38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 3 | 20231108 | 194100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20231108 | 194000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20231108 | 193900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20231108 | 193800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20231108 | 193700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20231108 | 193600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20231108 | 193500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20231108 | 193400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20231108 | 193300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20231108 | 193200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20231108 | 193100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20231108 | 193000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20231108 | 192900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20231108 | 192800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20231108 | 192700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20231108 | 192600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20231108 | 192500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20231108 | 192400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20231108 | 192300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20231108 | 192200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20231108 | 192100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20231108 | 192000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20231108 | 191900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20231108 | 191800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20231108 | 191700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20231108 | 191600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20231108 | 191500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20231108 | 191400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20231108 | 191300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20231108 | 191200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 33 | 20231108 | 191100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20231108 | 191000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20231108 | 190900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20231108 | 190800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20231108 | 190700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20231108 | 190600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20231108 | 190500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20231108 | 190400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20231108 | 190300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20231108 | 190200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20231108 | 190100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20231108 | 190000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20231108 | 185900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20231108 | 185800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20231108 | 185700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20231108 | 185600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20231108 | 185500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20231108 | 185400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20231108 | 185300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20231108 | 185200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20231108 | 185100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20231108 | 185000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20231108 | 184900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20231108 | 184800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20231108 | 184700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20231108 | 184600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20231108 | 184500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20231108 | 184400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20231108 | 184300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20231108 | 184200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 63 | 20231108 | 184100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20231108 | 184000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20231108 | 183900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20231108 | 183800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20231108 | 183700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20231108 | 183600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20231108 | 183500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20231108 | 183400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20231108 | 183300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20231108 | 183200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20231108 | 183100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20231108 | 183000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20231108 | 182900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20231108 | 182800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20231108 | 182700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20231108 | 182600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20231108 | 182500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20231108 | 182400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20231108 | 182300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20231108 | 182200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20231108 | 182100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20231108 | 182000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20231108 | 181900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20231108 | 181800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20231108 | 181700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20231108 | 181600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20231108 | 181500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20231108 | 181400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20231108 | 181300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20231108 | 181200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 93 | 20231108 | 181100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20231108 | 181000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20231108 | 180900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20231108 | 180800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20231108 | 180700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20231108 | 180600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20231108 | 180500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20231108 | 180400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20231108 | 180300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20231108 | 180200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20231108 | 180100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20231108 | 180000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20231108 | 175900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20231108 | 175800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20231108 | 175700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20231108 | 175600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20231108 | 175500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20231108 | 175400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20231108 | 175300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20231108 | 175200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20231108 | 175100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20231108 | 175000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20231108 | 174900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20231108 | 174800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20231108 | 174700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20231108 | 174600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20231108 | 174500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20231108 | 174400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20231108 | 174300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20231108 | 174200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 123 | 20231108 | 174100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20231108 | 174000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20231108 | 173900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20231108 | 173800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20231108 | 173700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20231108 | 173600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20231108 | 173500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20231108 | 173400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20231108 | 173300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20231108 | 173200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20231108 | 173100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20231108 | 173000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20231108 | 172900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20231108 | 172800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20231108 | 172700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20231108 | 172600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20231108 | 172500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20231108 | 172400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20231108 | 172300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20231108 | 172200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20231108 | 172100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20231108 | 172000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20231108 | 171900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20231108 | 171800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20231108 | 171700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20231108 | 171600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20231108 | 171500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20231108 | 171400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20231108 | 171300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20231108 | 171200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 153 | 20231108 | 171100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20231108 | 171000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20231108 | 170900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20231108 | 170800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20231108 | 170700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20231108 | 170600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20231108 | 170500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20231108 | 170400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20231108 | 170300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20231108 | 170200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20231108 | 170100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20231108 | 170000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20231108 | 165900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20231108 | 165800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20231108 | 165700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20231108 | 165600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20231108 | 165500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20231108 | 165400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20231108 | 165300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20231108 | 165200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20231108 | 165100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20231108 | 165000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20231108 | 164900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20231108 | 164800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20231108 | 164700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20231108 | 164600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20231108 | 164500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20231108 | 164400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20231108 | 164300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20231108 | 164200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 183 | 20231108 | 164100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20231108 | 164000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20231108 | 163900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20231108 | 163800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20231108 | 163700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20231108 | 163600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20231108 | 163500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20231108 | 163400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20231108 | 163300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20231108 | 163200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20231108 | 163100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20231108 | 163000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20231108 | 162900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20231108 | 162800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20231108 | 162700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20231108 | 162600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20231108 | 162500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20231108 | 162400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20231108 | 162300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20231108 | 162200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20231108 | 162100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20231108 | 162000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20231108 | 161900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20231108 | 161800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20231108 | 161700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20231108 | 161600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20231108 | 161500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20231108 | 161400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20231108 | 161300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20231108 | 161200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 213 | 20231108 | 161100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20231108 | 161000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20231108 | 160900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20231108 | 160800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20231108 | 160700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20231108 | 160600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20231108 | 160500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20231108 | 160400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20231108 | 160300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20231108 | 160200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20231108 | 160100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20231108 | 160000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20231108 | 155900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20231108 | 155800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20231108 | 155700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20231108 | 155600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20231108 | 155500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20231108 | 155400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20231108 | 155300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20231108 | 155200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20231108 | 155100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20231108 | 155000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20231108 | 154900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20231108 | 154800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20231108 | 154700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20231108 | 154600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20231108 | 154500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20231108 | 154400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20231108 | 154300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20231108 | 154200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 243 | 20231108 | 154100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20231108 | 154000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20231108 | 153900 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20231108 | 153800 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20231108 | 153700 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20231108 | 153600 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 249 | 20231108 | 153500 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 250 | 20231108 | 153400 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 251 | 20231108 | 153300 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 252 | 20231108 | 153200 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 253 | 20231108 | 153100 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 0 |
| 254 | 20231108 | 153000 | 59919968400 | 102800 | 102800 | 102800 | 102800 | 32962 |
| 255 | 20231108 | 152900 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20231108 | 152800 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20231108 | 152700 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20231108 | 152600 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20231108 | 152500 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20231108 | 152400 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20231108 | 152300 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20231108 | 152200 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20231108 | 152100 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20231108 | 152000 | 56531474800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20231108 | 151900 | 56531474800 | 103300 | 103500 | 103500 | 103300 | 3094 |
| 266 | 20231108 | 151800 | 56211489100 | 103500 | 103300 | 103500 | 103200 | 406 |
| 267 | 20231108 | 151700 | 56169514200 | 103300 | 103400 | 103500 | 103300 | 1008 |
| 268 | 20231108 | 151600 | 56065343100 | 103300 | 103300 | 103500 | 103200 | 3871 |
| 269 | 20231108 | 151500 | 55665209700 | 103300 | 103000 | 103300 | 102900 | 15053 |
| 270 | 20231108 | 151400 | 54114658500 | 102900 | 103000 | 103000 | 102900 | 1233 |
| 271 | 20231108 | 151300 | 53987710000 | 102900 | 102900 | 103000 | 102900 | 554 |
| 272 | 20231108 | 151200 | 53930674200 | 102900 | 102900 | 103000 | 102900 | 273 |
| 273 | 20231108 | 151100 | 53902566900 | 102900 | 103000 | 103000 | 102900 | 680 |
| 274 | 20231108 | 151000 | 53832571100 | 103000 | 102900 | 103000 | 102900 | 2514 |
| 275 | 20231108 | 150900 | 53573870700 | 102900 | 103000 | 103000 | 102900 | 198 |
| 276 | 20231108 | 150800 | 53553489400 | 102900 | 102800 | 103000 | 102800 | 2487 |
| 277 | 20231108 | 150700 | 53297591500 | 102800 | 102800 | 102900 | 102800 | 361 |
| 278 | 20231108 | 150600 | 53260469200 | 102900 | 102900 | 102900 | 102700 | 3111 |
| 279 | 20231108 | 150500 | 52940648200 | 102800 | 102800 | 102900 | 102800 | 394 |
| 280 | 20231108 | 150400 | 52900137300 | 102900 | 102900 | 102900 | 102800 | 1335 |
| 281 | 20231108 | 150300 | 52762884300 | 102900 | 102800 | 102900 | 102800 | 1772 |
| 282 | 20231108 | 150200 | 52580677700 | 102800 | 102900 | 102900 | 102700 | 1846 |
| 283 | 20231108 | 150100 | 52390932000 | 102900 | 102900 | 102900 | 102800 | 1390 |
| 284 | 20231108 | 150000 | 52248022800 | 102900 | 103100 | 103100 | 102800 | 6937 |
| 285 | 20231108 | 145900 | 51534025800 | 103000 | 103000 | 103100 | 103000 | 748 |
| 286 | 20231108 | 145800 | 51456962600 | 103000 | 103000 | 103100 | 103000 | 1664 |
| 287 | 20231108 | 145700 | 51285560700 | 103000 | 103000 | 103100 | 103000 | 1698 |
| 288 | 20231108 | 145600 | 51110650000 | 103100 | 103100 | 103100 | 103000 | 196 |
| 289 | 20231108 | 145500 | 51090452600 | 103100 | 103100 | 103100 | 103000 | 370 |
| 290 | 20231108 | 145400 | 51052308900 | 103100 | 103100 | 103100 | 103000 | 506 |
| 291 | 20231108 | 145300 | 51000166400 | 103100 | 103100 | 103100 | 103000 | 348 |
| 292 | 20231108 | 145200 | 50964293300 | 103100 | 103100 | 103200 | 103000 | 689 |
| 293 | 20231108 | 145100 | 50893263800 | 103200 | 103100 | 103200 | 103000 | 1343 |
| 294 | 20231108 | 145000 | 50754822600 | 103100 | 103000 | 103100 | 103000 | 452 |
| 295 | 20231108 | 144900 | 50708232000 | 103000 | 103100 | 103100 | 103000 | 2054 |
| 296 | 20231108 | 144800 | 50496663100 | 103000 | 103100 | 103100 | 103000 | 694 |
| 297 | 20231108 | 144700 | 50425150700 | 103000 | 103000 | 103200 | 103000 | 1545 |
| 298 | 20231108 | 144600 | 50265864400 | 103100 | 103100 | 103200 | 103000 | 1609 |
| 299 | 20231108 | 144500 | 50099970700 | 103100 | 103200 | 103200 | 103100 | 521 |
| 300 | 20231108 | 144400 | 50046249800 | 103200 | 103100 | 103200 | 103100 | 549 |
| 301 | 20231108 | 144300 | 49989628100 | 103200 | 103100 | 103200 | 103100 | 412 |
| 302 | 20231108 | 144200 | 49947131000 | 103100 | 103100 | 103200 | 103100 | 399 |
| 303 | 20231108 | 144100 | 49905979900 | 103100 | 103200 | 103200 | 103100 | 473 |
| 304 | 20231108 | 144000 | 49857186800 | 103100 | 103100 | 103200 | 103100 | 398 |
| 305 | 20231108 | 143900 | 49816137000 | 103100 | 103200 | 103200 | 103100 | 106 |
| 306 | 20231108 | 143800 | 49805202200 | 103200 | 103100 | 103200 | 103000 | 382 |
| 307 | 20231108 | 143700 | 49765812300 | 103100 | 103100 | 103200 | 103000 | 3493 |
| 308 | 20231108 | 143600 | 49405633300 | 103100 | 103200 | 103200 | 103000 | 1702 |
| 309 | 20231108 | 143500 | 49230148900 | 103100 | 103100 | 103200 | 103100 | 283 |
| 310 | 20231108 | 143400 | 49200966300 | 103200 | 103100 | 103200 | 103100 | 1532 |
| 311 | 20231108 | 143300 | 49042989000 | 103100 | 103200 | 103300 | 103100 | 2934 |
| 312 | 20231108 | 143200 | 48740249900 | 103300 | 103200 | 103300 | 103200 | 557 |
| 313 | 20231108 | 143100 | 48682754400 | 103300 | 103200 | 103300 | 103200 | 530 |
| 314 | 20231108 | 143000 | 48628039400 | 103300 | 103300 | 103300 | 103200 | 177 |
| 315 | 20231108 | 142900 | 48609760100 | 103300 | 103400 | 103400 | 103300 | 1562 |
| 316 | 20231108 | 142800 | 48448390700 | 103300 | 103400 | 103400 | 103300 | 232 |
| 317 | 20231108 | 142700 | 48424413100 | 103300 | 103400 | 103400 | 103300 | 1739 |
| 318 | 20231108 | 142600 | 48244759200 | 103400 | 103300 | 103400 | 103300 | 130 |
| 319 | 20231108 | 142500 | 48231321100 | 103300 | 103400 | 103400 | 103300 | 237 |
| 320 | 20231108 | 142400 | 48206827500 | 103400 | 103300 | 103400 | 103300 | 477 |
| 321 | 20231108 | 142300 | 48157539300 | 103400 | 103300 | 103400 | 103300 | 498 |
| 322 | 20231108 | 142200 | 48106057200 | 103400 | 103400 | 103400 | 103300 | 217 |
| 323 | 20231108 | 142100 | 48083629100 | 103400 | 103300 | 103400 | 103300 | 318 |
| 324 | 20231108 | 142000 | 48050769900 | 103300 | 103500 | 103500 | 103300 | 2177 |
| 325 | 20231108 | 141900 | 47825683500 | 103400 | 103500 | 103600 | 103400 | 6147 |
| 326 | 20231108 | 141800 | 47189565200 | 103500 | 103600 | 103600 | 103500 | 113 |
| 327 | 20231108 | 141700 | 47177864800 | 103600 | 103500 | 103600 | 103500 | 439 |
| 328 | 20231108 | 141600 | 47132400300 | 103600 | 103600 | 103600 | 103500 | 605 |
| 329 | 20231108 | 141500 | 47069724500 | 103600 | 103600 | 103600 | 103500 | 249 |
| 330 | 20231108 | 141400 | 47043937700 | 103600 | 103600 | 103600 | 103500 | 1097 |
| 331 | 20231108 | 141300 | 46930290000 | 103600 | 103500 | 103600 | 103500 | 350 |
| 332 | 20231108 | 141200 | 46894040500 | 103600 | 103600 | 103600 | 103500 | 307 |
| 333 | 20231108 | 141100 | 46862238400 | 103500 | 103600 | 103600 | 103500 | 1444 |
| 334 | 20231108 | 141000 | 46712671000 | 103600 | 103600 | 103600 | 103500 | 572 |
| 335 | 20231108 | 140900 | 46653417900 | 103600 | 103500 | 103700 | 103500 | 1571 |
| 336 | 20231108 | 140800 | 46490665600 | 103600 | 103600 | 103600 | 103500 | 206 |
| 337 | 20231108 | 140700 | 46469328200 | 103600 | 103600 | 103600 | 103500 | 252 |
| 338 | 20231108 | 140600 | 46443227500 | 103600 | 103500 | 103600 | 103500 | 406 |
| 339 | 20231108 | 140500 | 46401174500 | 103600 | 103600 | 103600 | 103500 | 132 |
| 340 | 20231108 | 140400 | 46387507200 | 103500 | 103500 | 103600 | 103500 | 223 |
| 341 | 20231108 | 140300 | 46364412400 | 103600 | 103600 | 103600 | 103500 | 444 |
| 342 | 20231108 | 140200 | 46318420600 | 103600 | 103600 | 103600 | 103500 | 352 |
| 343 | 20231108 | 140100 | 46281956800 | 103500 | 103600 | 103600 | 103500 | 144 |
| 344 | 20231108 | 140000 | 46267044800 | 103500 | 103600 | 103600 | 103500 | 396 |
| 345 | 20231108 | 135900 | 46226026900 | 103500 | 103500 | 103600 | 103400 | 1704 |
| 346 | 20231108 | 135800 | 46049661500 | 103500 | 103500 | 103600 | 103400 | 1265 |
| 347 | 20231108 | 135700 | 45918731400 | 103500 | 103600 | 103600 | 103500 | 512 |
| 348 | 20231108 | 135600 | 45865727900 | 103500 | 103600 | 103600 | 103500 | 450 |
| 349 | 20231108 | 135500 | 45819145500 | 103500 | 103500 | 103600 | 103500 | 167 |
| 350 | 20231108 | 135400 | 45801849300 | 103500 | 103600 | 103600 | 103500 | 257 |
| 351 | 20231108 | 135300 | 45775234400 | 103500 | 103600 | 103600 | 103500 | 149 |
| 352 | 20231108 | 135200 | 45759808500 | 103500 | 103600 | 103600 | 103500 | 751 |
| 353 | 20231108 | 135100 | 45682040600 | 103500 | 103600 | 103700 | 103500 | 2424 |
| 354 | 20231108 | 135000 | 45430955800 | 103600 | 103600 | 103700 | 103600 | 274 |
| 355 | 20231108 | 134900 | 45402552700 | 103600 | 103700 | 103700 | 103600 | 182 |
| 356 | 20231108 | 134800 | 45383686900 | 103700 | 103700 | 103700 | 103600 | 160 |
| 357 | 20231108 | 134700 | 45367106500 | 103700 | 103700 | 103700 | 103600 | 255 |
| 358 | 20231108 | 134600 | 45340674100 | 103600 | 103600 | 103700 | 103600 | 109 |
| 359 | 20231108 | 134500 | 45329374500 | 103600 | 103700 | 103700 | 103600 | 369 |
| 360 | 20231108 | 134400 | 45291116700 | 103700 | 103700 | 103700 | 103500 | 887 |
| 361 | 20231108 | 134300 | 45199221500 | 103600 | 103700 | 103700 | 103600 | 122 |
| 362 | 20231108 | 134200 | 45186579100 | 103700 | 103600 | 103700 | 103500 | 1315 |
| 363 | 20231108 | 134100 | 45050345900 | 103600 | 103500 | 103600 | 103500 | 724 |
| 364 | 20231108 | 134000 | 44975343300 | 103500 | 103600 | 103600 | 103500 | 117 |
| 365 | 20231108 | 133900 | 44963228100 | 103600 | 103600 | 103600 | 103500 | 240 |
| 366 | 20231108 | 133800 | 44938383200 | 103500 | 103500 | 103600 | 103500 | 308 |
| 367 | 20231108 | 133700 | 44906501800 | 103600 | 103600 | 103600 | 103400 | 642 |
| 368 | 20231108 | 133600 | 44840046400 | 103500 | 103600 | 103600 | 103500 | 123 |
| 369 | 20231108 | 133500 | 44827311100 | 103600 | 103500 | 103600 | 103400 | 1226 |
| 370 | 20231108 | 133400 | 44700419200 | 103500 | 103500 | 103500 | 103400 | 75 |
| 371 | 20231108 | 133300 | 44692657300 | 103400 | 103400 | 103500 | 103400 | 228 |
| 372 | 20231108 | 133200 | 44669064400 | 103400 | 103500 | 103500 | 103400 | 277 |
| 373 | 20231108 | 133100 | 44640398300 | 103400 | 103500 | 103500 | 103400 | 253 |
| 374 | 20231108 | 133000 | 44614230100 | 103500 | 103400 | 103500 | 103400 | 409 |
| 375 | 20231108 | 132900 | 44571903000 | 103400 | 103500 | 103500 | 103400 | 122 |
| 376 | 20231108 | 132800 | 44559284200 | 103400 | 103500 | 103500 | 103400 | 297 |
| 377 | 20231108 | 132700 | 44528551700 | 103500 | 103500 | 103500 | 103400 | 537 |
| 378 | 20231108 | 132600 | 44472974900 | 103400 | 103500 | 103500 | 103400 | 185 |
| 379 | 20231108 | 132500 | 44453838500 | 103500 | 103500 | 103500 | 103400 | 1488 |
| 380 | 20231108 | 132400 | 44299833600 | 103600 | 103600 | 103600 | 103500 | 438 |
| 381 | 20231108 | 132300 | 44254475700 | 103600 | 103600 | 103600 | 103500 | 250 |
| 382 | 20231108 | 132200 | 44228581300 | 103500 | 103600 | 103600 | 103500 | 126 |
| 383 | 20231108 | 132100 | 44215534700 | 103600 | 103700 | 103700 | 103500 | 393 |
| 384 | 20231108 | 132000 | 44174821200 | 103700 | 103600 | 103700 | 103600 | 143 |
| 385 | 20231108 | 131900 | 44160001300 | 103700 | 103600 | 103700 | 103600 | 372 |
| 386 | 20231108 | 131800 | 44121448100 | 103600 | 103500 | 103600 | 103500 | 786 |
| 387 | 20231108 | 131700 | 44040019800 | 103600 | 103700 | 103700 | 103600 | 1240 |
| 388 | 20231108 | 131600 | 43911548500 | 103700 | 103600 | 103700 | 103600 | 384 |
| 389 | 20231108 | 131500 | 43871736700 | 103700 | 103500 | 103700 | 103400 | 1503 |
| 390 | 20231108 | 131400 | 43716155300 | 103500 | 103500 | 103500 | 103400 | 446 |
| 391 | 20231108 | 131300 | 43670002000 | 103500 | 103400 | 103500 | 103400 | 84 |
| 392 | 20231108 | 131200 | 43661308800 | 103500 | 103500 | 103500 | 103400 | 97 |
| 393 | 20231108 | 131100 | 43651273500 | 103500 | 103500 | 103500 | 103400 | 121 |
| 394 | 20231108 | 131000 | 43638752000 | 103500 | 103500 | 103600 | 103500 | 952 |
| 395 | 20231108 | 130900 | 43540213500 | 103600 | 103500 | 103600 | 103400 | 648 |
| 396 | 20231108 | 130800 | 43473134900 | 103400 | 103400 | 103500 | 103300 | 2396 |
| 397 | 20231108 | 130700 | 43225496300 | 103400 | 103400 | 103400 | 103300 | 167 |
| 398 | 20231108 | 130600 | 43208234300 | 103400 | 103400 | 103400 | 103300 | 430 |
| 399 | 20231108 | 130500 | 43163773500 | 103400 | 103400 | 103400 | 103300 | 141 |
| 400 | 20231108 | 130400 | 43149198900 | 103400 | 103300 | 103400 | 103300 | 139 |
| 401 | 20231108 | 130300 | 43134827600 | 103300 | 103300 | 103400 | 103300 | 242 |
| 402 | 20231108 | 130200 | 43109823200 | 103300 | 103400 | 103400 | 103300 | 247 |
| 403 | 20231108 | 130100 | 43084285700 | 103400 | 103300 | 103400 | 103200 | 1273 |
| 404 | 20231108 | 130000 | 42952783400 | 103300 | 103300 | 103300 | 103200 | 203 |
| 405 | 20231108 | 125900 | 42931820900 | 103300 | 103300 | 103300 | 103200 | 147 |
| 406 | 20231108 | 125800 | 42916636700 | 103300 | 103200 | 103300 | 103200 | 222 |
| 407 | 20231108 | 125700 | 42893720500 | 103300 | 103200 | 103300 | 103200 | 262 |
| 408 | 20231108 | 125600 | 42866659700 | 103300 | 103300 | 103300 | 103200 | 103 |
| 409 | 20231108 | 125500 | 42856025400 | 103300 | 103200 | 103300 | 103100 | 801 |
| 410 | 20231108 | 125400 | 42773351500 | 103300 | 103300 | 103300 | 103200 | 273 |
| 411 | 20231108 | 125300 | 42745167200 | 103300 | 103200 | 103300 | 103200 | 612 |
| 412 | 20231108 | 125200 | 42681996200 | 103300 | 103300 | 103300 | 103200 | 624 |
| 413 | 20231108 | 125100 | 42617593300 | 103200 | 103200 | 103300 | 103200 | 743 |
| 414 | 20231108 | 125000 | 42540900700 | 103200 | 103300 | 103300 | 103200 | 157 |
| 415 | 20231108 | 124900 | 42524683800 | 103300 | 103300 | 103300 | 103200 | 208 |
| 416 | 20231108 | 124800 | 42503204400 | 103300 | 103300 | 103300 | 103200 | 74 |
| 417 | 20231108 | 124700 | 42495562100 | 103200 | 103300 | 103300 | 103200 | 326 |
| 418 | 20231108 | 124600 | 42461893000 | 103300 | 103200 | 103300 | 103200 | 118 |
| 419 | 20231108 | 124500 | 42449711300 | 103300 | 103200 | 103300 | 103200 | 95 |
| 420 | 20231108 | 124400 | 42439899900 | 103200 | 103300 | 103300 | 103200 | 341 |
| 421 | 20231108 | 124300 | 42404678900 | 103300 | 103200 | 103300 | 103200 | 429 |
| 422 | 20231108 | 124200 | 42360399500 | 103300 | 103200 | 103300 | 103200 | 133 |
| 423 | 20231108 | 124100 | 42346668800 | 103200 | 103300 | 103400 | 103200 | 587 |
| 424 | 20231108 | 124000 | 42286034300 | 103300 | 103300 | 103300 | 103200 | 357 |
| 425 | 20231108 | 123900 | 42249172000 | 103300 | 103200 | 103300 | 103200 | 91 |
| 426 | 20231108 | 123800 | 42239776300 | 103300 | 103300 | 103400 | 103200 | 158 |
| 427 | 20231108 | 123700 | 42223452500 | 103300 | 103300 | 103300 | 103200 | 433 |
| 428 | 20231108 | 123600 | 42178728500 | 103300 | 103200 | 103300 | 103200 | 803 |
| 429 | 20231108 | 123500 | 42095788300 | 103200 | 103200 | 103300 | 103100 | 2428 |
| 430 | 20231108 | 123400 | 41845217100 | 103200 | 103200 | 103300 | 103100 | 4059 |
| 431 | 20231108 | 123300 | 41426315800 | 103300 | 103300 | 103300 | 103200 | 4619 |
| 432 | 20231108 | 123200 | 40949178200 | 103400 | 103400 | 103400 | 103300 | 165 |
| 433 | 20231108 | 123100 | 40932123700 | 103400 | 103400 | 103400 | 103300 | 1093 |
| 434 | 20231108 | 123000 | 40819111800 | 103400 | 103300 | 103400 | 103300 | 166 |
| 435 | 20231108 | 122900 | 40801953300 | 103400 | 103400 | 103400 | 103300 | 147 |
| 436 | 20231108 | 122800 | 40786755300 | 103300 | 103300 | 103400 | 103300 | 226 |
| 437 | 20231108 | 122700 | 40763394100 | 103400 | 103400 | 103400 | 103300 | 334 |
| 438 | 20231108 | 122600 | 40728870600 | 103400 | 103400 | 103400 | 103300 | 150 |
| 439 | 20231108 | 122500 | 40713364500 | 103400 | 103400 | 103400 | 103300 | 241 |
| 440 | 20231108 | 122400 | 40688452500 | 103400 | 103400 | 103400 | 103300 | 136 |
| 441 | 20231108 | 122300 | 40674394000 | 103400 | 103300 | 103400 | 103300 | 297 |
| 442 | 20231108 | 122200 | 40643690700 | 103400 | 103300 | 103400 | 103300 | 181 |
| 443 | 20231108 | 122100 | 40624981200 | 103400 | 103400 | 103400 | 103300 | 110 |
| 444 | 20231108 | 122000 | 40613612000 | 103400 | 103400 | 103400 | 103300 | 104 |
| 445 | 20231108 | 121900 | 40602860000 | 103300 | 103400 | 103400 | 103300 | 361 |
| 446 | 20231108 | 121800 | 40565540700 | 103400 | 103300 | 103400 | 103300 | 462 |
| 447 | 20231108 | 121700 | 40517770200 | 103400 | 103400 | 103400 | 103300 | 572 |
| 448 | 20231108 | 121600 | 40458628600 | 103400 | 103400 | 103400 | 103300 | 288 |
| 449 | 20231108 | 121500 | 40428854900 | 103400 | 103400 | 103400 | 103300 | 290 |
| 450 | 20231108 | 121400 | 40398869700 | 103400 | 103500 | 103500 | 103300 | 1413 |
| 451 | 20231108 | 121300 | 40252761600 | 103500 | 103500 | 103500 | 103400 | 264 |
| 452 | 20231108 | 121200 | 40225439600 | 103500 | 103500 | 103500 | 103400 | 103 |
| 453 | 20231108 | 121100 | 40214782900 | 103400 | 103400 | 103500 | 103400 | 93 |
| 454 | 20231108 | 121000 | 40205163100 | 103500 | 103400 | 103500 | 103300 | 873 |
| 455 | 20231108 | 120900 | 40114889500 | 103300 | 103400 | 103400 | 103300 | 232 |
| 456 | 20231108 | 120800 | 40090906800 | 103400 | 103400 | 103400 | 103300 | 117 |
| 457 | 20231108 | 120700 | 40078810200 | 103400 | 103400 | 103400 | 103300 | 604 |
| 458 | 20231108 | 120600 | 40016364000 | 103400 | 103400 | 103400 | 103300 | 155 |
| 459 | 20231108 | 120500 | 40000337700 | 103400 | 103400 | 103400 | 103300 | 268 |
| 460 | 20231108 | 120400 | 39972629600 | 103400 | 103400 | 103400 | 103300 | 697 |
| 461 | 20231108 | 120300 | 39900567400 | 103400 | 103400 | 103400 | 103300 | 254 |
| 462 | 20231108 | 120200 | 39874304500 | 103400 | 103500 | 103500 | 103400 | 1169 |
| 463 | 20231108 | 120100 | 39753424500 | 103500 | 103400 | 103500 | 103400 | 584 |
| 464 | 20231108 | 120000 | 39692982800 | 103400 | 103400 | 103500 | 103400 | 176 |
| 465 | 20231108 | 115900 | 39674772300 | 103500 | 103500 | 103500 | 103400 | 147 |
| 466 | 20231108 | 115800 | 39659561000 | 103500 | 103400 | 103500 | 103400 | 229 |
| 467 | 20231108 | 115700 | 39635871700 | 103400 | 103400 | 103400 | 103300 | 2017 |
| 468 | 20231108 | 115600 | 39427321200 | 103400 | 103400 | 103400 | 103300 | 144 |
| 469 | 20231108 | 115500 | 39412435700 | 103400 | 103400 | 103500 | 103300 | 1431 |
| 470 | 20231108 | 115400 | 39264460100 | 103400 | 103500 | 103500 | 103400 | 151 |
| 471 | 20231108 | 115300 | 39248834300 | 103500 | 103400 | 103500 | 103400 | 133 |
| 472 | 20231108 | 115200 | 39235075500 | 103500 | 103600 | 103600 | 103400 | 1013 |
| 473 | 20231108 | 115100 | 39130229700 | 103600 | 103600 | 103600 | 103500 | 95 |
| 474 | 20231108 | 115000 | 39120392800 | 103600 | 103600 | 103600 | 103400 | 382 |
| 475 | 20231108 | 114900 | 39080848100 | 103600 | 103500 | 103600 | 103400 | 1151 |
| 476 | 20231108 | 114800 | 38961718300 | 103500 | 103400 | 103500 | 103400 | 279 |
| 477 | 20231108 | 114700 | 38932847200 | 103400 | 103500 | 103500 | 103400 | 220 |
| 478 | 20231108 | 114600 | 38910079700 | 103500 | 103400 | 103500 | 103400 | 447 |
| 479 | 20231108 | 114500 | 38863820000 | 103500 | 103500 | 103500 | 103400 | 345 |
| 480 | 20231108 | 114400 | 38828119900 | 103400 | 103500 | 103500 | 103400 | 456 |
| 481 | 20231108 | 114300 | 38780954800 | 103500 | 103400 | 103500 | 103400 | 322 |
| 482 | 20231108 | 114200 | 38747643600 | 103400 | 103400 | 103500 | 103300 | 393 |
| 483 | 20231108 | 114100 | 38707008300 | 103400 | 103400 | 103400 | 103300 | 1646 |
| 484 | 20231108 | 114000 | 38536815900 | 103400 | 103200 | 103400 | 103200 | 1425 |
| 485 | 20231108 | 113900 | 38389626100 | 103300 | 103400 | 103400 | 103200 | 2416 |
| 486 | 20231108 | 113800 | 38140061700 | 103300 | 103400 | 103500 | 103300 | 2557 |
| 487 | 20231108 | 113700 | 37875653300 | 103500 | 103500 | 103500 | 103400 | 235 |
| 488 | 20231108 | 113600 | 37851348600 | 103500 | 103600 | 103600 | 103400 | 2632 |
| 489 | 20231108 | 113500 | 37578921600 | 103600 | 103500 | 103600 | 103500 | 874 |
| 490 | 20231108 | 113400 | 37488376300 | 103600 | 103600 | 103700 | 103500 | 385 |
| 491 | 20231108 | 113300 | 37448492800 | 103600 | 103600 | 103700 | 103500 | 1518 |
| 492 | 20231108 | 113200 | 37291226400 | 103600 | 103600 | 103600 | 103500 | 887 |
| 493 | 20231108 | 113100 | 37199337800 | 103500 | 103600 | 103600 | 103500 | 984 |
| 494 | 20231108 | 113000 | 37097485300 | 103600 | 103500 | 103600 | 103500 | 449 |
| 495 | 20231108 | 112900 | 37050974600 | 103600 | 103700 | 103700 | 103500 | 1163 |
| 496 | 20231108 | 112800 | 36930493800 | 103600 | 103700 | 103700 | 103600 | 405 |
| 497 | 20231108 | 112700 | 36888521100 | 103600 | 103700 | 103700 | 103600 | 569 |
| 498 | 20231108 | 112600 | 36829558300 | 103600 | 103700 | 103700 | 103600 | 997 |
| 499 | 20231108 | 112500 | 36726253900 | 103700 | 103700 | 103700 | 103600 | 2025 |
| 500 | 20231108 | 112400 | 36516452500 | 103700 | 103700 | 103700 | 103600 | 1107 |
| 501 | 20231108 | 112300 | 36401664500 | 103700 | 103700 | 103700 | 103600 | 144 |
| 502 | 20231108 | 112200 | 36386734900 | 103700 | 103700 | 103700 | 103500 | 3050 |
| 503 | 20231108 | 112100 | 36070758200 | 103700 | 103700 | 103700 | 103600 | 1027 |
| 504 | 20231108 | 112000 | 35964268400 | 103700 | 103900 | 103900 | 103700 | 995 |
| 505 | 20231108 | 111900 | 35860976900 | 103900 | 104000 | 104000 | 103800 | 448 |
| 506 | 20231108 | 111800 | 35814425400 | 104000 | 104000 | 104100 | 103900 | 632 |
| 507 | 20231108 | 111700 | 35748684200 | 104000 | 104000 | 104100 | 103800 | 1617 |
| 508 | 20231108 | 111600 | 35580590400 | 104000 | 103900 | 104000 | 103800 | 440 |
| 509 | 20231108 | 111500 | 35534872300 | 103900 | 103800 | 103900 | 103800 | 336 |
| 510 | 20231108 | 111400 | 35499968900 | 103800 | 103800 | 103900 | 103700 | 736 |
| 511 | 20231108 | 111300 | 35423573500 | 103800 | 103900 | 104000 | 103700 | 1496 |
| 512 | 20231108 | 111200 | 35268203100 | 104000 | 103900 | 104000 | 103800 | 902 |
| 513 | 20231108 | 111100 | 35174483400 | 103900 | 103900 | 103900 | 103800 | 274 |
| 514 | 20231108 | 111000 | 35146021400 | 103900 | 103900 | 103900 | 103800 | 347 |
| 515 | 20231108 | 110900 | 35109969400 | 103900 | 103800 | 103900 | 103700 | 2158 |
| 516 | 20231108 | 110800 | 34885961200 | 103800 | 103800 | 104000 | 103700 | 3154 |
| 517 | 20231108 | 110700 | 34558391500 | 103800 | 103600 | 103900 | 103500 | 4404 |
| 518 | 20231108 | 110600 | 34101797500 | 103600 | 103900 | 104000 | 103600 | 4229 |
| 519 | 20231108 | 110500 | 33663196600 | 104000 | 104000 | 104200 | 104000 | 2148 |
| 520 | 20231108 | 110400 | 33439713400 | 104000 | 103900 | 104300 | 103800 | 6442 |
| 521 | 20231108 | 110300 | 32769598300 | 103900 | 104200 | 104200 | 103800 | 14174 |
| 522 | 20231108 | 110200 | 31294640000 | 104200 | 104400 | 104400 | 104100 | 4107 |
| 523 | 20231108 | 110100 | 30866487600 | 104400 | 104300 | 104400 | 104300 | 233 |
| 524 | 20231108 | 110000 | 30842170600 | 104300 | 104400 | 104400 | 104300 | 292 |
| 525 | 20231108 | 105900 | 30811698100 | 104300 | 104500 | 104500 | 104300 | 213 |
| 526 | 20231108 | 105800 | 30789458000 | 104400 | 104500 | 104500 | 104400 | 627 |
| 527 | 20231108 | 105700 | 30723988200 | 104400 | 104600 | 104600 | 104400 | 163 |
| 528 | 20231108 | 105600 | 30706960500 | 104400 | 104600 | 104700 | 104400 | 1377 |
| 529 | 20231108 | 105500 | 30562984600 | 104500 | 104400 | 104500 | 104400 | 811 |
| 530 | 20231108 | 105400 | 30478238800 | 104400 | 104400 | 104500 | 104300 | 804 |
| 531 | 20231108 | 105300 | 30394298000 | 104400 | 104400 | 104500 | 104300 | 619 |
| 532 | 20231108 | 105200 | 30329679900 | 104400 | 104400 | 104500 | 104300 | 403 |
| 533 | 20231108 | 105100 | 30287605200 | 104400 | 104300 | 104500 | 104300 | 540 |
| 534 | 20231108 | 105000 | 30231212900 | 104400 | 104400 | 104400 | 104300 | 411 |
| 535 | 20231108 | 104900 | 30188312100 | 104300 | 104300 | 104400 | 104300 | 154 |
| 536 | 20231108 | 104800 | 30172243300 | 104300 | 104500 | 104600 | 104300 | 2389 |
| 537 | 20231108 | 104700 | 29922671700 | 104600 | 104600 | 104600 | 104500 | 854 |
| 538 | 20231108 | 104600 | 29833350700 | 104600 | 104600 | 104600 | 104500 | 173 |
| 539 | 20231108 | 104500 | 29815258100 | 104600 | 104500 | 104600 | 104400 | 818 |
| 540 | 20231108 | 104400 | 29729736600 | 104400 | 104300 | 104500 | 104200 | 940 |
| 541 | 20231108 | 104300 | 29631666400 | 104300 | 104300 | 104300 | 104200 | 1000 |
| 542 | 20231108 | 104200 | 29527380100 | 104200 | 104300 | 104300 | 104200 | 437 |
| 543 | 20231108 | 104100 | 29481838400 | 104300 | 104400 | 104400 | 104300 | 1004 |
| 544 | 20231108 | 104000 | 29377111000 | 104300 | 104400 | 104400 | 104300 | 320 |
| 545 | 20231108 | 103900 | 29343724400 | 104400 | 104300 | 104400 | 104300 | 146 |
| 546 | 20231108 | 103800 | 29328493100 | 104400 | 104300 | 104400 | 104300 | 176 |
| 547 | 20231108 | 103700 | 29310123100 | 104300 | 104300 | 104400 | 104300 | 418 |
| 548 | 20231108 | 103600 | 29266508000 | 104300 | 104300 | 104400 | 104300 | 278 |
| 549 | 20231108 | 103500 | 29237507200 | 104400 | 104400 | 104400 | 104300 | 134 |
| 550 | 20231108 | 103400 | 29223520900 | 104400 | 104400 | 104500 | 104400 | 682 |
| 551 | 20231108 | 103300 | 29152295800 | 104400 | 104400 | 104500 | 104400 | 127 |
| 552 | 20231108 | 103200 | 29139033000 | 104400 | 104300 | 104500 | 104300 | 434 |
| 553 | 20231108 | 103100 | 29093725600 | 104400 | 104500 | 104500 | 104300 | 1927 |
| 554 | 20231108 | 103000 | 28892415800 | 104500 | 104400 | 104500 | 104200 | 1527 |
| 555 | 20231108 | 102900 | 28733041300 | 104500 | 104300 | 104500 | 104200 | 2219 |
| 556 | 20231108 | 102800 | 28501610300 | 104200 | 104200 | 104300 | 104200 | 652 |
| 557 | 20231108 | 102700 | 28433622200 | 104200 | 104500 | 104500 | 104200 | 2425 |
| 558 | 20231108 | 102600 | 28180695500 | 104400 | 104500 | 104500 | 104400 | 1116 |
| 559 | 20231108 | 102500 | 28064158100 | 104500 | 104400 | 104500 | 104400 | 195 |
| 560 | 20231108 | 102400 | 28043787400 | 104400 | 104400 | 104500 | 104400 | 335 |
| 561 | 20231108 | 102300 | 28008803800 | 104400 | 104400 | 104500 | 104300 | 1666 |
| 562 | 20231108 | 102200 | 27834972100 | 104400 | 104500 | 104500 | 104400 | 282 |
| 563 | 20231108 | 102100 | 27805517900 | 104400 | 104400 | 104500 | 104400 | 485 |
| 564 | 20231108 | 102000 | 27754872900 | 104400 | 104500 | 104500 | 104400 | 187 |
| 565 | 20231108 | 101900 | 27735337300 | 104500 | 104400 | 104500 | 104400 | 302 |
| 566 | 20231108 | 101800 | 27703797900 | 104500 | 104500 | 104500 | 104400 | 188 |
| 567 | 20231108 | 101700 | 27684158300 | 104400 | 104600 | 104600 | 104400 | 1162 |
| 568 | 20231108 | 101600 | 27562715600 | 104600 | 104600 | 104600 | 104500 | 81 |
| 569 | 20231108 | 101500 | 27554245700 | 104600 | 104500 | 104700 | 104500 | 709 |
| 570 | 20231108 | 101400 | 27480118400 | 104500 | 104600 | 104600 | 104400 | 598 |
| 571 | 20231108 | 101300 | 27417616600 | 104500 | 104500 | 104600 | 104500 | 950 |
| 572 | 20231108 | 101200 | 27318334100 | 104500 | 104500 | 104600 | 104500 | 1018 |
| 573 | 20231108 | 101100 | 27211928900 | 104600 | 104600 | 104600 | 104500 | 256 |
| 574 | 20231108 | 101000 | 27185162400 | 104500 | 104600 | 104600 | 104500 | 434 |
| 575 | 20231108 | 100900 | 27139798600 | 104600 | 104600 | 104600 | 104500 | 212 |
| 576 | 20231108 | 100800 | 27117630600 | 104600 | 104500 | 104600 | 104500 | 396 |
| 577 | 20231108 | 100700 | 27076236300 | 104500 | 104600 | 104600 | 104500 | 488 |
| 578 | 20231108 | 100600 | 27025230700 | 104600 | 104600 | 104600 | 104500 | 251 |
| 579 | 20231108 | 100500 | 26998980700 | 104600 | 104800 | 104800 | 104600 | 297 |
| 580 | 20231108 | 100400 | 26967903000 | 104700 | 104700 | 104800 | 104700 | 724 |
| 581 | 20231108 | 100300 | 26892064800 | 104700 | 104600 | 104800 | 104600 | 1040 |
| 582 | 20231108 | 100200 | 26783174000 | 104700 | 104400 | 104800 | 104400 | 1503 |
| 583 | 20231108 | 100100 | 26625949700 | 104500 | 104400 | 104600 | 104400 | 2457 |
| 584 | 20231108 | 100000 | 26369305400 | 104500 | 104600 | 104600 | 104400 | 925 |
| 585 | 20231108 | 095900 | 26272671900 | 104600 | 104600 | 104600 | 104400 | 478 |
| 586 | 20231108 | 095800 | 26222711300 | 104500 | 104500 | 104600 | 104500 | 1236 |
| 587 | 20231108 | 095700 | 26093544000 | 104600 | 104700 | 104800 | 104600 | 988 |
| 588 | 20231108 | 095600 | 25990173300 | 104700 | 104700 | 104900 | 104700 | 3664 |
| 589 | 20231108 | 095500 | 25606416500 | 104700 | 104800 | 104800 | 104700 | 190 |
| 590 | 20231108 | 095400 | 25586507100 | 104700 | 104800 | 104800 | 104700 | 380 |
| 591 | 20231108 | 095300 | 25546705100 | 104800 | 104700 | 104800 | 104600 | 664 |
| 592 | 20231108 | 095200 | 25477172800 | 104700 | 104900 | 104900 | 104700 | 1558 |
| 593 | 20231108 | 095100 | 25313949600 | 104800 | 104700 | 104800 | 104600 | 2836 |
| 594 | 20231108 | 095000 | 25016966300 | 104700 | 104600 | 104800 | 104500 | 1571 |
| 595 | 20231108 | 094900 | 24852622400 | 104600 | 104600 | 104700 | 104500 | 1613 |
| 596 | 20231108 | 094800 | 24683918000 | 104700 | 104500 | 104800 | 104500 | 2002 |
| 597 | 20231108 | 094700 | 24474331100 | 104500 | 104600 | 104700 | 104500 | 3256 |
| 598 | 20231108 | 094600 | 24133897900 | 104600 | 104500 | 104700 | 104500 | 4177 |
| 599 | 20231108 | 094500 | 23697265800 | 104500 | 104500 | 104700 | 104500 | 1104 |
| 600 | 20231108 | 094400 | 23581795000 | 104600 | 104700 | 104700 | 104500 | 4371 |
| 601 | 20231108 | 094300 | 23124338800 | 104700 | 104700 | 104800 | 104700 | 626 |
| 602 | 20231108 | 094200 | 23058776100 | 104800 | 104700 | 104900 | 104700 | 562 |
| 603 | 20231108 | 094100 | 22999863500 | 104800 | 104900 | 104900 | 104700 | 1503 |
| 604 | 20231108 | 094000 | 22842329900 | 104800 | 104900 | 104900 | 104700 | 1611 |
| 605 | 20231108 | 093900 | 22673472900 | 104900 | 104900 | 105000 | 104800 | 632 |
| 606 | 20231108 | 093800 | 22607173100 | 104900 | 104800 | 104900 | 104700 | 1524 |
| 607 | 20231108 | 093700 | 22447373000 | 104700 | 104700 | 104800 | 104700 | 1201 |
| 608 | 20231108 | 093600 | 22321617200 | 104800 | 104800 | 104900 | 104700 | 745 |
| 609 | 20231108 | 093500 | 22243545400 | 104800 | 105100 | 105200 | 104700 | 10479 |
| 610 | 20231108 | 093400 | 21143906200 | 105100 | 105100 | 105200 | 105100 | 440 |
| 611 | 20231108 | 093300 | 21097647000 | 105100 | 105300 | 105400 | 105100 | 2496 |
| 612 | 20231108 | 093200 | 20834973300 | 105400 | 105400 | 105400 | 105300 | 264 |
| 613 | 20231108 | 093100 | 20807168100 | 105300 | 105400 | 105400 | 105300 | 764 |
| 614 | 20231108 | 093000 | 20726661300 | 105300 | 105500 | 105500 | 105200 | 2631 |
| 615 | 20231108 | 092900 | 20449260500 | 105400 | 105200 | 105500 | 105100 | 1771 |
| 616 | 20231108 | 092800 | 20262735800 | 105200 | 105200 | 105200 | 105100 | 837 |
| 617 | 20231108 | 092700 | 20174721300 | 105100 | 105100 | 105100 | 105000 | 955 |
| 618 | 20231108 | 092600 | 20074387600 | 105000 | 105200 | 105200 | 105000 | 1507 |
| 619 | 20231108 | 092500 | 19915982100 | 105100 | 105300 | 105300 | 105100 | 893 |
| 620 | 20231108 | 092400 | 19822042300 | 105300 | 105100 | 105400 | 105100 | 3047 |
| 621 | 20231108 | 092300 | 19501174500 | 105100 | 105300 | 105300 | 105100 | 2139 |
| 622 | 20231108 | 092200 | 19276215000 | 105200 | 105300 | 105400 | 105200 | 1192 |
| 623 | 20231108 | 092100 | 19150746000 | 105200 | 105500 | 105600 | 105200 | 2335 |
| 624 | 20231108 | 092000 | 18904569900 | 105500 | 105600 | 105700 | 105400 | 1617 |
| 625 | 20231108 | 091900 | 18733866100 | 105600 | 105600 | 105700 | 105500 | 2807 |
| 626 | 20231108 | 091800 | 18437316400 | 105500 | 105600 | 105600 | 105300 | 1869 |
| 627 | 20231108 | 091700 | 18240152900 | 105600 | 105400 | 105700 | 105400 | 4593 |
| 628 | 20231108 | 091600 | 17755271400 | 105400 | 105100 | 105500 | 105000 | 4437 |
| 629 | 20231108 | 091500 | 17288200500 | 105200 | 105100 | 105300 | 105000 | 6074 |
| 630 | 20231108 | 091400 | 16649831100 | 105000 | 105000 | 105100 | 104900 | 5259 |
| 631 | 20231108 | 091300 | 16097654200 | 105100 | 105300 | 105400 | 104900 | 8501 |
| 632 | 20231108 | 091200 | 15203987900 | 105300 | 105300 | 105400 | 105300 | 2901 |
| 633 | 20231108 | 091100 | 14898506800 | 105300 | 105500 | 105600 | 105200 | 3641 |
| 634 | 20231108 | 091000 | 14514762800 | 105400 | 105600 | 105700 | 105400 | 4617 |
| 635 | 20231108 | 090900 | 14027501600 | 105500 | 106000 | 106100 | 105500 | 4976 |
| 636 | 20231108 | 090800 | 13500837100 | 106100 | 106300 | 106300 | 105900 | 6199 |
| 637 | 20231108 | 090700 | 12843020600 | 106200 | 106200 | 106400 | 106100 | 7791 |
| 638 | 20231108 | 090600 | 12014961900 | 106100 | 105800 | 106200 | 105700 | 15819 |
| 639 | 20231108 | 090500 | 10339045100 | 105800 | 105300 | 105900 | 105300 | 8987 |
| 640 | 20231108 | 090400 | 9389358600 | 105300 | 105700 | 105700 | 105300 | 5683 |
| 641 | 20231108 | 090300 | 8789844000 | 105700 | 105500 | 105800 | 105500 | 9959 |
| 642 | 20231108 | 090200 | 7737391500 | 105500 | 105600 | 106000 | 105500 | 12351 |
| 643 | 20231108 | 090100 | 6431115800 | 105500 | 105300 | 105700 | 105200 | 17679 |
| 644 | 20231108 | 090000 | 4566959300 | 105300 | 104600 | 105500 | 104600 | 43517 |