31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 192800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 3 | 20250502 | 192700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20250502 | 192600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20250502 | 192500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20250502 | 192400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20250502 | 192300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20250502 | 192200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20250502 | 192100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20250502 | 192000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20250502 | 191900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20250502 | 191800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20250502 | 191700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20250502 | 191600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20250502 | 191500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20250502 | 191400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20250502 | 191300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20250502 | 191200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20250502 | 191100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20250502 | 191000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20250502 | 190900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20250502 | 190800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20250502 | 190700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20250502 | 190600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20250502 | 190500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20250502 | 190400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20250502 | 190300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20250502 | 190200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20250502 | 190100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20250502 | 190000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20250502 | 185900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20250502 | 185800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 33 | 20250502 | 185700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20250502 | 185600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20250502 | 185500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20250502 | 185400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20250502 | 185300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20250502 | 185200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20250502 | 185100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20250502 | 185000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20250502 | 184900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20250502 | 184800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20250502 | 184700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20250502 | 184600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20250502 | 184500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20250502 | 184400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20250502 | 184300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20250502 | 184200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20250502 | 184100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20250502 | 184000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20250502 | 183900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20250502 | 183800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20250502 | 183700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20250502 | 183600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20250502 | 183500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20250502 | 183400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20250502 | 183300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20250502 | 183200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20250502 | 183100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20250502 | 183000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20250502 | 182900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20250502 | 182800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 63 | 20250502 | 182700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20250502 | 182600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20250502 | 182500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20250502 | 182400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20250502 | 182300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20250502 | 182200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20250502 | 182100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20250502 | 182000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20250502 | 181900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20250502 | 181800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20250502 | 181700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20250502 | 181600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20250502 | 181500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20250502 | 181400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20250502 | 181300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20250502 | 181200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20250502 | 181100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20250502 | 181000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20250502 | 180900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20250502 | 180800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20250502 | 180700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20250502 | 180600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20250502 | 180500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20250502 | 180400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20250502 | 180300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20250502 | 180200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20250502 | 180100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20250502 | 180000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20250502 | 175900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20250502 | 175800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 93 | 20250502 | 175700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20250502 | 175600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20250502 | 175500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20250502 | 175400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20250502 | 175300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20250502 | 175200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20250502 | 175100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20250502 | 175000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20250502 | 174900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20250502 | 174800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20250502 | 174700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20250502 | 174600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20250502 | 174500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20250502 | 174400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20250502 | 174300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20250502 | 174200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20250502 | 174100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20250502 | 174000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20250502 | 173900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20250502 | 173800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20250502 | 173700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20250502 | 173600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20250502 | 173500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20250502 | 173400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20250502 | 173300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20250502 | 173200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20250502 | 173100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20250502 | 173000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20250502 | 172900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20250502 | 172800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 123 | 20250502 | 172700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20250502 | 172600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20250502 | 172500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20250502 | 172400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20250502 | 172300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20250502 | 172200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20250502 | 172100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20250502 | 172000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20250502 | 171900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20250502 | 171800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20250502 | 171700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20250502 | 171600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20250502 | 171500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20250502 | 171400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20250502 | 171300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20250502 | 171200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20250502 | 171100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20250502 | 171000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20250502 | 170900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20250502 | 170800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20250502 | 170700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20250502 | 170600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20250502 | 170500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20250502 | 170400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20250502 | 170300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20250502 | 170200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20250502 | 170100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20250502 | 170000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20250502 | 165900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20250502 | 165800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 153 | 20250502 | 165700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20250502 | 165600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20250502 | 165500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20250502 | 165400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20250502 | 165300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20250502 | 165200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20250502 | 165100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20250502 | 165000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20250502 | 164900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20250502 | 164800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20250502 | 164700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20250502 | 164600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20250502 | 164500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20250502 | 164400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20250502 | 164300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20250502 | 164200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20250502 | 164100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20250502 | 164000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20250502 | 163900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20250502 | 163800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20250502 | 163700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20250502 | 163600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20250502 | 163500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20250502 | 163400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20250502 | 163300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20250502 | 163200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20250502 | 163100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20250502 | 163000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20250502 | 162900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20250502 | 162800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 183 | 20250502 | 162700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20250502 | 162600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20250502 | 162500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20250502 | 162400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20250502 | 162300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20250502 | 162200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20250502 | 162100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20250502 | 162000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20250502 | 161900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20250502 | 161800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20250502 | 161700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20250502 | 161600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20250502 | 161500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20250502 | 161400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20250502 | 161300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20250502 | 161200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20250502 | 161100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20250502 | 161000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20250502 | 160900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20250502 | 160800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20250502 | 160700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20250502 | 160600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20250502 | 160500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20250502 | 160400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20250502 | 160300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20250502 | 160200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20250502 | 160100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20250502 | 160000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20250502 | 155900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20250502 | 155800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 213 | 20250502 | 155700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20250502 | 155600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20250502 | 155500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20250502 | 155400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20250502 | 155300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20250502 | 155200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20250502 | 155100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20250502 | 155000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20250502 | 154900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20250502 | 154800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20250502 | 154700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20250502 | 154600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20250502 | 154500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20250502 | 154400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20250502 | 154300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20250502 | 154200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20250502 | 154100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20250502 | 154000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20250502 | 153900 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20250502 | 153800 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20250502 | 153700 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20250502 | 153600 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20250502 | 153500 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20250502 | 153400 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20250502 | 153300 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20250502 | 153200 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20250502 | 153100 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20250502 | 153000 | 1349306828 | 1635 | 1635 | 1635 | 1635 | 5808 |
| 241 | 20250502 | 152900 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 242 | 20250502 | 152800 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 243 | 20250502 | 152700 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 244 | 20250502 | 152600 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 245 | 20250502 | 152500 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 246 | 20250502 | 152400 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 247 | 20250502 | 152300 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 248 | 20250502 | 152200 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 249 | 20250502 | 152100 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 250 | 20250502 | 152000 | 1339810748 | 1646 | 1646 | 1646 | 1646 | 0 |
| 251 | 20250502 | 151900 | 1339810748 | 1646 | 1642 | 1646 | 1636 | 874 |
| 252 | 20250502 | 151800 | 1338372830 | 1642 | 1642 | 1642 | 1642 | 0 |
| 253 | 20250502 | 151700 | 1338372830 | 1642 | 1642 | 1642 | 1642 | 32 |
| 254 | 20250502 | 151600 | 1338320286 | 1646 | 1646 | 1646 | 1646 | 0 |
| 255 | 20250502 | 151500 | 1338320286 | 1646 | 1636 | 1646 | 1636 | 1101 |
| 256 | 20250502 | 151400 | 1336512090 | 1636 | 1636 | 1636 | 1636 | 2504 |
| 257 | 20250502 | 151300 | 1332415546 | 1636 | 1637 | 1637 | 1635 | 854 |
| 258 | 20250502 | 151200 | 1331018443 | 1637 | 1642 | 1642 | 1637 | 45 |
| 259 | 20250502 | 151100 | 1330944773 | 1642 | 1638 | 1642 | 1638 | 1378 |
| 260 | 20250502 | 151000 | 1328687605 | 1638 | 1640 | 1640 | 1638 | 958 |
| 261 | 20250502 | 150900 | 1327118399 | 1640 | 1640 | 1640 | 1640 | 2 |
| 262 | 20250502 | 150800 | 1327115119 | 1640 | 1643 | 1643 | 1640 | 1192 |
| 263 | 20250502 | 150700 | 1325156693 | 1643 | 1643 | 1643 | 1643 | 47 |
| 264 | 20250502 | 150600 | 1325079472 | 1637 | 1637 | 1637 | 1637 | 102 |
| 265 | 20250502 | 150500 | 1324912498 | 1637 | 1641 | 1641 | 1637 | 385 |
| 266 | 20250502 | 150400 | 1324280717 | 1637 | 1641 | 1641 | 1637 | 111 |
| 267 | 20250502 | 150300 | 1324098920 | 1641 | 1641 | 1641 | 1641 | 320 |
| 268 | 20250502 | 150200 | 1323573800 | 1639 | 1645 | 1645 | 1639 | 3821 |
| 269 | 20250502 | 150100 | 1317301065 | 1645 | 1646 | 1646 | 1645 | 104 |
| 270 | 20250502 | 150000 | 1317129910 | 1646 | 1654 | 1654 | 1646 | 997 |
| 271 | 20250502 | 145900 | 1315487711 | 1654 | 1649 | 1654 | 1649 | 1218 |
| 272 | 20250502 | 145800 | 1313479084 | 1649 | 1655 | 1655 | 1649 | 246 |
| 273 | 20250502 | 145700 | 1313073249 | 1649 | 1649 | 1649 | 1649 | 10 |
| 274 | 20250502 | 145600 | 1313056759 | 1649 | 1658 | 1658 | 1649 | 3 |
| 275 | 20250502 | 145500 | 1313051795 | 1659 | 1646 | 1665 | 1645 | 1893 |
| 276 | 20250502 | 145400 | 1309919609 | 1645 | 1645 | 1645 | 1645 | 0 |
| 277 | 20250502 | 145300 | 1309919609 | 1645 | 1645 | 1645 | 1645 | 60 |
| 278 | 20250502 | 145200 | 1309820909 | 1642 | 1642 | 1642 | 1642 | 0 |
| 279 | 20250502 | 145100 | 1309820909 | 1642 | 1642 | 1642 | 1642 | 0 |
| 280 | 20250502 | 145000 | 1309820909 | 1642 | 1642 | 1645 | 1642 | 5291 |
| 281 | 20250502 | 144900 | 1301132318 | 1642 | 1642 | 1642 | 1642 | 33 |
| 282 | 20250502 | 144800 | 1301078132 | 1642 | 1642 | 1642 | 1642 | 0 |
| 283 | 20250502 | 144700 | 1301078132 | 1642 | 1642 | 1642 | 1642 | 0 |
| 284 | 20250502 | 144600 | 1301078132 | 1642 | 1643 | 1643 | 1642 | 72 |
| 285 | 20250502 | 144500 | 1300959880 | 1643 | 1643 | 1644 | 1643 | 122 |
| 286 | 20250502 | 144400 | 1300759367 | 1642 | 1642 | 1642 | 1642 | 101 |
| 287 | 20250502 | 144300 | 1300593525 | 1640 | 1640 | 1640 | 1640 | 0 |
| 288 | 20250502 | 144200 | 1300593525 | 1640 | 1640 | 1640 | 1640 | 40 |
| 289 | 20250502 | 144100 | 1300527925 | 1640 | 1641 | 1641 | 1639 | 370 |
| 290 | 20250502 | 144000 | 1299921247 | 1641 | 1642 | 1642 | 1641 | 185 |
| 291 | 20250502 | 143900 | 1299617652 | 1644 | 1644 | 1644 | 1644 | 339 |
| 292 | 20250502 | 143800 | 1299060336 | 1644 | 1644 | 1644 | 1644 | 0 |
| 293 | 20250502 | 143700 | 1299060336 | 1644 | 1635 | 1644 | 1635 | 344 |
| 294 | 20250502 | 143600 | 1298495210 | 1641 | 1641 | 1641 | 1641 | 0 |
| 295 | 20250502 | 143500 | 1298495210 | 1641 | 1637 | 1641 | 1637 | 317 |
| 296 | 20250502 | 143400 | 1297975453 | 1632 | 1631 | 1636 | 1631 | 2202 |
| 297 | 20250502 | 143300 | 1294379835 | 1627 | 1627 | 1627 | 1627 | 50 |
| 298 | 20250502 | 143200 | 1294298485 | 1627 | 1628 | 1628 | 1627 | 720 |
| 299 | 20250502 | 143100 | 1293126745 | 1627 | 1628 | 1628 | 1627 | 1000 |
| 300 | 20250502 | 143000 | 1291499593 | 1627 | 1627 | 1627 | 1627 | 1050 |
| 301 | 20250502 | 142900 | 1289791243 | 1629 | 1645 | 1645 | 1629 | 117 |
| 302 | 20250502 | 142800 | 1289600021 | 1649 | 1650 | 1650 | 1649 | 340 |
| 303 | 20250502 | 142700 | 1289039069 | 1652 | 1634 | 1652 | 1634 | 2007 |
| 304 | 20250502 | 142600 | 1285747992 | 1634 | 1625 | 1646 | 1625 | 2633 |
| 305 | 20250502 | 142500 | 1281447834 | 1622 | 1622 | 1622 | 1622 | 0 |
| 306 | 20250502 | 142400 | 1281447834 | 1622 | 1622 | 1622 | 1622 | 15 |
| 307 | 20250502 | 142300 | 1281423504 | 1622 | 1624 | 1625 | 1622 | 1036 |
| 308 | 20250502 | 142200 | 1279742884 | 1629 | 1629 | 1629 | 1629 | 0 |
| 309 | 20250502 | 142100 | 1279742884 | 1629 | 1623 | 1629 | 1622 | 4015 |
| 310 | 20250502 | 142000 | 1273226502 | 1623 | 1621 | 1623 | 1605 | 2259 |
| 311 | 20250502 | 141900 | 1269576058 | 1621 | 1627 | 1627 | 1621 | 870 |
| 312 | 20250502 | 141800 | 1268160877 | 1628 | 1630 | 1630 | 1628 | 573 |
| 313 | 20250502 | 141700 | 1267227828 | 1630 | 1633 | 1633 | 1630 | 154 |
| 314 | 20250502 | 141600 | 1266976536 | 1633 | 1633 | 1633 | 1633 | 23 |
| 315 | 20250502 | 141500 | 1266938977 | 1633 | 1633 | 1633 | 1633 | 0 |
| 316 | 20250502 | 141400 | 1266938977 | 1633 | 1634 | 1634 | 1633 | 100 |
| 317 | 20250502 | 141300 | 1266775595 | 1634 | 1641 | 1641 | 1634 | 5688 |
| 318 | 20250502 | 141200 | 1257452088 | 1641 | 1642 | 1642 | 1641 | 1495 |
| 319 | 20250502 | 141100 | 1254998263 | 1646 | 1644 | 1646 | 1644 | 569 |
| 320 | 20250502 | 141000 | 1254062721 | 1640 | 1641 | 1641 | 1640 | 1000 |
| 321 | 20250502 | 140900 | 1252422720 | 1641 | 1646 | 1646 | 1641 | 9646 |
| 322 | 20250502 | 140800 | 1236557507 | 1646 | 1646 | 1646 | 1646 | 0 |
| 323 | 20250502 | 140700 | 1236557507 | 1646 | 1646 | 1646 | 1646 | 0 |
| 324 | 20250502 | 140600 | 1236557507 | 1646 | 1646 | 1646 | 1646 | 0 |
| 325 | 20250502 | 140500 | 1236557507 | 1646 | 1646 | 1646 | 1646 | 0 |
| 326 | 20250502 | 140400 | 1236557507 | 1646 | 1646 | 1646 | 1646 | 100 |
| 327 | 20250502 | 140300 | 1236392907 | 1646 | 1651 | 1651 | 1646 | 3588 |
| 328 | 20250502 | 140200 | 1230486795 | 1652 | 1652 | 1652 | 1652 | 11 |
| 329 | 20250502 | 140100 | 1230468623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 330 | 20250502 | 140000 | 1230468623 | 1652 | 1652 | 1652 | 1652 | 2129 |
| 331 | 20250502 | 135900 | 1226951515 | 1655 | 1657 | 1658 | 1655 | 349 |
| 332 | 20250502 | 135800 | 1226373221 | 1657 | 1655 | 1657 | 1655 | 50 |
| 333 | 20250502 | 135700 | 1226290461 | 1652 | 1653 | 1655 | 1652 | 1125 |
| 334 | 20250502 | 135600 | 1224429495 | 1652 | 1652 | 1652 | 1652 | 3 |
| 335 | 20250502 | 135500 | 1224424539 | 1650 | 1650 | 1650 | 1650 | 0 |
| 336 | 20250502 | 135400 | 1224424539 | 1650 | 1652 | 1652 | 1650 | 201 |
| 337 | 20250502 | 135300 | 1224092720 | 1653 | 1652 | 1653 | 1652 | 25 |
| 338 | 20250502 | 135200 | 1224051419 | 1655 | 1655 | 1655 | 1655 | 0 |
| 339 | 20250502 | 135100 | 1224051419 | 1655 | 1655 | 1655 | 1655 | 0 |
| 340 | 20250502 | 135000 | 1224051419 | 1655 | 1655 | 1655 | 1655 | 0 |
| 341 | 20250502 | 134900 | 1224051419 | 1655 | 1655 | 1655 | 1655 | 30 |
| 342 | 20250502 | 134800 | 1224001769 | 1655 | 1655 | 1655 | 1655 | 15 |
| 343 | 20250502 | 134700 | 1223976944 | 1658 | 1658 | 1658 | 1658 | 0 |
| 344 | 20250502 | 134600 | 1223976944 | 1658 | 1658 | 1658 | 1658 | 168 |
| 345 | 20250502 | 134500 | 1223698400 | 1650 | 1650 | 1650 | 1650 | 1 |
| 346 | 20250502 | 134400 | 1223696750 | 1650 | 1650 | 1650 | 1650 | 0 |
| 347 | 20250502 | 134300 | 1223696750 | 1650 | 1658 | 1660 | 1650 | 126 |
| 348 | 20250502 | 134200 | 1223487717 | 1649 | 1649 | 1649 | 1649 | 0 |
| 349 | 20250502 | 134100 | 1223487717 | 1649 | 1648 | 1649 | 1648 | 194 |
| 350 | 20250502 | 134000 | 1223167865 | 1648 | 1651 | 1651 | 1645 | 2657 |
| 351 | 20250502 | 133900 | 1218790332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 352 | 20250502 | 133800 | 1218790332 | 1656 | 1659 | 1659 | 1656 | 151 |
| 353 | 20250502 | 133700 | 1218540273 | 1660 | 1660 | 1660 | 1660 | 0 |
| 354 | 20250502 | 133600 | 1218540273 | 1660 | 1660 | 1660 | 1660 | 3 |
| 355 | 20250502 | 133500 | 1218535293 | 1659 | 1653 | 1659 | 1651 | 942 |
| 356 | 20250502 | 133400 | 1216978513 | 1653 | 1653 | 1653 | 1653 | 0 |
| 357 | 20250502 | 133300 | 1216978513 | 1653 | 1653 | 1653 | 1653 | 0 |
| 358 | 20250502 | 133200 | 1216978513 | 1653 | 1653 | 1653 | 1653 | 0 |
| 359 | 20250502 | 133100 | 1216978513 | 1653 | 1656 | 1656 | 1653 | 50 |
| 360 | 20250502 | 133000 | 1216895822 | 1656 | 1657 | 1657 | 1656 | 22 |
| 361 | 20250502 | 132900 | 1216859379 | 1658 | 1660 | 1660 | 1658 | 23 |
| 362 | 20250502 | 132800 | 1216821230 | 1655 | 1657 | 1657 | 1655 | 23 |
| 363 | 20250502 | 132700 | 1216783139 | 1657 | 1660 | 1661 | 1657 | 179 |
| 364 | 20250502 | 132600 | 1216486030 | 1660 | 1656 | 1660 | 1656 | 83 |
| 365 | 20250502 | 132500 | 1216348362 | 1654 | 1651 | 1654 | 1651 | 371 |
| 366 | 20250502 | 132400 | 1215735104 | 1651 | 1652 | 1652 | 1651 | 40 |
| 367 | 20250502 | 132300 | 1215669054 | 1652 | 1652 | 1652 | 1652 | 80 |
| 368 | 20250502 | 132200 | 1215536894 | 1652 | 1653 | 1653 | 1651 | 73 |
| 369 | 20250502 | 132100 | 1215416321 | 1653 | 1649 | 1653 | 1649 | 68 |
| 370 | 20250502 | 132000 | 1215304029 | 1649 | 1649 | 1649 | 1649 | 14 |
| 371 | 20250502 | 131900 | 1215280943 | 1646 | 1646 | 1646 | 1646 | 0 |
| 372 | 20250502 | 131800 | 1215280943 | 1646 | 1646 | 1646 | 1646 | 1 |
| 373 | 20250502 | 131700 | 1215279297 | 1645 | 1645 | 1645 | 1645 | 0 |
| 374 | 20250502 | 131600 | 1215279297 | 1645 | 1646 | 1646 | 1645 | 409 |
| 375 | 20250502 | 131500 | 1214606085 | 1646 | 1646 | 1646 | 1646 | 0 |
| 376 | 20250502 | 131400 | 1214606085 | 1646 | 1650 | 1650 | 1646 | 1224 |
| 377 | 20250502 | 131300 | 1212587472 | 1651 | 1653 | 1653 | 1651 | 349 |
| 378 | 20250502 | 131200 | 1212010729 | 1654 | 1654 | 1654 | 1654 | 0 |
| 379 | 20250502 | 131100 | 1212010729 | 1654 | 1654 | 1654 | 1654 | 13 |
| 380 | 20250502 | 131000 | 1211989227 | 1655 | 1655 | 1655 | 1655 | 47 |
| 381 | 20250502 | 130900 | 1211911442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 382 | 20250502 | 130800 | 1211911442 | 1656 | 1658 | 1658 | 1656 | 31 |
| 383 | 20250502 | 130700 | 1211860076 | 1655 | 1655 | 1655 | 1655 | 1200 |
| 384 | 20250502 | 130600 | 1209874076 | 1656 | 1655 | 1656 | 1655 | 42 |
| 385 | 20250502 | 130500 | 1209804565 | 1655 | 1658 | 1658 | 1655 | 116 |
| 386 | 20250502 | 130400 | 1209612521 | 1658 | 1660 | 1660 | 1658 | 324 |
| 387 | 20250502 | 130300 | 1209075295 | 1661 | 1663 | 1663 | 1661 | 42 |
| 388 | 20250502 | 130200 | 1209005492 | 1663 | 1663 | 1663 | 1663 | 20 |
| 389 | 20250502 | 130100 | 1208972232 | 1664 | 1662 | 1664 | 1662 | 309 |
| 390 | 20250502 | 130000 | 1208458074 | 1660 | 1662 | 1662 | 1660 | 32 |
| 391 | 20250502 | 125900 | 1208404923 | 1662 | 1661 | 1663 | 1661 | 30 |
| 392 | 20250502 | 125800 | 1208355063 | 1659 | 1659 | 1659 | 1659 | 0 |
| 393 | 20250502 | 125700 | 1208355063 | 1659 | 1659 | 1659 | 1659 | 0 |
| 394 | 20250502 | 125600 | 1208355063 | 1659 | 1659 | 1659 | 1659 | 0 |
| 395 | 20250502 | 125500 | 1208355063 | 1659 | 1661 | 1661 | 1659 | 46 |
| 396 | 20250502 | 125400 | 1208278693 | 1662 | 1661 | 1664 | 1661 | 1161 |
| 397 | 20250502 | 125300 | 1206350201 | 1661 | 1660 | 1661 | 1660 | 112 |
| 398 | 20250502 | 125200 | 1206164231 | 1660 | 1657 | 1660 | 1657 | 101 |
| 399 | 20250502 | 125100 | 1205996639 | 1653 | 1653 | 1653 | 1653 | 50 |
| 400 | 20250502 | 125000 | 1205913989 | 1653 | 1653 | 1653 | 1653 | 1 |
| 401 | 20250502 | 124900 | 1205912336 | 1653 | 1658 | 1658 | 1653 | 61 |
| 402 | 20250502 | 124800 | 1205811353 | 1658 | 1663 | 1664 | 1658 | 83 |
| 403 | 20250502 | 124700 | 1205673496 | 1662 | 1656 | 1662 | 1656 | 66 |
| 404 | 20250502 | 124600 | 1205563973 | 1656 | 1655 | 1656 | 1655 | 34 |
| 405 | 20250502 | 124500 | 1205507673 | 1654 | 1661 | 1661 | 1654 | 84 |
| 406 | 20250502 | 124400 | 1205368369 | 1664 | 1664 | 1664 | 1664 | 0 |
| 407 | 20250502 | 124300 | 1205368369 | 1664 | 1648 | 1665 | 1648 | 967 |
| 408 | 20250502 | 124200 | 1203764796 | 1652 | 1652 | 1654 | 1652 | 16 |
| 409 | 20250502 | 124100 | 1203738336 | 1653 | 1649 | 1653 | 1649 | 103 |
| 410 | 20250502 | 124000 | 1203568277 | 1649 | 1649 | 1649 | 1649 | 0 |
| 411 | 20250502 | 123900 | 1203568277 | 1649 | 1649 | 1649 | 1649 | 0 |
| 412 | 20250502 | 123800 | 1203568277 | 1649 | 1649 | 1649 | 1649 | 0 |
| 413 | 20250502 | 123700 | 1203568277 | 1649 | 1651 | 1651 | 1649 | 319 |
| 414 | 20250502 | 123600 | 1203042113 | 1652 | 1653 | 1653 | 1652 | 110 |
| 415 | 20250502 | 123500 | 1202860362 | 1654 | 1652 | 1655 | 1652 | 25 |
| 416 | 20250502 | 123400 | 1202819012 | 1650 | 1650 | 1650 | 1650 | 1 |
| 417 | 20250502 | 123300 | 1202817362 | 1651 | 1650 | 1651 | 1650 | 234 |
| 418 | 20250502 | 123200 | 1202431049 | 1650 | 1650 | 1650 | 1650 | 16 |
| 419 | 20250502 | 123100 | 1202404649 | 1651 | 1651 | 1651 | 1651 | 0 |
| 420 | 20250502 | 123000 | 1202404649 | 1651 | 1651 | 1651 | 1650 | 101 |
| 421 | 20250502 | 122900 | 1202237899 | 1651 | 1651 | 1651 | 1650 | 32 |
| 422 | 20250502 | 122800 | 1202185069 | 1649 | 1649 | 1649 | 1649 | 10 |
| 423 | 20250502 | 122700 | 1202168579 | 1650 | 1650 | 1650 | 1650 | 0 |
| 424 | 20250502 | 122600 | 1202168579 | 1650 | 1650 | 1650 | 1650 | 0 |
| 425 | 20250502 | 122500 | 1202168579 | 1650 | 1651 | 1651 | 1650 | 69 |
| 426 | 20250502 | 122400 | 1202054699 | 1649 | 1649 | 1649 | 1649 | 1 |
| 427 | 20250502 | 122300 | 1202053050 | 1649 | 1649 | 1649 | 1649 | 0 |
| 428 | 20250502 | 122200 | 1202053050 | 1649 | 1652 | 1652 | 1649 | 44 |
| 429 | 20250502 | 122100 | 1201980410 | 1652 | 1650 | 1652 | 1650 | 76 |
| 430 | 20250502 | 122000 | 1201854930 | 1650 | 1650 | 1650 | 1650 | 10 |
| 431 | 20250502 | 121900 | 1201838430 | 1646 | 1646 | 1646 | 1646 | 0 |
| 432 | 20250502 | 121800 | 1201838430 | 1646 | 1646 | 1646 | 1646 | 300 |
| 433 | 20250502 | 121700 | 1201344630 | 1646 | 1646 | 1646 | 1646 | 200 |
| 434 | 20250502 | 121600 | 1201015430 | 1646 | 1646 | 1646 | 1646 | 193 |
| 435 | 20250502 | 121500 | 1200697752 | 1646 | 1649 | 1649 | 1646 | 413 |
| 436 | 20250502 | 121400 | 1200017800 | 1649 | 1650 | 1650 | 1649 | 81 |
| 437 | 20250502 | 121300 | 1199884151 | 1649 | 1649 | 1649 | 1649 | 10 |
| 438 | 20250502 | 121200 | 1199867661 | 1650 | 1650 | 1650 | 1650 | 1662 |
| 439 | 20250502 | 121100 | 1197125361 | 1650 | 1648 | 1650 | 1648 | 847 |
| 440 | 20250502 | 121000 | 1195728243 | 1647 | 1650 | 1650 | 1647 | 114 |
| 441 | 20250502 | 120900 | 1195540267 | 1651 | 1651 | 1651 | 1651 | 0 |
| 442 | 20250502 | 120800 | 1195540267 | 1651 | 1651 | 1653 | 1651 | 30 |
| 443 | 20250502 | 120700 | 1195490707 | 1650 | 1650 | 1650 | 1650 | 180 |
| 444 | 20250502 | 120600 | 1195193707 | 1650 | 1650 | 1650 | 1650 | 606 |
| 445 | 20250502 | 120500 | 1194193807 | 1650 | 1650 | 1650 | 1650 | 1000 |
| 446 | 20250502 | 120400 | 1192543807 | 1655 | 1654 | 1655 | 1646 | 515 |
| 447 | 20250502 | 120300 | 1191694565 | 1658 | 1654 | 1658 | 1654 | 541 |
| 448 | 20250502 | 120200 | 1190797987 | 1654 | 1655 | 1657 | 1654 | 610 |
| 449 | 20250502 | 120100 | 1189789019 | 1654 | 1654 | 1654 | 1654 | 0 |
| 450 | 20250502 | 120000 | 1189789019 | 1654 | 1654 | 1654 | 1654 | 174 |
| 451 | 20250502 | 115900 | 1189501223 | 1654 | 1654 | 1654 | 1654 | 0 |
| 452 | 20250502 | 115800 | 1189501223 | 1654 | 1654 | 1654 | 1654 | 1501 |
| 453 | 20250502 | 115700 | 1187018569 | 1654 | 1654 | 1654 | 1654 | 22 |
| 454 | 20250502 | 115600 | 1186982181 | 1654 | 1654 | 1654 | 1654 | 0 |
| 455 | 20250502 | 115500 | 1186982181 | 1654 | 1654 | 1654 | 1654 | 1 |
| 456 | 20250502 | 115400 | 1186980527 | 1653 | 1653 | 1653 | 1653 | 0 |
| 457 | 20250502 | 115300 | 1186980527 | 1653 | 1653 | 1653 | 1653 | 2 |
| 458 | 20250502 | 115200 | 1186977221 | 1654 | 1654 | 1654 | 1654 | 0 |
| 459 | 20250502 | 115100 | 1186977221 | 1654 | 1654 | 1654 | 1654 | 0 |
| 460 | 20250502 | 115000 | 1186977221 | 1654 | 1654 | 1654 | 1654 | 10 |
| 461 | 20250502 | 114900 | 1186960681 | 1655 | 1655 | 1655 | 1655 | 10 |
| 462 | 20250502 | 114800 | 1186944131 | 1654 | 1655 | 1655 | 1654 | 30 |
| 463 | 20250502 | 114700 | 1186894491 | 1657 | 1657 | 1657 | 1657 | 1 |
| 464 | 20250502 | 114600 | 1186892834 | 1654 | 1654 | 1654 | 1654 | 20 |
| 465 | 20250502 | 114500 | 1186859754 | 1657 | 1650 | 1657 | 1650 | 883 |
| 466 | 20250502 | 114400 | 1185402439 | 1646 | 1645 | 1646 | 1645 | 2702 |
| 467 | 20250502 | 114300 | 1180954957 | 1645 | 1650 | 1651 | 1645 | 327 |
| 468 | 20250502 | 114200 | 1180415538 | 1651 | 1647 | 1651 | 1647 | 52 |
| 469 | 20250502 | 114100 | 1180329754 | 1646 | 1644 | 1646 | 1644 | 289 |
| 470 | 20250502 | 114000 | 1179854372 | 1643 | 1646 | 1646 | 1643 | 1247 |
| 471 | 20250502 | 113900 | 1177804808 | 1646 | 1649 | 1649 | 1646 | 48 |
| 472 | 20250502 | 113800 | 1177725716 | 1649 | 1652 | 1652 | 1649 | 37 |
| 473 | 20250502 | 113700 | 1177664649 | 1652 | 1651 | 1652 | 1651 | 73 |
| 474 | 20250502 | 113600 | 1177544106 | 1651 | 1651 | 1651 | 1651 | 10 |
| 475 | 20250502 | 113500 | 1177527596 | 1645 | 1645 | 1645 | 1645 | 500 |
| 476 | 20250502 | 113400 | 1176705096 | 1645 | 1645 | 1645 | 1645 | 345 |
| 477 | 20250502 | 113300 | 1176137571 | 1645 | 1648 | 1648 | 1645 | 500 |
| 478 | 20250502 | 113200 | 1175315005 | 1645 | 1649 | 1649 | 1645 | 203 |
| 479 | 20250502 | 113100 | 1174980936 | 1649 | 1649 | 1649 | 1649 | 4 |
| 480 | 20250502 | 113000 | 1174974340 | 1649 | 1649 | 1649 | 1649 | 171 |
| 481 | 20250502 | 112900 | 1174692361 | 1645 | 1649 | 1649 | 1645 | 450 |
| 482 | 20250502 | 112800 | 1173951183 | 1648 | 1647 | 1648 | 1647 | 1010 |
| 483 | 20250502 | 112700 | 1172287703 | 1647 | 1655 | 1655 | 1647 | 1432 |
| 484 | 20250502 | 112600 | 1169926716 | 1656 | 1657 | 1657 | 1656 | 12 |
| 485 | 20250502 | 112500 | 1169906843 | 1657 | 1661 | 1661 | 1657 | 50 |
| 486 | 20250502 | 112400 | 1169823893 | 1660 | 1661 | 1661 | 1659 | 63 |
| 487 | 20250502 | 112300 | 1169719316 | 1660 | 1665 | 1671 | 1660 | 179 |
| 488 | 20250502 | 112200 | 1169421617 | 1661 | 1661 | 1661 | 1661 | 30 |
| 489 | 20250502 | 112100 | 1169371787 | 1661 | 1662 | 1663 | 1661 | 155 |
| 490 | 20250502 | 112000 | 1169114177 | 1663 | 1659 | 1663 | 1659 | 813 |
| 491 | 20250502 | 111900 | 1167765352 | 1659 | 1659 | 1659 | 1659 | 450 |
| 492 | 20250502 | 111800 | 1167018802 | 1659 | 1654 | 1659 | 1654 | 1425 |
| 493 | 20250502 | 111700 | 1164658503 | 1653 | 1650 | 1654 | 1650 | 79 |
| 494 | 20250502 | 111600 | 1164528107 | 1646 | 1648 | 1648 | 1646 | 29 |
| 495 | 20250502 | 111500 | 1164480343 | 1652 | 1652 | 1657 | 1649 | 299 |
| 496 | 20250502 | 111400 | 1163985819 | 1652 | 1652 | 1652 | 1652 | 121 |
| 497 | 20250502 | 111300 | 1163785927 | 1652 | 1650 | 1652 | 1650 | 80 |
| 498 | 20250502 | 111200 | 1163653830 | 1649 | 1650 | 1650 | 1649 | 30 |
| 499 | 20250502 | 111100 | 1163604340 | 1646 | 1653 | 1653 | 1646 | 171 |
| 500 | 20250502 | 111000 | 1163322157 | 1652 | 1652 | 1654 | 1652 | 31 |
| 501 | 20250502 | 110900 | 1163270914 | 1649 | 1650 | 1650 | 1649 | 20 |
| 502 | 20250502 | 110800 | 1163237924 | 1652 | 1655 | 1655 | 1638 | 1694 |
| 503 | 20250502 | 110700 | 1160449183 | 1654 | 1653 | 1654 | 1653 | 62 |
| 504 | 20250502 | 110600 | 1160346637 | 1650 | 1650 | 1651 | 1650 | 752 |
| 505 | 20250502 | 110500 | 1159105827 | 1649 | 1646 | 1649 | 1646 | 1213 |
| 506 | 20250502 | 110400 | 1157106096 | 1640 | 1649 | 1649 | 1640 | 2493 |
| 507 | 20250502 | 110300 | 1153015410 | 1650 | 1654 | 1654 | 1650 | 211 |
| 508 | 20250502 | 110200 | 1152666975 | 1655 | 1655 | 1655 | 1655 | 10 |
| 509 | 20250502 | 110100 | 1152650425 | 1655 | 1654 | 1655 | 1654 | 144 |
| 510 | 20250502 | 110000 | 1152412115 | 1655 | 1655 | 1655 | 1655 | 215 |
| 511 | 20250502 | 105900 | 1152056290 | 1655 | 1648 | 1655 | 1644 | 386 |
| 512 | 20250502 | 105800 | 1151420273 | 1644 | 1645 | 1645 | 1644 | 99 |
| 513 | 20250502 | 105700 | 1151257482 | 1645 | 1653 | 1654 | 1645 | 383 |
| 514 | 20250502 | 105600 | 1150625190 | 1652 | 1655 | 1655 | 1652 | 1405 |
| 515 | 20250502 | 105500 | 1148304060 | 1652 | 1655 | 1655 | 1652 | 731 |
| 516 | 20250502 | 105400 | 1147094938 | 1655 | 1656 | 1656 | 1653 | 303 |
| 517 | 20250502 | 105300 | 1146593497 | 1655 | 1656 | 1656 | 1655 | 4 |
| 518 | 20250502 | 105200 | 1146586874 | 1652 | 1653 | 1653 | 1652 | 215 |
| 519 | 20250502 | 105100 | 1146231672 | 1654 | 1663 | 1663 | 1654 | 2197 |
| 520 | 20250502 | 105000 | 1142583137 | 1663 | 1669 | 1669 | 1663 | 635 |
| 521 | 20250502 | 104900 | 1141527084 | 1665 | 1667 | 1669 | 1665 | 68 |
| 522 | 20250502 | 104800 | 1141413754 | 1669 | 1667 | 1669 | 1663 | 390 |
| 523 | 20250502 | 104700 | 1140764624 | 1664 | 1666 | 1666 | 1663 | 588 |
| 524 | 20250502 | 104600 | 1139786714 | 1665 | 1666 | 1666 | 1665 | 2777 |
| 525 | 20250502 | 104500 | 1135162982 | 1664 | 1674 | 1674 | 1664 | 2651 |
| 526 | 20250502 | 104400 | 1130735387 | 1674 | 1679 | 1679 | 1673 | 692 |
| 527 | 20250502 | 104300 | 1129576753 | 1674 | 1677 | 1680 | 1671 | 1380 |
| 528 | 20250502 | 104200 | 1127265953 | 1678 | 1670 | 1680 | 1662 | 4792 |
| 529 | 20250502 | 104100 | 1119269970 | 1662 | 1662 | 1670 | 1662 | 1768 |
| 530 | 20250502 | 104000 | 1116328518 | 1662 | 1652 | 1662 | 1652 | 7178 |
| 531 | 20250502 | 103900 | 1104444705 | 1652 | 1648 | 1652 | 1648 | 300 |
| 532 | 20250502 | 103800 | 1103949889 | 1644 | 1647 | 1649 | 1639 | 4614 |
| 533 | 20250502 | 103700 | 1096373426 | 1647 | 1651 | 1653 | 1647 | 3775 |
| 534 | 20250502 | 103600 | 1090140013 | 1656 | 1654 | 1656 | 1652 | 5108 |
| 535 | 20250502 | 103500 | 1081693577 | 1654 | 1646 | 1654 | 1646 | 3097 |
| 536 | 20250502 | 103400 | 1076585360 | 1645 | 1640 | 1645 | 1640 | 1252 |
| 537 | 20250502 | 103300 | 1074529470 | 1640 | 1632 | 1640 | 1632 | 12890 |
| 538 | 20250502 | 103200 | 1053420087 | 1632 | 1634 | 1635 | 1631 | 2985 |
| 539 | 20250502 | 103100 | 1048542957 | 1634 | 1635 | 1635 | 1630 | 3149 |
| 540 | 20250502 | 103000 | 1043394569 | 1635 | 1634 | 1635 | 1634 | 752 |
| 541 | 20250502 | 102900 | 1042165129 | 1634 | 1629 | 1634 | 1626 | 3740 |
| 542 | 20250502 | 102800 | 1036071205 | 1627 | 1633 | 1633 | 1627 | 2666 |
| 543 | 20250502 | 102700 | 1031722218 | 1634 | 1632 | 1637 | 1632 | 944 |
| 544 | 20250502 | 102600 | 1030178236 | 1632 | 1628 | 1632 | 1626 | 4018 |
| 545 | 20250502 | 102500 | 1023634655 | 1624 | 1619 | 1630 | 1619 | 7253 |
| 546 | 20250502 | 102400 | 1011852859 | 1623 | 1619 | 1623 | 1614 | 3740 |
| 547 | 20250502 | 102300 | 1005794093 | 1619 | 1618 | 1619 | 1618 | 253 |
| 548 | 20250502 | 102200 | 1005384493 | 1620 | 1617 | 1620 | 1617 | 2534 |
| 549 | 20250502 | 102100 | 1001280125 | 1611 | 1616 | 1617 | 1611 | 2543 |
| 550 | 20250502 | 102000 | 997182316 | 1617 | 1624 | 1624 | 1617 | 84 |
| 551 | 20250502 | 101900 | 997046474 | 1629 | 1627 | 1629 | 1627 | 234 |
| 552 | 20250502 | 101800 | 996665489 | 1620 | 1613 | 1620 | 1612 | 8557 |
| 553 | 20250502 | 101700 | 982828263 | 1613 | 1615 | 1615 | 1613 | 1302 |
| 554 | 20250502 | 101600 | 980725762 | 1616 | 1617 | 1617 | 1616 | 62 |
| 555 | 20250502 | 101500 | 980625559 | 1618 | 1622 | 1622 | 1618 | 481 |
| 556 | 20250502 | 101400 | 979845995 | 1622 | 1623 | 1623 | 1622 | 1498 |
| 557 | 20250502 | 101300 | 977415713 | 1624 | 1630 | 1630 | 1624 | 649 |
| 558 | 20250502 | 101200 | 976361137 | 1622 | 1626 | 1630 | 1622 | 4714 |
| 559 | 20250502 | 101100 | 968692550 | 1626 | 1619 | 1626 | 1619 | 2106 |
| 560 | 20250502 | 101000 | 965282299 | 1619 | 1621 | 1628 | 1616 | 8301 |
| 561 | 20250502 | 100900 | 951827083 | 1615 | 1615 | 1615 | 1615 | 7478 |
| 562 | 20250502 | 100800 | 939750113 | 1615 | 1612 | 1625 | 1612 | 5689 |
| 563 | 20250502 | 100700 | 930545063 | 1612 | 1609 | 1612 | 1601 | 2316 |
| 564 | 20250502 | 100600 | 926814115 | 1600 | 1612 | 1612 | 1600 | 3025 |
| 565 | 20250502 | 100500 | 921967136 | 1612 | 1612 | 1612 | 1612 | 1 |
| 566 | 20250502 | 100400 | 921965524 | 1612 | 1603 | 1612 | 1600 | 12876 |
| 567 | 20250502 | 100300 | 901293715 | 1610 | 1605 | 1610 | 1604 | 486 |
| 568 | 20250502 | 100200 | 900512260 | 1605 | 1605 | 1605 | 1605 | 0 |
| 569 | 20250502 | 100100 | 900512260 | 1605 | 1615 | 1615 | 1605 | 13581 |
| 570 | 20250502 | 100000 | 878605625 | 1616 | 1613 | 1616 | 1611 | 1000 |
| 571 | 20250502 | 095900 | 876991885 | 1616 | 1615 | 1616 | 1615 | 1603 |
| 572 | 20250502 | 095800 | 874401627 | 1616 | 1616 | 1616 | 1610 | 1246 |
| 573 | 20250502 | 095700 | 872389801 | 1610 | 1607 | 1610 | 1607 | 2870 |
| 574 | 20250502 | 095600 | 867776474 | 1607 | 1598 | 1607 | 1596 | 8345 |
| 575 | 20250502 | 095500 | 854405987 | 1597 | 1601 | 1603 | 1597 | 1441 |
| 576 | 20250502 | 095400 | 852101209 | 1603 | 1603 | 1603 | 1603 | 0 |
| 577 | 20250502 | 095300 | 852101209 | 1603 | 1601 | 1603 | 1600 | 2464 |
| 578 | 20250502 | 095200 | 848154395 | 1600 | 1600 | 1600 | 1599 | 340 |
| 579 | 20250502 | 095100 | 847610438 | 1601 | 1605 | 1605 | 1601 | 24 |
| 580 | 20250502 | 095000 | 847571931 | 1607 | 1599 | 1607 | 1599 | 480 |
| 581 | 20250502 | 094900 | 846804091 | 1599 | 1591 | 1599 | 1591 | 4801 |
| 582 | 20250502 | 094800 | 839145290 | 1597 | 1597 | 1597 | 1597 | 332 |
| 583 | 20250502 | 094700 | 838615086 | 1597 | 1590 | 1597 | 1587 | 3886 |
| 584 | 20250502 | 094600 | 832431584 | 1593 | 1591 | 1593 | 1591 | 106 |
| 585 | 20250502 | 094500 | 832262868 | 1591 | 1590 | 1591 | 1588 | 2374 |
| 586 | 20250502 | 094400 | 828490536 | 1591 | 1593 | 1593 | 1591 | 2307 |
| 587 | 20250502 | 094300 | 824817929 | 1600 | 1599 | 1600 | 1591 | 648 |
| 588 | 20250502 | 094200 | 823783007 | 1604 | 1601 | 1604 | 1599 | 1053 |
| 589 | 20250502 | 094100 | 822098423 | 1601 | 1598 | 1610 | 1596 | 562 |
| 590 | 20250502 | 094000 | 821198697 | 1595 | 1580 | 1595 | 1580 | 3837 |
| 591 | 20250502 | 093900 | 815092947 | 1580 | 1573 | 1580 | 1569 | 6771 |
| 592 | 20250502 | 093800 | 804411586 | 1573 | 1569 | 1575 | 1569 | 7 |
| 593 | 20250502 | 093700 | 804400582 | 1575 | 1567 | 1575 | 1567 | 156 |
| 594 | 20250502 | 093600 | 804155393 | 1566 | 1568 | 1569 | 1563 | 4823 |
| 595 | 20250502 | 093500 | 796599939 | 1568 | 1577 | 1578 | 1567 | 1947 |
| 596 | 20250502 | 093400 | 793537552 | 1578 | 1575 | 1580 | 1575 | 1354 |
| 597 | 20250502 | 093300 | 791399738 | 1575 | 1566 | 1575 | 1566 | 315 |
| 598 | 20250502 | 093200 | 790905080 | 1566 | 1567 | 1567 | 1566 | 227 |
| 599 | 20250502 | 093100 | 790549397 | 1578 | 1569 | 1578 | 1569 | 1751 |
| 600 | 20250502 | 093000 | 787793336 | 1568 | 1562 | 1570 | 1550 | 19074 |
| 601 | 20250502 | 092900 | 758139013 | 1562 | 1576 | 1576 | 1562 | 14114 |
| 602 | 20250502 | 092800 | 735989922 | 1576 | 1576 | 1576 | 1576 | 522 |
| 603 | 20250502 | 092700 | 735167250 | 1576 | 1580 | 1580 | 1576 | 1224 |
| 604 | 20250502 | 092600 | 733237040 | 1580 | 1587 | 1587 | 1580 | 1484 |
| 605 | 20250502 | 092500 | 730886597 | 1588 | 1575 | 1589 | 1575 | 4437 |
| 606 | 20250502 | 092400 | 723866762 | 1574 | 1581 | 1582 | 1573 | 2414 |
| 607 | 20250502 | 092300 | 720066980 | 1575 | 1592 | 1599 | 1575 | 2202 |
| 608 | 20250502 | 092200 | 716585018 | 1580 | 1595 | 1595 | 1580 | 17291 |
| 609 | 20250502 | 092100 | 689102968 | 1595 | 1611 | 1611 | 1595 | 21867 |
| 610 | 20250502 | 092000 | 654142588 | 1603 | 1604 | 1616 | 1602 | 7323 |
| 611 | 20250502 | 091900 | 642384565 | 1604 | 1610 | 1611 | 1602 | 2129 |
| 612 | 20250502 | 091800 | 638970301 | 1603 | 1616 | 1616 | 1602 | 2441 |
| 613 | 20250502 | 091700 | 635053011 | 1610 | 1613 | 1620 | 1610 | 3215 |
| 614 | 20250502 | 091600 | 629870975 | 1613 | 1607 | 1624 | 1606 | 12169 |
| 615 | 20250502 | 091500 | 610292986 | 1614 | 1593 | 1621 | 1593 | 7435 |
| 616 | 20250502 | 091400 | 598329188 | 1597 | 1594 | 1605 | 1590 | 32220 |
| 617 | 20250502 | 091300 | 546816936 | 1603 | 1605 | 1605 | 1590 | 7650 |
| 618 | 20250502 | 091200 | 534622664 | 1606 | 1591 | 1617 | 1591 | 2838 |
| 619 | 20250502 | 091100 | 530088579 | 1590 | 1584 | 1610 | 1575 | 18551 |
| 620 | 20250502 | 091000 | 500628528 | 1588 | 1601 | 1606 | 1588 | 7344 |
| 621 | 20250502 | 090900 | 488895421 | 1601 | 1601 | 1601 | 1601 | 0 |
| 622 | 20250502 | 090800 | 488895421 | 1601 | 1583 | 1601 | 1583 | 2669 |
| 623 | 20250502 | 090700 | 484636079 | 1590 | 1595 | 1601 | 1575 | 9407 |
| 624 | 20250502 | 090600 | 469611672 | 1595 | 1534 | 1600 | 1534 | 35259 |
| 625 | 20250502 | 090500 | 414546558 | 1539 | 1500 | 1543 | 1500 | 32150 |
| 626 | 20250502 | 090400 | 365602875 | 1500 | 1480 | 1500 | 1458 | 65184 |
| 627 | 20250502 | 090300 | 269674058 | 1484 | 1490 | 1490 | 1411 | 104692 |
| 628 | 20250502 | 090200 | 117125961 | 1499 | 1460 | 1544 | 1460 | 79792 |
| 629 | 20250502 | 090100 | 0 | 1788 | 1788 | 1788 | 1788 | 0 |
| 630 | 20250502 | 090000 | 0 | 1788 | 1788 | 1788 | 1788 | 0 |