35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 3 | 20240304 | 194100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240304 | 194000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240304 | 193900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240304 | 193800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240304 | 193700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240304 | 193600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240304 | 193500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240304 | 193400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240304 | 193300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240304 | 193200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240304 | 193100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240304 | 193000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240304 | 192900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240304 | 192800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240304 | 192700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240304 | 192600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240304 | 192500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240304 | 192400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240304 | 192300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240304 | 192200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240304 | 192100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240304 | 192000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240304 | 191900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240304 | 191800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240304 | 191700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240304 | 191600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240304 | 191500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240304 | 191400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240304 | 191300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240304 | 191200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 33 | 20240304 | 191100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240304 | 191000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240304 | 190900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240304 | 190800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240304 | 190700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240304 | 190600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240304 | 190500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240304 | 190400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240304 | 190300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240304 | 190200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240304 | 190100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240304 | 190000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240304 | 185900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240304 | 185800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240304 | 185700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240304 | 185600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240304 | 185500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240304 | 185400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240304 | 185300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240304 | 185200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240304 | 185100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240304 | 185000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240304 | 184900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240304 | 184800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240304 | 184700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240304 | 184600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240304 | 184500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240304 | 184400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240304 | 184300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240304 | 184200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 63 | 20240304 | 184100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240304 | 184000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240304 | 183900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240304 | 183800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240304 | 183700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240304 | 183600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240304 | 183500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240304 | 183400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240304 | 183300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240304 | 183200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240304 | 183100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240304 | 183000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240304 | 182900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240304 | 182800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240304 | 182700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240304 | 182600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240304 | 182500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240304 | 182400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240304 | 182300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240304 | 182200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240304 | 182100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240304 | 182000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240304 | 181900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240304 | 181800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240304 | 181700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240304 | 181600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240304 | 181500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240304 | 181400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240304 | 181300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240304 | 181200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 93 | 20240304 | 181100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240304 | 181000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240304 | 180900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240304 | 180800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240304 | 180700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240304 | 180600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240304 | 180500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240304 | 180400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240304 | 180300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240304 | 180200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240304 | 180100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240304 | 180000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240304 | 175900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240304 | 175800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240304 | 175700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240304 | 175600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240304 | 175500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240304 | 175400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240304 | 175300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240304 | 175200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240304 | 175100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240304 | 175000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240304 | 174900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240304 | 174800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240304 | 174700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240304 | 174600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240304 | 174500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240304 | 174400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240304 | 174300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240304 | 174200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 123 | 20240304 | 174100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240304 | 174000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240304 | 173900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240304 | 173800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240304 | 173700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240304 | 173600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240304 | 173500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240304 | 173400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240304 | 173300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240304 | 173200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240304 | 173100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240304 | 173000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240304 | 172900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240304 | 172800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240304 | 172700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240304 | 172600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240304 | 172500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240304 | 172400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240304 | 172300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240304 | 172200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240304 | 172100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240304 | 172000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240304 | 171900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240304 | 171800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240304 | 171700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240304 | 171600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240304 | 171500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240304 | 171400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240304 | 171300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240304 | 171200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 153 | 20240304 | 171100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240304 | 171000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240304 | 170900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240304 | 170800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240304 | 170700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240304 | 170600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240304 | 170500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240304 | 170400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240304 | 170300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240304 | 170200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240304 | 170100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240304 | 170000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240304 | 165900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240304 | 165800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240304 | 165700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240304 | 165600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240304 | 165500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240304 | 165400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240304 | 165300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240304 | 165200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240304 | 165100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240304 | 165000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240304 | 164900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240304 | 164800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240304 | 164700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240304 | 164600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240304 | 164500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240304 | 164400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240304 | 164300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240304 | 164200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 183 | 20240304 | 164100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240304 | 164000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240304 | 163900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240304 | 163800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240304 | 163700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240304 | 163600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240304 | 163500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240304 | 163400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240304 | 163300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240304 | 163200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240304 | 163100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240304 | 163000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240304 | 162900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240304 | 162800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240304 | 162700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240304 | 162600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240304 | 162500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240304 | 162400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240304 | 162300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240304 | 162200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240304 | 162100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240304 | 162000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240304 | 161900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240304 | 161800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240304 | 161700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240304 | 161600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240304 | 161500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240304 | 161400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240304 | 161300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240304 | 161200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 213 | 20240304 | 161100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240304 | 161000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240304 | 160900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240304 | 160800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240304 | 160700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240304 | 160600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240304 | 160500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240304 | 160400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240304 | 160300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240304 | 160200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240304 | 160100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240304 | 160000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240304 | 155900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240304 | 155800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240304 | 155700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240304 | 155600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240304 | 155500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240304 | 155400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240304 | 155300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240304 | 155200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240304 | 155100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240304 | 155000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240304 | 154900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240304 | 154800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240304 | 154700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240304 | 154600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240304 | 154500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240304 | 154400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240304 | 154300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240304 | 154200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 243 | 20240304 | 154100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240304 | 154000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240304 | 153900 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240304 | 153800 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240304 | 153700 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240304 | 153600 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240304 | 153500 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240304 | 153400 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240304 | 153300 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240304 | 153200 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240304 | 153100 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240304 | 153000 | 58754098000 | 93900 | 93900 | 93900 | 93900 | 36691 |
| 255 | 20240304 | 152900 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240304 | 152800 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240304 | 152700 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240304 | 152600 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240304 | 152500 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240304 | 152400 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240304 | 152300 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240304 | 152200 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240304 | 152100 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240304 | 152000 | 55308813100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240304 | 151900 | 55308813100 | 94300 | 94300 | 94400 | 94200 | 1911 |
| 266 | 20240304 | 151800 | 55128610800 | 94300 | 94300 | 94400 | 94200 | 1079 |
| 267 | 20240304 | 151700 | 55026863300 | 94400 | 94200 | 94500 | 94200 | 3991 |
| 268 | 20240304 | 151600 | 54650224300 | 94300 | 94200 | 94300 | 94100 | 1763 |
| 269 | 20240304 | 151500 | 54484152500 | 94100 | 94000 | 94200 | 94000 | 1428 |
| 270 | 20240304 | 151400 | 54349779300 | 94000 | 94100 | 94100 | 94000 | 1480 |
| 271 | 20240304 | 151300 | 54210533300 | 94100 | 94000 | 94100 | 94000 | 341 |
| 272 | 20240304 | 151200 | 54178457900 | 94100 | 94100 | 94100 | 94000 | 1345 |
| 273 | 20240304 | 151100 | 54051986300 | 94100 | 94000 | 94100 | 94000 | 1611 |
| 274 | 20240304 | 151000 | 53900442700 | 94000 | 94100 | 94200 | 94000 | 2367 |
| 275 | 20240304 | 150900 | 53677737200 | 94200 | 94200 | 94200 | 94100 | 758 |
| 276 | 20240304 | 150800 | 53606395500 | 94200 | 94200 | 94200 | 94100 | 702 |
| 277 | 20240304 | 150700 | 53540336100 | 94200 | 94100 | 94200 | 94100 | 500 |
| 278 | 20240304 | 150600 | 53493278600 | 94100 | 94100 | 94200 | 94100 | 361 |
| 279 | 20240304 | 150500 | 53459302200 | 94100 | 94100 | 94200 | 94100 | 464 |
| 280 | 20240304 | 150400 | 53415638500 | 94100 | 94100 | 94200 | 94100 | 460 |
| 281 | 20240304 | 150300 | 53372348600 | 94200 | 94200 | 94200 | 94100 | 943 |
| 282 | 20240304 | 150200 | 53283585800 | 94100 | 94000 | 94200 | 94000 | 1893 |
| 283 | 20240304 | 150100 | 53105551600 | 94000 | 93900 | 94000 | 93900 | 3167 |
| 284 | 20240304 | 150000 | 52807861800 | 93900 | 94000 | 94000 | 93900 | 594 |
| 285 | 20240304 | 145900 | 52752054400 | 93900 | 93900 | 94000 | 93900 | 1273 |
| 286 | 20240304 | 145800 | 52632513900 | 93900 | 93900 | 94000 | 93900 | 1042 |
| 287 | 20240304 | 145700 | 52534663100 | 93900 | 94000 | 94000 | 93900 | 1269 |
| 288 | 20240304 | 145600 | 52415478400 | 93900 | 93900 | 94100 | 93900 | 1926 |
| 289 | 20240304 | 145500 | 52234546400 | 93900 | 94000 | 94000 | 93900 | 1672 |
| 290 | 20240304 | 145400 | 52077493100 | 93900 | 93900 | 94100 | 93900 | 3322 |
| 291 | 20240304 | 145300 | 51765313600 | 94000 | 94100 | 94100 | 93900 | 1365 |
| 292 | 20240304 | 145200 | 51637083100 | 94100 | 94000 | 94200 | 94000 | 3482 |
| 293 | 20240304 | 145100 | 51309583200 | 94000 | 94200 | 94200 | 94000 | 2645 |
| 294 | 20240304 | 145000 | 51060831200 | 94200 | 94000 | 94200 | 94000 | 3084 |
| 295 | 20240304 | 144900 | 50770689000 | 94000 | 93900 | 94200 | 93900 | 9870 |
| 296 | 20240304 | 144800 | 49842640900 | 93900 | 93900 | 94000 | 93900 | 2782 |
| 297 | 20240304 | 144700 | 49581286000 | 93900 | 93900 | 94000 | 93900 | 3934 |
| 298 | 20240304 | 144600 | 49211780500 | 93900 | 93800 | 94000 | 93800 | 3846 |
| 299 | 20240304 | 144500 | 48850735900 | 93900 | 93800 | 93900 | 93800 | 1224 |
| 300 | 20240304 | 144400 | 48735903900 | 93800 | 93800 | 93900 | 93800 | 1505 |
| 301 | 20240304 | 144300 | 48594698900 | 93800 | 93800 | 93900 | 93800 | 1159 |
| 302 | 20240304 | 144200 | 48485974100 | 93800 | 93900 | 93900 | 93800 | 1568 |
| 303 | 20240304 | 144100 | 48338826500 | 93900 | 93900 | 93900 | 93800 | 1662 |
| 304 | 20240304 | 144000 | 48182922600 | 93900 | 93900 | 94000 | 93800 | 1458 |
| 305 | 20240304 | 143900 | 48046089900 | 93900 | 94000 | 94000 | 93900 | 1271 |
| 306 | 20240304 | 143800 | 47926741200 | 94000 | 94000 | 94000 | 93900 | 1598 |
| 307 | 20240304 | 143700 | 47776686400 | 94000 | 93900 | 94000 | 93900 | 1818 |
| 308 | 20240304 | 143600 | 47605923400 | 93900 | 93900 | 94000 | 93800 | 2593 |
| 309 | 20240304 | 143500 | 47362433800 | 93900 | 93900 | 94000 | 93800 | 1104 |
| 310 | 20240304 | 143400 | 47258805700 | 93800 | 93900 | 94000 | 93800 | 1366 |
| 311 | 20240304 | 143300 | 47130555600 | 93900 | 93900 | 94000 | 93900 | 773 |
| 312 | 20240304 | 143200 | 47057969500 | 93900 | 93800 | 93900 | 93800 | 3644 |
| 313 | 20240304 | 143100 | 46715888600 | 93800 | 93800 | 93900 | 93800 | 1921 |
| 314 | 20240304 | 143000 | 46535633900 | 93800 | 93900 | 94000 | 93800 | 1035 |
| 315 | 20240304 | 142900 | 46438495900 | 93900 | 93800 | 94000 | 93800 | 870 |
| 316 | 20240304 | 142800 | 46356810600 | 93800 | 93900 | 94000 | 93800 | 1249 |
| 317 | 20240304 | 142700 | 46239528700 | 93900 | 93900 | 94000 | 93800 | 652 |
| 318 | 20240304 | 142600 | 46178309600 | 93900 | 93900 | 94000 | 93800 | 1161 |
| 319 | 20240304 | 142500 | 46069294900 | 93900 | 94000 | 94000 | 93900 | 867 |
| 320 | 20240304 | 142400 | 45987880900 | 94000 | 93900 | 94000 | 93900 | 756 |
| 321 | 20240304 | 142300 | 45916887100 | 93900 | 94000 | 94000 | 93900 | 8359 |
| 322 | 20240304 | 142200 | 45131974200 | 93900 | 93900 | 94000 | 93900 | 1412 |
| 323 | 20240304 | 142100 | 44999311300 | 93900 | 93900 | 94000 | 93900 | 712 |
| 324 | 20240304 | 142000 | 44932449000 | 93900 | 93900 | 94000 | 93900 | 885 |
| 325 | 20240304 | 141900 | 44849325700 | 93900 | 93900 | 94000 | 93900 | 855 |
| 326 | 20240304 | 141800 | 44769038600 | 93900 | 93900 | 94000 | 93900 | 946 |
| 327 | 20240304 | 141700 | 44680187900 | 94000 | 94000 | 94000 | 93900 | 910 |
| 328 | 20240304 | 141600 | 44594710400 | 93900 | 93900 | 94000 | 93900 | 1006 |
| 329 | 20240304 | 141500 | 44500240800 | 93900 | 93900 | 94000 | 93900 | 1943 |
| 330 | 20240304 | 141400 | 44317778800 | 93900 | 93900 | 94000 | 93900 | 922 |
| 331 | 20240304 | 141300 | 44231200100 | 93900 | 94000 | 94000 | 93900 | 1006 |
| 332 | 20240304 | 141200 | 44136717700 | 94000 | 93900 | 94000 | 93900 | 834 |
| 333 | 20240304 | 141100 | 44058401300 | 93900 | 93900 | 94000 | 93900 | 1354 |
| 334 | 20240304 | 141000 | 43931258300 | 94000 | 93900 | 94000 | 93900 | 532 |
| 335 | 20240304 | 140900 | 43881299000 | 93900 | 93900 | 94000 | 93900 | 1059 |
| 336 | 20240304 | 140800 | 43781850200 | 93900 | 93900 | 94000 | 93900 | 524 |
| 337 | 20240304 | 140700 | 43732643600 | 94000 | 93900 | 94000 | 93900 | 549 |
| 338 | 20240304 | 140600 | 43681079400 | 93900 | 93900 | 94000 | 93900 | 252 |
| 339 | 20240304 | 140500 | 43657413800 | 93900 | 93900 | 94000 | 93800 | 839 |
| 340 | 20240304 | 140400 | 43578661300 | 93800 | 93800 | 93900 | 93800 | 1232 |
| 341 | 20240304 | 140300 | 43463013200 | 93900 | 93900 | 94000 | 93800 | 1707 |
| 342 | 20240304 | 140200 | 43302752900 | 93900 | 93900 | 94000 | 93800 | 665 |
| 343 | 20240304 | 140100 | 43240310100 | 93900 | 93900 | 94000 | 93800 | 2508 |
| 344 | 20240304 | 140000 | 43004816000 | 93900 | 93900 | 94000 | 93800 | 664 |
| 345 | 20240304 | 135900 | 42942467900 | 93900 | 93900 | 94000 | 93900 | 5195 |
| 346 | 20240304 | 135800 | 42454656400 | 93900 | 94000 | 94000 | 93900 | 738 |
| 347 | 20240304 | 135700 | 42385352900 | 93900 | 93900 | 94000 | 93900 | 693 |
| 348 | 20240304 | 135600 | 42320256200 | 93900 | 94000 | 94000 | 93900 | 920 |
| 349 | 20240304 | 135500 | 42233866100 | 93900 | 93900 | 94000 | 93800 | 758 |
| 350 | 20240304 | 135400 | 42162684900 | 93900 | 93800 | 93900 | 93800 | 454 |
| 351 | 20240304 | 135300 | 42120083300 | 93900 | 93900 | 93900 | 93800 | 1693 |
| 352 | 20240304 | 135200 | 41961155700 | 93900 | 93800 | 93900 | 93800 | 427 |
| 353 | 20240304 | 135100 | 41921080800 | 93800 | 93900 | 93900 | 93800 | 573 |
| 354 | 20240304 | 135000 | 41867298800 | 93900 | 93900 | 94000 | 93800 | 1160 |
| 355 | 20240304 | 134900 | 41758391500 | 94000 | 93800 | 94000 | 93800 | 537 |
| 356 | 20240304 | 134800 | 41707994000 | 93900 | 93900 | 93900 | 93800 | 553 |
| 357 | 20240304 | 134700 | 41656085800 | 93900 | 93800 | 93900 | 93800 | 792 |
| 358 | 20240304 | 134600 | 41581755400 | 93900 | 93900 | 93900 | 93800 | 478 |
| 359 | 20240304 | 134500 | 41536887800 | 93900 | 93800 | 93900 | 93800 | 920 |
| 360 | 20240304 | 134400 | 41450540700 | 93800 | 93800 | 93900 | 93800 | 11297 |
| 361 | 20240304 | 134300 | 40390336500 | 93900 | 93900 | 93900 | 93800 | 983 |
| 362 | 20240304 | 134200 | 40298042000 | 93900 | 93900 | 93900 | 93800 | 11523 |
| 363 | 20240304 | 134100 | 39216054300 | 94000 | 93900 | 94000 | 93900 | 887 |
| 364 | 20240304 | 134000 | 39132744000 | 93900 | 93900 | 94000 | 93900 | 233 |
| 365 | 20240304 | 133900 | 39110858300 | 93900 | 93900 | 94000 | 93900 | 1124 |
| 366 | 20240304 | 133800 | 39005298700 | 93900 | 93900 | 94000 | 93900 | 621 |
| 367 | 20240304 | 133700 | 38946976000 | 94000 | 93900 | 94000 | 93900 | 418 |
| 368 | 20240304 | 133600 | 38907711300 | 94000 | 94000 | 94000 | 93900 | 635 |
| 369 | 20240304 | 133500 | 38848044500 | 94000 | 94000 | 94000 | 93900 | 470 |
| 370 | 20240304 | 133400 | 38803886500 | 93900 | 94000 | 94000 | 93900 | 1178 |
| 371 | 20240304 | 133300 | 38693174700 | 93900 | 93900 | 94000 | 93900 | 1699 |
| 372 | 20240304 | 133200 | 38533478500 | 93900 | 94000 | 94000 | 93900 | 1135 |
| 373 | 20240304 | 133100 | 38426800300 | 93900 | 93900 | 94000 | 93900 | 1163 |
| 374 | 20240304 | 133000 | 38317485300 | 94000 | 94000 | 94000 | 93900 | 2244 |
| 375 | 20240304 | 132900 | 38106592100 | 93900 | 93900 | 94000 | 93900 | 666 |
| 376 | 20240304 | 132800 | 38044016300 | 93900 | 94000 | 94000 | 93900 | 1025 |
| 377 | 20240304 | 132700 | 37947747300 | 94000 | 93900 | 94000 | 93900 | 863 |
| 378 | 20240304 | 132600 | 37866673500 | 94000 | 93900 | 94000 | 93900 | 343 |
| 379 | 20240304 | 132500 | 37834458500 | 94000 | 94000 | 94000 | 93900 | 593 |
| 380 | 20240304 | 132400 | 37778753100 | 93900 | 94000 | 94000 | 93900 | 902 |
| 381 | 20240304 | 132300 | 37694024400 | 94000 | 94000 | 94100 | 93900 | 7495 |
| 382 | 20240304 | 132200 | 36989511800 | 94000 | 94100 | 94100 | 94000 | 2474 |
| 383 | 20240304 | 132100 | 36756947500 | 94100 | 94100 | 94100 | 94000 | 567 |
| 384 | 20240304 | 132000 | 36703633000 | 94100 | 94000 | 94100 | 94000 | 491 |
| 385 | 20240304 | 131900 | 36657465300 | 94000 | 94000 | 94100 | 94000 | 431 |
| 386 | 20240304 | 131800 | 36616945600 | 94000 | 94000 | 94100 | 94000 | 958 |
| 387 | 20240304 | 131700 | 36526890800 | 94100 | 94000 | 94100 | 94000 | 836 |
| 388 | 20240304 | 131600 | 36448293800 | 94000 | 94000 | 94100 | 94000 | 635 |
| 389 | 20240304 | 131500 | 36388580100 | 94100 | 94000 | 94100 | 94000 | 2426 |
| 390 | 20240304 | 131400 | 36160530400 | 94000 | 94000 | 94100 | 94000 | 4936 |
| 391 | 20240304 | 131300 | 35696536600 | 94100 | 94000 | 94100 | 94000 | 484 |
| 392 | 20240304 | 131200 | 35651036200 | 94000 | 94000 | 94100 | 94000 | 4446 |
| 393 | 20240304 | 131100 | 35233105300 | 94000 | 94000 | 94100 | 94000 | 1376 |
| 394 | 20240304 | 131000 | 35103734300 | 94000 | 94000 | 94100 | 94000 | 2434 |
| 395 | 20240304 | 130900 | 34874929700 | 94000 | 94100 | 94200 | 94000 | 14319 |
| 396 | 20240304 | 130800 | 33527609800 | 94100 | 94100 | 94200 | 94100 | 2751 |
| 397 | 20240304 | 130700 | 33268702600 | 94200 | 94200 | 94200 | 94100 | 213 |
| 398 | 20240304 | 130600 | 33248644400 | 94200 | 94100 | 94200 | 94100 | 234 |
| 399 | 20240304 | 130500 | 33226620200 | 94100 | 94100 | 94200 | 94100 | 269 |
| 400 | 20240304 | 130400 | 33201286300 | 94100 | 94100 | 94200 | 94100 | 165 |
| 401 | 20240304 | 130300 | 33185751500 | 94200 | 94100 | 94200 | 94100 | 1503 |
| 402 | 20240304 | 130200 | 33044204800 | 94200 | 94100 | 94200 | 94100 | 376 |
| 403 | 20240304 | 130100 | 33008787500 | 94200 | 94200 | 94300 | 94100 | 350 |
| 404 | 20240304 | 130000 | 32975822300 | 94200 | 94200 | 94300 | 94100 | 1431 |
| 405 | 20240304 | 125900 | 32841029500 | 94200 | 94200 | 94200 | 94100 | 553 |
| 406 | 20240304 | 125800 | 32788947600 | 94200 | 94300 | 94300 | 94200 | 1569 |
| 407 | 20240304 | 125700 | 32641142100 | 94300 | 94300 | 94300 | 94200 | 167 |
| 408 | 20240304 | 125600 | 32625405900 | 94300 | 94200 | 94300 | 94200 | 421 |
| 409 | 20240304 | 125500 | 32585743700 | 94200 | 94200 | 94400 | 94200 | 3839 |
| 410 | 20240304 | 125400 | 32224039400 | 94300 | 94300 | 94400 | 94200 | 2218 |
| 411 | 20240304 | 125300 | 32014892600 | 94300 | 94200 | 94300 | 94200 | 585 |
| 412 | 20240304 | 125200 | 31959770700 | 94200 | 94300 | 94300 | 94200 | 717 |
| 413 | 20240304 | 125100 | 31892198700 | 94300 | 94300 | 94300 | 94200 | 361 |
| 414 | 20240304 | 125000 | 31858179400 | 94200 | 94300 | 94300 | 94200 | 393 |
| 415 | 20240304 | 124900 | 31821123000 | 94300 | 94300 | 94300 | 94200 | 229 |
| 416 | 20240304 | 124800 | 31799533100 | 94200 | 94200 | 94300 | 94100 | 567 |
| 417 | 20240304 | 124700 | 31746139500 | 94300 | 94200 | 94300 | 94100 | 2035 |
| 418 | 20240304 | 124600 | 31554471000 | 94200 | 94200 | 94200 | 94100 | 4955 |
| 419 | 20240304 | 124500 | 31087747400 | 94100 | 94300 | 94300 | 94100 | 8086 |
| 420 | 20240304 | 124400 | 30326058700 | 94200 | 94200 | 94300 | 94200 | 659 |
| 421 | 20240304 | 124300 | 30263970400 | 94200 | 94300 | 94300 | 94200 | 570 |
| 422 | 20240304 | 124200 | 30210261700 | 94200 | 94200 | 94300 | 94200 | 1178 |
| 423 | 20240304 | 124100 | 30099287500 | 94200 | 94200 | 94300 | 94200 | 1286 |
| 424 | 20240304 | 124000 | 29978135000 | 94200 | 94200 | 94300 | 94200 | 1009 |
| 425 | 20240304 | 123900 | 29883034300 | 94300 | 94400 | 94400 | 94200 | 7897 |
| 426 | 20240304 | 123800 | 29138352800 | 94300 | 94300 | 94400 | 94300 | 613 |
| 427 | 20240304 | 123700 | 29080512600 | 94300 | 94300 | 94400 | 94300 | 213 |
| 428 | 20240304 | 123600 | 29060414600 | 94300 | 94300 | 94400 | 94300 | 842 |
| 429 | 20240304 | 123500 | 28981009700 | 94300 | 94400 | 94400 | 94300 | 1109 |
| 430 | 20240304 | 123400 | 28876429000 | 94300 | 94400 | 94400 | 94300 | 445 |
| 431 | 20240304 | 123300 | 28834452300 | 94400 | 94400 | 94400 | 94300 | 436 |
| 432 | 20240304 | 123200 | 28793321800 | 94300 | 94500 | 94500 | 94300 | 3158 |
| 433 | 20240304 | 123100 | 28495217100 | 94500 | 94400 | 94500 | 94400 | 364 |
| 434 | 20240304 | 123000 | 28460854700 | 94400 | 94400 | 94500 | 94400 | 1464 |
| 435 | 20240304 | 122900 | 28322643700 | 94400 | 94400 | 94500 | 94400 | 505 |
| 436 | 20240304 | 122800 | 28274969500 | 94400 | 94400 | 94500 | 94400 | 386 |
| 437 | 20240304 | 122700 | 28238527600 | 94400 | 94400 | 94500 | 94400 | 506 |
| 438 | 20240304 | 122600 | 28190754000 | 94500 | 94500 | 94500 | 94400 | 549 |
| 439 | 20240304 | 122500 | 28138917400 | 94500 | 94500 | 94500 | 94400 | 433 |
| 440 | 20240304 | 122400 | 28098035400 | 94400 | 94400 | 94500 | 94400 | 465 |
| 441 | 20240304 | 122300 | 28054132500 | 94500 | 94500 | 94500 | 94400 | 1443 |
| 442 | 20240304 | 122200 | 27917908800 | 94500 | 94400 | 94500 | 94400 | 264 |
| 443 | 20240304 | 122100 | 27892986300 | 94500 | 94500 | 94500 | 94400 | 458 |
| 444 | 20240304 | 122000 | 27849726500 | 94400 | 94500 | 94500 | 94400 | 443 |
| 445 | 20240304 | 121900 | 27807878800 | 94400 | 94400 | 94500 | 94400 | 705 |
| 446 | 20240304 | 121800 | 27741313500 | 94400 | 94500 | 94500 | 94400 | 4572 |
| 447 | 20240304 | 121700 | 27309688400 | 94400 | 94400 | 94500 | 94400 | 170 |
| 448 | 20240304 | 121600 | 27293626700 | 94500 | 94500 | 94500 | 94400 | 1343 |
| 449 | 20240304 | 121500 | 27166830900 | 94500 | 94400 | 94500 | 94400 | 946 |
| 450 | 20240304 | 121400 | 27077503600 | 94400 | 94400 | 94500 | 94400 | 563 |
| 451 | 20240304 | 121300 | 27024337900 | 94500 | 94400 | 94500 | 94400 | 268 |
| 452 | 20240304 | 121200 | 26999027900 | 94500 | 94400 | 94500 | 94400 | 389 |
| 453 | 20240304 | 121100 | 26962297500 | 94400 | 94500 | 94600 | 94400 | 391 |
| 454 | 20240304 | 121000 | 26925346800 | 94500 | 94500 | 94600 | 94500 | 890 |
| 455 | 20240304 | 120900 | 26841238000 | 94500 | 94400 | 94600 | 94400 | 1840 |
| 456 | 20240304 | 120800 | 26667351500 | 94500 | 94500 | 94500 | 94400 | 1381 |
| 457 | 20240304 | 120700 | 26536855600 | 94500 | 94500 | 94500 | 94400 | 1721 |
| 458 | 20240304 | 120600 | 26374228900 | 94500 | 94400 | 94500 | 94400 | 2325 |
| 459 | 20240304 | 120500 | 26154741700 | 94500 | 94400 | 94500 | 94400 | 1079 |
| 460 | 20240304 | 120400 | 26052880600 | 94400 | 94500 | 94500 | 94400 | 476 |
| 461 | 20240304 | 120300 | 26007941000 | 94400 | 94400 | 94500 | 94400 | 4346 |
| 462 | 20240304 | 120200 | 25597666800 | 94400 | 94500 | 94500 | 94400 | 453 |
| 463 | 20240304 | 120100 | 25554888200 | 94400 | 94600 | 94600 | 94400 | 6605 |
| 464 | 20240304 | 120000 | 24930733900 | 94600 | 94500 | 94600 | 94500 | 857 |
| 465 | 20240304 | 115900 | 24849725800 | 94500 | 94500 | 94600 | 94500 | 684 |
| 466 | 20240304 | 115800 | 24785074200 | 94600 | 94500 | 94600 | 94500 | 269 |
| 467 | 20240304 | 115700 | 24759636300 | 94600 | 94500 | 94600 | 94500 | 1719 |
| 468 | 20240304 | 115600 | 24597168800 | 94500 | 94600 | 94600 | 94500 | 2899 |
| 469 | 20240304 | 115500 | 24323168600 | 94600 | 94500 | 94600 | 94500 | 1993 |
| 470 | 20240304 | 115400 | 24134813000 | 94600 | 94500 | 94600 | 94500 | 682 |
| 471 | 20240304 | 115300 | 24070334400 | 94500 | 94500 | 94600 | 94500 | 692 |
| 472 | 20240304 | 115200 | 24004932500 | 94600 | 94500 | 94600 | 94500 | 881 |
| 473 | 20240304 | 115100 | 23921628400 | 94500 | 94500 | 94600 | 94500 | 1494 |
| 474 | 20240304 | 115000 | 23780352000 | 94500 | 94600 | 94600 | 94500 | 562 |
| 475 | 20240304 | 114900 | 23727232000 | 94500 | 94500 | 94600 | 94500 | 767 |
| 476 | 20240304 | 114800 | 23654745200 | 94600 | 94500 | 94600 | 94500 | 742 |
| 477 | 20240304 | 114700 | 23584604500 | 94500 | 94600 | 94600 | 94500 | 638 |
| 478 | 20240304 | 114600 | 23524299800 | 94600 | 94500 | 94600 | 94500 | 1151 |
| 479 | 20240304 | 114500 | 23415478800 | 94600 | 94500 | 94600 | 94500 | 1556 |
| 480 | 20240304 | 114400 | 23268302400 | 94500 | 94500 | 94600 | 94500 | 586 |
| 481 | 20240304 | 114300 | 23212912600 | 94500 | 94600 | 94600 | 94500 | 491 |
| 482 | 20240304 | 114200 | 23166508300 | 94600 | 94600 | 94600 | 94500 | 2066 |
| 483 | 20240304 | 114100 | 22971148800 | 94600 | 94500 | 94600 | 94500 | 837 |
| 484 | 20240304 | 114000 | 22892044500 | 94600 | 94500 | 94600 | 94500 | 677 |
| 485 | 20240304 | 113900 | 22828065200 | 94500 | 94600 | 94600 | 94500 | 1354 |
| 486 | 20240304 | 113800 | 22700048200 | 94600 | 94600 | 94700 | 94600 | 2721 |
| 487 | 20240304 | 113700 | 22442641200 | 94600 | 94700 | 94700 | 94600 | 1048 |
| 488 | 20240304 | 113600 | 22343497600 | 94600 | 94600 | 94700 | 94600 | 572 |
| 489 | 20240304 | 113500 | 22289386100 | 94600 | 94600 | 94700 | 94600 | 3600 |
| 490 | 20240304 | 113400 | 21948823600 | 94600 | 94600 | 94700 | 94600 | 522 |
| 491 | 20240304 | 113300 | 21899439300 | 94600 | 94600 | 94700 | 94600 | 255 |
| 492 | 20240304 | 113200 | 21875311800 | 94600 | 94600 | 94700 | 94600 | 159 |
| 493 | 20240304 | 113100 | 21860267200 | 94600 | 94700 | 94700 | 94600 | 785 |
| 494 | 20240304 | 113000 | 21785999800 | 94700 | 94700 | 94700 | 94600 | 253 |
| 495 | 20240304 | 112900 | 21762060200 | 94700 | 94600 | 94700 | 94600 | 211 |
| 496 | 20240304 | 112800 | 21742097200 | 94700 | 94600 | 94700 | 94600 | 299 |
| 497 | 20240304 | 112700 | 21713795700 | 94600 | 94600 | 94700 | 94600 | 1384 |
| 498 | 20240304 | 112600 | 21582788600 | 94600 | 94600 | 94700 | 94600 | 174 |
| 499 | 20240304 | 112500 | 21566321400 | 94700 | 94700 | 94700 | 94600 | 1380 |
| 500 | 20240304 | 112400 | 21435652500 | 94700 | 94700 | 94800 | 94700 | 260 |
| 501 | 20240304 | 112300 | 21411030300 | 94700 | 94700 | 94800 | 94700 | 363 |
| 502 | 20240304 | 112200 | 21376651700 | 94700 | 94700 | 94800 | 94700 | 1757 |
| 503 | 20240304 | 112100 | 21210263000 | 94700 | 94700 | 94800 | 94700 | 148 |
| 504 | 20240304 | 112000 | 21196242000 | 94700 | 94700 | 94800 | 94700 | 895 |
| 505 | 20240304 | 111900 | 21111443800 | 94700 | 94600 | 94800 | 94600 | 1051 |
| 506 | 20240304 | 111800 | 21011919300 | 94700 | 94600 | 94700 | 94600 | 1249 |
| 507 | 20240304 | 111700 | 20893666100 | 94600 | 94600 | 94700 | 94600 | 219 |
| 508 | 20240304 | 111600 | 20872941300 | 94700 | 94700 | 94700 | 94600 | 460 |
| 509 | 20240304 | 111500 | 20829400300 | 94600 | 94700 | 94700 | 94600 | 227 |
| 510 | 20240304 | 111400 | 20807924000 | 94600 | 94600 | 94700 | 94600 | 951 |
| 511 | 20240304 | 111300 | 20717914000 | 94600 | 94600 | 94700 | 94600 | 1013 |
| 512 | 20240304 | 111200 | 20622081500 | 94600 | 94600 | 94700 | 94600 | 1272 |
| 513 | 20240304 | 111100 | 20501744100 | 94700 | 94600 | 94700 | 94600 | 536 |
| 514 | 20240304 | 111000 | 20451008700 | 94700 | 94600 | 94700 | 94600 | 370 |
| 515 | 20240304 | 110900 | 20415988100 | 94600 | 94600 | 94700 | 94600 | 581 |
| 516 | 20240304 | 110800 | 20360989000 | 94600 | 94600 | 94700 | 94600 | 1166 |
| 517 | 20240304 | 110700 | 20250676000 | 94700 | 94700 | 94700 | 94600 | 5910 |
| 518 | 20240304 | 110600 | 19691542300 | 94700 | 94700 | 94800 | 94600 | 687 |
| 519 | 20240304 | 110500 | 19626468500 | 94700 | 94700 | 94700 | 94600 | 1275 |
| 520 | 20240304 | 110400 | 19505741800 | 94700 | 94600 | 94700 | 94600 | 338 |
| 521 | 20240304 | 110300 | 19473745000 | 94700 | 94600 | 94700 | 94600 | 798 |
| 522 | 20240304 | 110200 | 19398218000 | 94700 | 94600 | 94700 | 94600 | 504 |
| 523 | 20240304 | 110100 | 19350508800 | 94700 | 94700 | 94800 | 94600 | 815 |
| 524 | 20240304 | 110000 | 19273341200 | 94700 | 94700 | 94800 | 94700 | 864 |
| 525 | 20240304 | 105900 | 19191515800 | 94800 | 94700 | 94800 | 94700 | 268 |
| 526 | 20240304 | 105800 | 19166130000 | 94700 | 94700 | 94700 | 94600 | 2262 |
| 527 | 20240304 | 105700 | 18951956000 | 94700 | 94900 | 94900 | 94600 | 15730 |
| 528 | 20240304 | 105600 | 17461399400 | 94900 | 94800 | 94900 | 94800 | 452 |
| 529 | 20240304 | 105500 | 17418532000 | 94900 | 94800 | 94900 | 94800 | 688 |
| 530 | 20240304 | 105400 | 17353301200 | 94900 | 94800 | 94900 | 94800 | 297 |
| 531 | 20240304 | 105300 | 17325134900 | 94900 | 94800 | 94900 | 94800 | 1019 |
| 532 | 20240304 | 105200 | 17228464600 | 94800 | 94900 | 94900 | 94800 | 2263 |
| 533 | 20240304 | 105100 | 17013927300 | 94900 | 94900 | 94900 | 94800 | 411 |
| 534 | 20240304 | 105000 | 16974962100 | 94900 | 94800 | 94900 | 94800 | 656 |
| 535 | 20240304 | 104900 | 16912769400 | 94800 | 94800 | 94900 | 94800 | 459 |
| 536 | 20240304 | 104800 | 16869246600 | 94800 | 94800 | 94900 | 94800 | 456 |
| 537 | 20240304 | 104700 | 16825987000 | 94900 | 94900 | 94900 | 94800 | 461 |
| 538 | 20240304 | 104600 | 16782267800 | 94900 | 94800 | 94900 | 94800 | 427 |
| 539 | 20240304 | 104500 | 16741769600 | 94900 | 94800 | 94900 | 94800 | 2697 |
| 540 | 20240304 | 104400 | 16486079600 | 94900 | 94900 | 94900 | 94800 | 542 |
| 541 | 20240304 | 104300 | 16434662700 | 94800 | 94900 | 94900 | 94800 | 1426 |
| 542 | 20240304 | 104200 | 16299453600 | 94900 | 94900 | 94900 | 94800 | 375 |
| 543 | 20240304 | 104100 | 16263895500 | 94900 | 94800 | 94900 | 94800 | 494 |
| 544 | 20240304 | 104000 | 16217059800 | 94800 | 94900 | 94900 | 94800 | 415 |
| 545 | 20240304 | 103900 | 16177708000 | 94900 | 94800 | 94900 | 94800 | 650 |
| 546 | 20240304 | 103800 | 16116027300 | 94900 | 94800 | 94900 | 94800 | 499 |
| 547 | 20240304 | 103700 | 16068700800 | 94800 | 94800 | 94900 | 94800 | 508 |
| 548 | 20240304 | 103600 | 16020532200 | 94800 | 94800 | 94900 | 94800 | 474 |
| 549 | 20240304 | 103500 | 15975576600 | 94800 | 94900 | 94900 | 94800 | 579 |
| 550 | 20240304 | 103400 | 15920682100 | 94800 | 94900 | 94900 | 94800 | 419 |
| 551 | 20240304 | 103300 | 15880925900 | 94900 | 94800 | 94900 | 94800 | 76 |
| 552 | 20240304 | 103200 | 15873718300 | 94900 | 94900 | 95000 | 94800 | 1417 |
| 553 | 20240304 | 103100 | 15739238000 | 94900 | 95000 | 95000 | 94900 | 815 |
| 554 | 20240304 | 103000 | 15661894200 | 95000 | 94900 | 95000 | 94900 | 236 |
| 555 | 20240304 | 102900 | 15639497200 | 95000 | 95000 | 95000 | 94900 | 128 |
| 556 | 20240304 | 102800 | 15627347900 | 95000 | 94900 | 95000 | 94900 | 760 |
| 557 | 20240304 | 102700 | 15555220200 | 94900 | 94900 | 95000 | 94900 | 1276 |
| 558 | 20240304 | 102600 | 15434109700 | 94800 | 94900 | 94900 | 94800 | 591 |
| 559 | 20240304 | 102500 | 15378039300 | 94900 | 94800 | 94900 | 94800 | 1311 |
| 560 | 20240304 | 102400 | 15253648100 | 94800 | 94900 | 94900 | 94800 | 1589 |
| 561 | 20240304 | 102300 | 15103003400 | 94900 | 94900 | 94900 | 94800 | 551 |
| 562 | 20240304 | 102200 | 15050718200 | 94900 | 94900 | 95000 | 94800 | 1318 |
| 563 | 20240304 | 102100 | 14925683900 | 94800 | 94900 | 94900 | 94800 | 2544 |
| 564 | 20240304 | 102000 | 14684275000 | 94900 | 94800 | 94900 | 94800 | 760 |
| 565 | 20240304 | 101900 | 14612223300 | 94800 | 94800 | 94900 | 94800 | 334 |
| 566 | 20240304 | 101800 | 14580553900 | 94800 | 94800 | 94900 | 94800 | 1058 |
| 567 | 20240304 | 101700 | 14480231700 | 94900 | 94800 | 94900 | 94800 | 413 |
| 568 | 20240304 | 101600 | 14441054300 | 94800 | 94900 | 94900 | 94800 | 359 |
| 569 | 20240304 | 101500 | 14407008500 | 94800 | 94900 | 95000 | 94800 | 5976 |
| 570 | 20240304 | 101400 | 13839917800 | 94900 | 94900 | 95000 | 94900 | 349 |
| 571 | 20240304 | 101300 | 13806789400 | 95000 | 94900 | 95000 | 94900 | 624 |
| 572 | 20240304 | 101200 | 13747557000 | 94900 | 94900 | 95000 | 94900 | 788 |
| 573 | 20240304 | 101100 | 13672755000 | 94900 | 95000 | 95000 | 94900 | 531 |
| 574 | 20240304 | 101000 | 13622351400 | 95000 | 94900 | 95000 | 94900 | 650 |
| 575 | 20240304 | 100900 | 13560641700 | 95000 | 95100 | 95100 | 94900 | 1188 |
| 576 | 20240304 | 100800 | 13447776800 | 95000 | 94900 | 95000 | 94900 | 596 |
| 577 | 20240304 | 100700 | 13391164800 | 94900 | 95000 | 95000 | 94900 | 1372 |
| 578 | 20240304 | 100600 | 13260830200 | 95000 | 95000 | 95000 | 94900 | 772 |
| 579 | 20240304 | 100500 | 13187497300 | 95000 | 94900 | 95000 | 94900 | 297 |
| 580 | 20240304 | 100400 | 13159289100 | 94900 | 94900 | 95000 | 94900 | 339 |
| 581 | 20240304 | 100300 | 13127117100 | 94900 | 95000 | 95000 | 94900 | 1568 |
| 582 | 20240304 | 100200 | 12978199000 | 95000 | 95100 | 95100 | 95000 | 1001 |
| 583 | 20240304 | 100100 | 12883095200 | 95100 | 95000 | 95200 | 95000 | 979 |
| 584 | 20240304 | 100000 | 12790013700 | 95000 | 95000 | 95100 | 95000 | 307 |
| 585 | 20240304 | 095900 | 12760843500 | 95000 | 95000 | 95100 | 95000 | 2083 |
| 586 | 20240304 | 095800 | 12562957400 | 95000 | 95000 | 95100 | 95000 | 665 |
| 587 | 20240304 | 095700 | 12499770600 | 95100 | 95000 | 95100 | 94900 | 1049 |
| 588 | 20240304 | 095600 | 12400099400 | 95000 | 95000 | 95100 | 95000 | 1446 |
| 589 | 20240304 | 095500 | 12262726600 | 95000 | 95000 | 95000 | 94900 | 1219 |
| 590 | 20240304 | 095400 | 12146959700 | 94900 | 95000 | 95000 | 94900 | 1064 |
| 591 | 20240304 | 095300 | 12045899400 | 95000 | 95000 | 95000 | 94900 | 349 |
| 592 | 20240304 | 095200 | 12012754200 | 94900 | 94800 | 95000 | 94800 | 1875 |
| 593 | 20240304 | 095100 | 11834822300 | 94900 | 95000 | 95000 | 94800 | 10087 |
| 594 | 20240304 | 095000 | 10877025800 | 95000 | 95000 | 95100 | 95000 | 522 |
| 595 | 20240304 | 094900 | 10827425500 | 95000 | 95100 | 95100 | 95000 | 1208 |
| 596 | 20240304 | 094800 | 10712642400 | 95000 | 95000 | 95100 | 95000 | 815 |
| 597 | 20240304 | 094700 | 10635153900 | 95000 | 95100 | 95100 | 95000 | 1130 |
| 598 | 20240304 | 094600 | 10527792900 | 95000 | 95000 | 95100 | 95000 | 1504 |
| 599 | 20240304 | 094500 | 10384908700 | 95000 | 95200 | 95200 | 95000 | 2940 |
| 600 | 20240304 | 094400 | 10105410200 | 95100 | 95100 | 95200 | 95100 | 1710 |
| 601 | 20240304 | 094300 | 9942788300 | 95100 | 95100 | 95200 | 95100 | 734 |
| 602 | 20240304 | 094200 | 9872980800 | 95200 | 95200 | 95300 | 95100 | 1046 |
| 603 | 20240304 | 094100 | 9773413500 | 95200 | 95300 | 95300 | 95200 | 4266 |
| 604 | 20240304 | 094000 | 9367241000 | 95300 | 95400 | 95400 | 95200 | 2615 |
| 605 | 20240304 | 093900 | 9118036800 | 95400 | 95300 | 95400 | 95300 | 1513 |
| 606 | 20240304 | 093800 | 8973796000 | 95400 | 95300 | 95400 | 95300 | 341 |
| 607 | 20240304 | 093700 | 8941295200 | 95400 | 95300 | 95400 | 95300 | 605 |
| 608 | 20240304 | 093600 | 8883602200 | 95400 | 95300 | 95400 | 95300 | 958 |
| 609 | 20240304 | 093500 | 8792289300 | 95300 | 95300 | 95400 | 95300 | 1002 |
| 610 | 20240304 | 093400 | 8696789400 | 95300 | 95300 | 95400 | 95300 | 755 |
| 611 | 20240304 | 093300 | 8624791000 | 95300 | 95200 | 95400 | 95200 | 3182 |
| 612 | 20240304 | 093200 | 8321575700 | 95200 | 95200 | 95300 | 95200 | 1119 |
| 613 | 20240304 | 093100 | 8214996900 | 95300 | 95300 | 95400 | 95200 | 1215 |
| 614 | 20240304 | 093000 | 8099215200 | 95400 | 95300 | 95500 | 95200 | 1790 |
| 615 | 20240304 | 092900 | 7928552300 | 95300 | 95500 | 95500 | 95200 | 3943 |
| 616 | 20240304 | 092800 | 7552675800 | 95400 | 95400 | 95500 | 95400 | 742 |
| 617 | 20240304 | 092700 | 7481886400 | 95400 | 95400 | 95500 | 95400 | 938 |
| 618 | 20240304 | 092600 | 7392331500 | 95400 | 95500 | 95500 | 95300 | 3656 |
| 619 | 20240304 | 092500 | 7043487100 | 95500 | 95500 | 95600 | 95400 | 1102 |
| 620 | 20240304 | 092400 | 6938293300 | 95500 | 95500 | 95600 | 95400 | 1396 |
| 621 | 20240304 | 092300 | 6804982700 | 95600 | 95600 | 95600 | 95500 | 569 |
| 622 | 20240304 | 092200 | 6750640900 | 95600 | 95600 | 95600 | 95400 | 3454 |
| 623 | 20240304 | 092100 | 6420890000 | 95600 | 95500 | 95600 | 95500 | 598 |
| 624 | 20240304 | 092000 | 6363751400 | 95500 | 95400 | 95600 | 95400 | 4329 |
| 625 | 20240304 | 091900 | 5950345500 | 95500 | 95500 | 95500 | 95400 | 687 |
| 626 | 20240304 | 091800 | 5884762300 | 95500 | 95400 | 95500 | 95400 | 2641 |
| 627 | 20240304 | 091700 | 5632741800 | 95400 | 95300 | 95400 | 95300 | 1125 |
| 628 | 20240304 | 091600 | 5525445000 | 95300 | 95400 | 95400 | 95300 | 407 |
| 629 | 20240304 | 091500 | 5486641000 | 95400 | 95300 | 95400 | 95300 | 1639 |
| 630 | 20240304 | 091400 | 5330428700 | 95300 | 95300 | 95300 | 95000 | 3654 |
| 631 | 20240304 | 091300 | 4982777600 | 95200 | 95200 | 95300 | 95200 | 911 |
| 632 | 20240304 | 091200 | 4896045600 | 95200 | 95200 | 95300 | 95200 | 926 |
| 633 | 20240304 | 091100 | 4807876100 | 95200 | 95200 | 95300 | 95100 | 2864 |
| 634 | 20240304 | 091000 | 4535251700 | 95200 | 95100 | 95200 | 95000 | 622 |
| 635 | 20240304 | 090900 | 4476087900 | 95000 | 95000 | 95200 | 94900 | 3725 |
| 636 | 20240304 | 090800 | 4121924900 | 94900 | 95000 | 95100 | 94900 | 1177 |
| 637 | 20240304 | 090700 | 4010109300 | 95000 | 94900 | 95100 | 94800 | 4490 |
| 638 | 20240304 | 090600 | 3583993300 | 94900 | 94900 | 95000 | 94800 | 3390 |
| 639 | 20240304 | 090500 | 3262340500 | 94900 | 95200 | 95200 | 94800 | 13425 |
| 640 | 20240304 | 090400 | 1987022200 | 95200 | 95200 | 95200 | 95100 | 1918 |
| 641 | 20240304 | 090300 | 1804596900 | 95100 | 95200 | 95200 | 95100 | 2154 |
| 642 | 20240304 | 090200 | 1599702500 | 95200 | 95300 | 95300 | 95100 | 3202 |
| 643 | 20240304 | 090100 | 1294850100 | 95300 | 95400 | 95500 | 95200 | 3223 |
| 644 | 20240304 | 090000 | 987839100 | 95400 | 95100 | 95500 | 95100 | 9451 |