | 1427 | 1420 | 1767 |
| 452 | 20241125 | 121600 | 3091387145 | 1428 | 1425 | 1428 | 1425 | 1410 |
| 453 | 20241125 | 121500 | 3089375848 | 1424 | 1420 | 1424 | 1420 | 2668 |
| 454 | 20241125 | 121400 | 3085579939 | 1420 | 1420 | 1423 | 1420 | 273 |
| 455 | 20241125 | 121300 | 3085192274 | 1423 | 1422 | 1423 | 1422 | 310 |
| 456 | 20241125 | 121200 | 3084751436 | 1422 | 1422 | 1422 | 1422 | 0 |
| 457 | 20241125 | 121100 | 3084751436 | 1422 | 1422 | 1423 | 1421 | 555 |
| 458 | 20241125 | 121000 | 3083962179 | 1424 | 1424 | 1424 | 1424 | 0 |
| 459 | 20241125 | 120900 | 3083962179 | 1424 | 1422 | 1424 | 1421 | 671 |
| 460 | 20241125 | 120800 | 3083008011 | 1421 | 1421 | 1421 | 1421 | 240 |
| 461 | 20241125 | 120700 | 3082666971 | 1414 | 1414 | 1422 | 1414 | 3 |
| 462 | 20241125 | 120600 | 3082662721 | 1422 | 1420 | 1422 | 1414 | 1263 |
| 463 | 20241125 | 120500 | 3080868520 | 1420 | 1419 | 1420 | 1411 | 470 |
| 464 | 20241125 | 120400 | 3080203888 | 1414 | 1422 | 1422 | 1414 | 1562 |
| 465 | 20241125 | 120300 | 3077994453 | 1422 | 1417 | 1422 | 1416 | 318 |
| 466 | 20241125 | 120200 | 3077544148 | 1418 | 1421 | 1422 | 1418 | 682 |
| 467 | 20241125 | 120100 | 3076577024 | 1422 | 1421 | 1422 | 1418 | 340 |
| 468 | 20241125 | 120000 | 3076094623 | 1421 | 1421 | 1421 | 1413 | 15 |
| 469 | 20241125 | 115900 | 3076073316 | 1413 | 1422 | 1423 | 1411 | 1973 |
| 470 | 20241125 | 115800 | 3073277518 | 1422 | 1414 | 1422 | 1410 | 2226 |
| 471 | 20241125 | 115700 | 3070133206 | 1414 | 1414 | 1424 | 1414 | 411 |
| 472 | 20241125 | 115600 | 3069549463 | 1420 | 1420 | 1420 | 1420 | 45 |
| 473 | 20241125 | 115500 | 3069485563 | 1420 | 1420 | 1420 | 1420 | 44 |
| 474 | 20241125 | 115400 | 3069423083 | 1420 | 1413 | 1420 | 1411 | 3351 |
| 475 | 20241125 | 115300 | 3064688606 | 1418 | 1418 | 1418 | 1412 | 1235 |
| 476 | 20241125 | 115200 | 3062942863 | 1411 | 1412 | 1419 | 1410 | 1310 |
| 477 | 20241125 | 115100 | 3061094091 | 1412 | 1419 | 1419 | 1412 | 410 |
| 478 | 20241125 | 115000 | 3060513001 | 1420 | 1414 | 1420 | 1411 | 944 |
| 479 | 20241125 | 114900 | 3059179551 | 1414 | 1415 | 1420 | 1414 | 3468 |
| 480 | 20241125 | 114800 | 3054274912 | 1414 | 1420 | 1420 | 1414 | 2726 |
| 481 | 20241125 | 114700 | 3050415685 | 1420 | 1420 | 1426 | 1420 | 2218 |
| 482 | 20241125 | 114600 | 3047264860 | 1420 | 1420 | 1420 | 1416 | 2427 |
| 483 | 20241125 | 114500 | 3043819348 | 1415 | 1414 | 1420 | 1414 | 269 |
| 484 | 20241125 | 114400 | 3043438969 | 1414 | 1419 | 1419 | 1414 | 1099 |
| 485 | 20241125 | 114300 | 3041883977 | 1420 | 1419 | 1420 | 1413 | 757 |
| 486 | 20241125 | 114200 | 3040813340 | 1419 | 1418 | 1420 | 1409 | 2518 |
| 487 | 20241125 | 114100 | 3037261477 | 1411 | 1417 | 1420 | 1411 | 5357 |
| 488 | 20241125 | 114000 | 3029690479 | 1420 | 1423 | 1425 | 1417 | 2189 |
| 489 | 20241125 | 113900 | 3026579429 | 1425 | 1416 | 1425 | 1415 | 568 |
| 490 | 20241125 | 113800 | 3025774722 | 1425 | 1425 | 1425 | 1425 | 1 |
| 491 | 20241125 | 113700 | 3025773297 | 1427 | 1427 | 1427 | 1427 | 0 |
| 492 | 20241125 | 113600 | 3025773297 | 1427 | 1415 | 1427 | 1415 | 2318 |
| 493 | 20241125 | 113500 | 3022493290 | 1415 | 1409 | 1416 | 1405 | 25920 |
| 494 | 20241125 | 113400 | 2985993006 | 1409 | 1412 | 1415 | 1405 | 12664 |
| 495 | 20241125 | 113300 | 2968152037 | 1412 | 1413 | 1415 | 1412 | 3645 |
| 496 | 20241125 | 113200 | 2963002361 | 1413 | 1414 | 1415 | 1413 | 1830 |
| 497 | 20241125 | 113100 | 2960416024 | 1414 | 1414 | 1418 | 1413 | 2947 |
| 498 | 20241125 | 113000 | 2956248174 | 1414 | 1428 | 1428 | 1414 | 11706 |
| 499 | 20241125 | 112900 | 2939645813 | 1422 | 1428 | 1428 | 1422 | 3745 |
| 500 | 20241125 | 112800 | 2934319949 | 1428 | 1427 | 1428 | 1427 | 750 |
| 501 | 20241125 | 112700 | 2933249292 | 1427 | 1427 | 1427 | 1421 | 121 |
| 502 | 20241125 | 112600 | 2933077099 | 1427 | 1421 | 1427 | 1420 | 2543 |
| 503 | 20241125 | 112500 | 2929464733 | 1421 | 1427 | 1427 | 1421 | 3263 |
| 504 | 20241125 | 112400 | 2924825332 | 1423 | 1427 | 1427 | 1423 | 1100 |
| 505 | 20241125 | 112300 | 2923259804 | 1428 | 1422 | 1428 | 1422 | 522 |
| 506 | 20241125 | 112200 | 2922515162 | 1428 | 1422 | 1429 | 1422 | 1040 |
| 507 | 20241125 | 112100 | 2921034827 | 1422 | 1422 | 1423 | 1422 | 5689 |
| 508 | 20241125 | 112000 | 2912944300 | 1422 | 1430 | 1430 | 1422 | 3201 |
| 509 | 20241125 | 111900 | 2908383994 | 1430 | 1430 | 1430 | 1428 | 684 |
| 510 | 20241125 | 111800 | 2907406225 | 1430 | 1431 | 1431 | 1430 | 485 |
| 511 | 20241125 | 111700 | 2906712468 | 1430 | 1428 | 1430 | 1428 | 820 |
| 512 | 20241125 | 111600 | 2905541442 | 1428 | 1434 | 1434 | 1427 | 3896 |
| 513 | 20241125 | 111500 | 2899978016 | 1434 | 1428 | 1434 | 1426 | 2210 |
| 514 | 20241125 | 111400 | 2896821944 | 1425 | 1425 | 1436 | 1421 | 849 |
| 515 | 20241125 | 111300 | 2895612277 | 1425 | 1436 | 1438 | 1423 | 18332 |
| 516 | 20241125 | 111200 | 2869430619 | 1436 | 1432 | 1439 | 1432 | 1592 |
| 517 | 20241125 | 111100 | 2867142027 | 1438 | 1452 | 1454 | 1430 | 15428 |
| 518 | 20241125 | 111000 | 2844942315 | 1453 | 1446 | 1454 | 1442 | 1606 |
| 519 | 20241125 | 110900 | 2842619407 | 1446 | 1443 | 1446 | 1443 | 2513 |
| 520 | 20241125 | 110800 | 2838991064 | 1441 | 1441 | 1441 | 1441 | 0 |
| 521 | 20241125 | 110700 | 2838991064 | 1441 | 1443 | 1444 | 1441 | 10554 |
| 522 | 20241125 | 110600 | 2823776704 | 1444 | 1443 | 1445 | 1443 | 956 |
| 523 | 20241125 | 110500 | 2822397169 | 1443 | 1444 | 1445 | 1443 | 991 |
| 524 | 20241125 | 110400 | 2820967026 | 1445 | 1445 | 1445 | 1444 | 2664 |
| 525 | 20241125 | 110300 | 2817117555 | 1445 | 1443 | 1445 | 1443 | 2794 |
| 526 | 20241125 | 110200 | 2813082651 | 1444 | 1447 | 1447 | 1443 | 9794 |
| 527 | 20241125 | 110100 | 2798935613 | 1447 | 1450 | 1450 | 1447 | 3118 |
| 528 | 20241125 | 110000 | 2794419547 | 1454 | 1450 | 1454 | 1447 | 1069 |
| 529 | 20241125 | 105900 | 2792869958 | 1450 | 1448 | 1450 | 1448 | 1251 |
| 530 | 20241125 | 105800 | 2791056098 | 1450 | 1448 | 1450 | 1446 | 1261 |
| 531 | 20241125 | 105700 | 2789232223 | 1446 | 1447 | 1447 | 1446 | 906 |
| 532 | 20241125 | 105600 | 2787922146 | 1456 | 1448 | 1456 | 1446 | 4604 |
| 533 | 20241125 | 105500 | 2781260482 | 1448 | 1449 | 1449 | 1448 | 2635 |
| 534 | 20241125 | 105400 | 2777444743 | 1449 | 1451 | 1451 | 1448 | 2899 |
| 535 | 20241125 | 105300 | 2773244013 | 1451 | 1453 | 1453 | 1449 | 1387 |
| 536 | 20241125 | 105200 | 2771231301 | 1449 | 1450 | 1453 | 1448 | 2245 |
| 537 | 20241125 | 105100 | 2767978799 | 1452 | 1452 | 1455 | 1449 | 949 |
| 538 | 20241125 | 105000 | 2766600334 | 1452 | 1452 | 1452 | 1451 | 28 |
| 539 | 20241125 | 104900 | 2766559699 | 1449 | 1449 | 1449 | 1448 | 3593 |
| 540 | 20241125 | 104800 | 2761355985 | 1449 | 1452 | 1453 | 1448 | 1396 |
| 541 | 20241125 | 104700 | 2759333603 | 1453 | 1448 | 1453 | 1448 | 2359 |
| 542 | 20241125 | 104600 | 2755917386 | 1448 | 1448 | 1448 | 1447 | 1009 |
| 543 | 20241125 | 104500 | 2754457183 | 1448 | 1449 | 1455 | 1448 | 1972 |
| 544 | 20241125 | 104400 | 2751600711 | 1447 | 1449 | 1449 | 1446 | 4568 |
| 545 | 20241125 | 104300 | 2744988634 | 1446 | 1453 | 1453 | 1445 | 14385 |
| 546 | 20241125 | 104200 | 2724169930 | 1451 | 1455 | 1465 | 1447 | 10478 |
| 547 | 20241125 | 104100 | 2708959599 | 1465 | 1466 | 1466 | 1453 | 5601 |
| 548 | 20241125 | 104000 | 2700783830 | 1460 | 1478 | 1478 | 1460 | 7626 |
| 549 | 20241125 | 103900 | 2689582728 | 1470 | 1460 | 1478 | 1460 | 5671 |
| 550 | 20241125 | 103800 | 2681241597 | 1464 | 1488 | 1489 | 1451 | 13629 |
| 551 | 20241125 | 103700 | 2661082417 | 1485 | 1476 | 1488 | 1476 | 19679 |
| 552 | 20241125 | 103600 | 2631878377 | 1480 | 1483 | 1485 | 1470 | 9869 |
| 553 | 20241125 | 103500 | 2617281014 | 1483 | 1458 | 1483 | 1458 | 5923 |
| 554 | 20241125 | 103400 | 2608576693 | 1462 | 1463 | 1463 | 1450 | 1590 |
| 555 | 20241125 | 103300 | 2606261211 | 1455 | 1463 | 1473 | 1450 | 4432 |
| 556 | 20241125 | 103200 | 2599766284 | 1461 | 1450 | 1470 | 1450 | 7524 |
| 557 | 20241125 | 103100 | 2588792620 | 1453 | 1448 | 1453 | 1448 | 1958 |
| 558 | 20241125 | 103000 | 2585949392 | 1452 | 1454 | 1454 | 1447 | 1470 |
| 559 | 20241125 | 102900 | 2583821323 | 1447 | 1455 | 1455 | 1446 | 905 |
| 560 | 20241125 | 102800 | 2582510473 | 1448 | 1453 | 1460 | 1446 | 1681 |
| 561 | 20241125 | 102700 | 2580073263 | 1449 | 1447 | 1453 | 1445 | 3566 |
| 562 | 20241125 | 102600 | 2574913138 | 1449 | 1453 | 1453 | 1446 | 1958 |
| 563 | 20241125 | 102500 | 2572076480 | 1446 | 1446 | 1453 | 1444 | 7761 |
| 564 | 20241125 | 102400 | 2560857370 | 1445 | 1448 | 1448 | 1445 | 5007 |
| 565 | 20241125 | 102300 | 2553614376 | 1446 | 1452 | 1452 | 1446 | 5923 |
| 566 | 20241125 | 102200 | 2545037708 | 1447 | 1452 | 1452 | 1447 | 7777 |
| 567 | 20241125 | 102100 | 2533753714 | 1452 | 1469 | 1469 | 1452 | 9903 |
| 568 | 20241125 | 102000 | 2519324360 | 1468 | 1464 | 1474 | 1460 | 3729 |
| 569 | 20241125 | 101900 | 2513859532 | 1467 | 1468 | 1468 | 1457 | 2639 |
| 570 | 20241125 | 101800 | 2510004020 | 1457 | 1475 | 1475 | 1454 | 5437 |
| 571 | 20241125 | 101700 | 2502037917 | 1472 | 1484 | 1488 | 1472 | 15578 |
| 572 | 20241125 | 101600 | 2478927712 | 1484 | 1466 | 1484 | 1466 | 13330 |
| 573 | 20241125 | 101500 | 2459252442 | 1468 | 1470 | 1471 | 1461 | 1517 |
| 574 | 20241125 | 101400 | 2457023379 | 1462 | 1458 | 1470 | 1458 | 6256 |
| 575 | 20241125 | 101300 | 2447880892 | 1459 | 1457 | 1460 | 1455 | 2428 |
| 576 | 20241125 | 101200 | 2444342539 | 1456 | 1452 | 1462 | 1450 | 5173 |
| 577 | 20241125 | 101100 | 2436797574 | 1450 | 1450 | 1452 | 1449 | 1800 |
| 578 | 20241125 | 101000 | 2434188527 | 1452 | 1457 | 1457 | 1447 | 1984 |
| 579 | 20241125 | 100900 | 2431312541 | 1450 | 1453 | 1457 | 1447 | 3983 |
| 580 | 20241125 | 100800 | 2425521376 | 1455 | 1456 | 1456 | 1447 | 4564 |
| 581 | 20241125 | 100700 | 2418893171 | 1448 | 1452 | 1456 | 1443 | 5296 |
| 582 | 20241125 | 100600 | 2411195547 | 1443 | 1455 | 1455 | 1443 | 5572 |
| 583 | 20241125 | 100500 | 2403143640 | 1455 | 1447 | 1457 | 1441 | 11503 |
| 584 | 20241125 | 100400 | 2386462356 | 1447 | 1463 | 1463 | 1444 | 14854 |
| 585 | 20241125 | 100300 | 2364826315 | 1462 | 1465 | 1465 | 1462 | 3276 |
| 586 | 20241125 | 100200 | 2360033473 | 1465 | 1467 | 1472 | 1462 | 12542 |
| 587 | 20241125 | 100100 | 2341682475 | 1472 | 1474 | 1474 | 1466 | 2345 |
| 588 | 20241125 | 100000 | 2338238157 | 1474 | 1468 | 1474 | 1466 | 3278 |
| 589 | 20241125 | 095900 | 2333420825 | 1470 | 1469 | 1472 | 1466 | 2967 |
| 590 | 20241125 | 095800 | 2329061765 | 1466 | 1468 | 1470 | 1465 | 1297 |
| 591 | 20241125 | 095700 | 2327158338 | 1469 | 1464 | 1472 | 1464 | 762 |
| 592 | 20241125 | 095600 | 2326039539 | 1470 | 1463 | 1472 | 1463 | 1735 |
| 593 | 20241125 | 095500 | 2323498479 | 1462 | 1470 | 1470 | 1462 | 6164 |
| 594 | 20241125 | 095400 | 2314471437 | 1466 | 1460 | 1471 | 1460 | 3167 |
| 595 | 20241125 | 095300 | 2309830812 | 1464 | 1468 | 1468 | 1460 | 4749 |
| 596 | 20241125 | 095200 | 2302878613 | 1464 | 1476 | 1483 | 1461 | 10178 |
| 597 | 20241125 | 095100 | 2287857298 | 1473 | 1458 | 1478 | 1458 | 4954 |
| 598 | 20241125 | 095000 | 2280571204 | 1468 | 1462 | 1469 | 1455 | 1865 |
| 599 | 20241125 | 094900 | 2277854465 | 1461 | 1458 | 1476 | 1455 | 5524 |
| 600 | 20241125 | 094800 | 2269772394 | 1458 | 1447 | 1460 | 1441 | 17302 |
| 601 | 20241125 | 094700 | 2244747575 | 1449 | 1476 | 1476 | 1444 | 23423 |
| 602 | 20241125 | 094600 | 2210730353 | 1466 | 1477 | 1477 | 1460 | 4929 |
| 603 | 20241125 | 094500 | 2203510418 | 1478 | 1466 | 1479 | 1461 | 7903 |
| 604 | 20241125 | 094400 | 2191932076 | 1469 | 1455 | 1470 | 1452 | 4016 |
| 605 | 20241125 | 094300 | 2186078095 | 1454 | 1488 | 1488 | 1452 | 30701 |
| 606 | 20241125 | 094200 | 2140865789 | 1481 | 1492 | 1492 | 1477 | 9525 |
| 607 | 20241125 | 094100 | 2126767970 | 1483 | 1490 | 1502 | 1476 | 8233 |
| 608 | 20241125 | 094000 | 2114542453 | 1502 | 1486 | 1505 | 1478 | 6658 |
| 609 | 20241125 | 093900 | 2104575809 | 1476 | 1489 | 1489 | 1468 | 18461 |
| 610 | 20241125 | 093800 | 2077318931 | 1486 | 1496 | 1497 | 1486 | 9006 |
| 611 | 20241125 | 093700 | 2063903276 | 1497 | 1521 | 1521 | 1495 | 10144 |
| 612 | 20241125 | 093600 | 2048670433 | 1511 | 1487 | 1538 | 1487 | 18130 |
| 613 | 20241125 | 093500 | 2021238751 | 1493 | 1491 | 1496 | 1473 | 31738 |
| 614 | 20241125 | 093400 | 1974086761 | 1496 | 1509 | 1513 | 1485 | 35097 |
| 615 | 20241125 | 093300 | 1921495902 | 1505 | 1517 | 1522 | 1500 | 37599 |
| 616 | 20241125 | 093200 | 1864810299 | 1517 | 1539 | 1542 | 1516 | 21954 |
| 617 | 20241125 | 093100 | 1831192867 | 1538 | 1568 | 1569 | 1530 | 34743 |
| 618 | 20241125 | 093000 | 1777474494 | 1565 | 1549 | 1570 | 1532 | 33726 |
| 619 | 20241125 | 092900 | 1725221833 | 1544 | 1563 | 1587 | 1544 | 59161 |
| 620 | 20241125 | 092800 | 1632371765 | 1556 | 1601 | 1602 | 1535 | 148523 |
| 621 | 20241125 | 092700 | 1399950525 | 1601 | 1600 | 1615 | 1591 | 162905 |
| 622 | 20241125 | 092600 | 1138642927 | 1585 | 1585 | 1585 | 1585 | 0 |
| 623 | 20241125 | 092500 | 1138642927 | 1585 | 1537 | 1585 | 1529 | 148472 |
| 624 | 20241125 | 092400 | 907059183 | 1537 | 1504 | 1537 | 1498 | 34862 |
| 625 | 20241125 | 092300 | 853975705 | 1503 | 1496 | 1506 | 1496 | 12552 |
| 626 | 20241125 | 092200 | 835139964 | 1506 | 1534 | 1534 | 1493 | 45188 |
| 627 | 20241125 | 092100 | 766757694 | 1524 | 1487 | 1535 | 1483 | 56865 |
| 628 | 20241125 | 092000 | 680694716 | 1483 | 1480 | 1490 | 1476 | 11090 |
| 629 | 20241125 | 091900 | 664270385 | 1476 | 1466 | 1481 | 1466 | 3492 |
| 630 | 20241125 | 091800 | 659124478 | 1473 | 1466 | 1475 | 1465 | 13011 |
| 631 | 20241125 | 091700 | 640031199 | 1465 | 1469 | 1469 | 1454 | 8068 |
| 632 | 20241125 | 091600 | 628232202 | 1469 | 1498 | 1498 | 1450 | 26050 |
| 633 | 20241125 | 091500 | 589774085 | 1491 | 1493 | 1499 | 1482 | 38884 |
| 634 | 20241125 | 091400 | 531629899 | 1494 | 1485 | 1499 | 1479 | 42460 |
| 635 | 20241125 | 091300 | 468284592 | 1480 | 1461 | 1489 | 1453 | 22500 |
| 636 | 20241125 | 091200 | 435077105 | 1455 | 1458 | 1465 | 1445 | 10819 |
| 637 | 20241125 | 091100 | 419324302 | 1465 | 1460 | 1467 | 1454 | 12910 |
| 638 | 20241125 | 091000 | 400455867 | 1454 | 1406 | 1462 | 1400 | 35589 |
| 639 | 20241125 | 090900 | 349972853 | 1407 | 1431 | 1431 | 1407 | 13416 |
| 640 | 20241125 | 090800 | 330914293 | 1431 | 1451 | 1451 | 1431 | 17766 |
| 641 | 20241125 | 090700 | 305313380 | 1450 | 1475 | 1476 | 1450 | 9505 |
| 642 | 20241125 | 090600 | 291404273 | 1460 | 1457 | 1476 | 1450 | 13169 |
| 643 | 20241125 | 090500 | 272189842 | 1457 | 1456 | 1459 | 1448 | 9516 |
| 644 | 20241125 | 090400 | 258333668 | 1448 | 1459 | 1462 | 1444 | 11418 |
| 645 | 20241125 | 090300 | 241745136 | 1462 | 1415 | 1468 | 1410 | 22090 |
| 646 | 20241125 | 090200 | 210128321 | 1418 | 1464 | 1472 | 1416 | 31177 |
| 647 | 20241125 | 090100 | 165148048 | 1465 | 1473 | 1475 | 1462 | 29115 |
| 648 | 20241125 | 090000 | 122356113 | 1473 | 1441 | 1474 | 1438 | 83689 |