34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 3 | 20240412 | 193100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240412 | 193000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240412 | 192900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240412 | 192800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240412 | 192700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240412 | 192600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240412 | 192500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240412 | 192400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240412 | 192300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240412 | 192200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240412 | 192100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240412 | 192000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240412 | 191900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240412 | 191800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240412 | 191700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240412 | 191600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240412 | 191500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240412 | 191400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240412 | 191300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240412 | 191200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240412 | 191100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240412 | 191000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240412 | 190900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240412 | 190800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240412 | 190700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240412 | 190600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240412 | 190500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240412 | 190400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240412 | 190300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240412 | 190200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 33 | 20240412 | 190100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240412 | 190000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240412 | 185900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240412 | 185800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240412 | 185700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240412 | 185600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240412 | 185500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240412 | 185400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240412 | 185300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240412 | 185200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240412 | 185100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240412 | 185000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240412 | 184900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240412 | 184800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240412 | 184700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240412 | 184600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240412 | 184500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240412 | 184400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240412 | 184300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240412 | 184200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240412 | 184100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240412 | 184000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240412 | 183900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240412 | 183800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240412 | 183700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240412 | 183600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240412 | 183500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240412 | 183400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240412 | 183300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240412 | 183200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 63 | 20240412 | 183100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240412 | 183000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240412 | 182900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240412 | 182800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240412 | 182700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240412 | 182600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240412 | 182500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240412 | 182400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240412 | 182300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240412 | 182200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240412 | 182100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240412 | 182000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240412 | 181900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240412 | 181800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240412 | 181700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240412 | 181600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240412 | 181500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240412 | 181400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240412 | 181300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240412 | 181200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240412 | 181100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240412 | 181000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240412 | 180900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240412 | 180800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240412 | 180700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240412 | 180600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240412 | 180500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240412 | 180400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240412 | 180300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240412 | 180200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 93 | 20240412 | 180100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240412 | 180000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240412 | 175900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240412 | 175800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240412 | 175700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240412 | 175600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240412 | 175500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240412 | 175400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240412 | 175300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240412 | 175200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240412 | 175100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240412 | 175000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240412 | 174900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240412 | 174800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240412 | 174700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240412 | 174600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240412 | 174500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240412 | 174400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240412 | 174300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240412 | 174200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240412 | 174100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240412 | 174000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240412 | 173900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240412 | 173800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240412 | 173700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240412 | 173600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240412 | 173500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240412 | 173400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240412 | 173300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240412 | 173200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 123 | 20240412 | 173100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240412 | 173000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240412 | 172900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240412 | 172800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240412 | 172700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240412 | 172600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240412 | 172500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240412 | 172400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240412 | 172300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240412 | 172200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240412 | 172100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240412 | 172000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240412 | 171900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240412 | 171800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240412 | 171700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240412 | 171600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240412 | 171500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240412 | 171400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240412 | 171300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240412 | 171200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240412 | 171100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240412 | 171000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240412 | 170900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240412 | 170800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240412 | 170700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240412 | 170600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240412 | 170500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240412 | 170400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240412 | 170300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240412 | 170200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 153 | 20240412 | 170100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240412 | 170000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240412 | 165900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240412 | 165800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240412 | 165700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240412 | 165600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240412 | 165500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240412 | 165400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240412 | 165300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240412 | 165200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240412 | 165100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240412 | 165000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240412 | 164900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240412 | 164800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240412 | 164700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240412 | 164600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240412 | 164500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240412 | 164400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240412 | 164300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240412 | 164200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240412 | 164100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240412 | 164000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240412 | 163900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240412 | 163800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240412 | 163700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240412 | 163600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240412 | 163500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240412 | 163400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240412 | 163300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240412 | 163200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 183 | 20240412 | 163100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240412 | 163000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240412 | 162900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240412 | 162800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240412 | 162700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240412 | 162600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240412 | 162500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240412 | 162400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240412 | 162300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240412 | 162200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240412 | 162100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240412 | 162000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240412 | 161900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240412 | 161800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240412 | 161700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240412 | 161600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240412 | 161500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240412 | 161400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240412 | 161300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240412 | 161200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240412 | 161100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240412 | 161000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240412 | 160900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240412 | 160800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240412 | 160700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240412 | 160600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240412 | 160500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240412 | 160400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240412 | 160300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240412 | 160200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 213 | 20240412 | 160100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240412 | 160000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240412 | 155900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240412 | 155800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240412 | 155700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240412 | 155600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240412 | 155500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240412 | 155400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240412 | 155300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240412 | 155200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240412 | 155100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240412 | 155000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240412 | 154900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240412 | 154800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240412 | 154700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240412 | 154600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240412 | 154500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240412 | 154400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240412 | 154300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240412 | 154200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240412 | 154100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240412 | 154000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240412 | 153900 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240412 | 153800 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240412 | 153700 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240412 | 153600 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20240412 | 153500 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20240412 | 153400 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20240412 | 153300 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20240412 | 153200 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 243 | 20240412 | 153100 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20240412 | 153000 | 84764754600 | 93500 | 93500 | 93500 | 93500 | 45348 |
| 245 | 20240412 | 152900 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240412 | 152800 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240412 | 152700 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240412 | 152600 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240412 | 152500 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240412 | 152400 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240412 | 152300 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240412 | 152200 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240412 | 152100 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240412 | 152000 | 80524716600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240412 | 151900 | 80524716600 | 93600 | 93500 | 93600 | 93500 | 6563 |
| 256 | 20240412 | 151800 | 79910695700 | 93500 | 93500 | 93600 | 93500 | 3905 |
| 257 | 20240412 | 151700 | 79545552900 | 93600 | 93500 | 93600 | 93500 | 1840 |
| 258 | 20240412 | 151600 | 79373391400 | 93600 | 93600 | 93600 | 93500 | 4798 |
| 259 | 20240412 | 151500 | 78924761100 | 93600 | 93500 | 93600 | 93500 | 1190 |
| 260 | 20240412 | 151400 | 78813464800 | 93600 | 93600 | 93600 | 93500 | 3372 |
| 261 | 20240412 | 151300 | 78498162100 | 93500 | 93500 | 93600 | 93500 | 1526 |
| 262 | 20240412 | 151200 | 78355439900 | 93500 | 93600 | 93600 | 93500 | 1960 |
| 263 | 20240412 | 151100 | 78172024400 | 93500 | 93600 | 93600 | 93500 | 1253 |
| 264 | 20240412 | 151000 | 78054837800 | 93500 | 93600 | 93600 | 93500 | 4631 |
| 265 | 20240412 | 150900 | 77621446400 | 93600 | 93500 | 93600 | 93500 | 1027 |
| 266 | 20240412 | 150800 | 77525373800 | 93500 | 93500 | 93600 | 93500 | 1140 |
| 267 | 20240412 | 150700 | 77418749900 | 93500 | 93500 | 93600 | 93500 | 606 |
| 268 | 20240412 | 150600 | 77362076000 | 93600 | 93600 | 93600 | 93500 | 1262 |
| 269 | 20240412 | 150500 | 77244028200 | 93500 | 93500 | 93600 | 93500 | 969 |
| 270 | 20240412 | 150400 | 77153391400 | 93600 | 93500 | 93600 | 93500 | 997 |
| 271 | 20240412 | 150300 | 77060135900 | 93500 | 93500 | 93600 | 93500 | 1517 |
| 272 | 20240412 | 150200 | 76918293800 | 93500 | 93500 | 93600 | 93400 | 2896 |
| 273 | 20240412 | 150100 | 76647552900 | 93400 | 93500 | 93500 | 93400 | 991 |
| 274 | 20240412 | 150000 | 76554963600 | 93400 | 93500 | 93500 | 93400 | 1257 |
| 275 | 20240412 | 145900 | 76437535500 | 93500 | 93400 | 93500 | 93400 | 745 |
| 276 | 20240412 | 145800 | 76367930600 | 93500 | 93500 | 93600 | 93400 | 3309 |
| 277 | 20240412 | 145700 | 76058581700 | 93500 | 93400 | 93600 | 93400 | 3156 |
| 278 | 20240412 | 145600 | 75763513500 | 93500 | 93400 | 93500 | 93400 | 1492 |
| 279 | 20240412 | 145500 | 75624093700 | 93400 | 93400 | 93500 | 93400 | 1390 |
| 280 | 20240412 | 145400 | 75494240100 | 93500 | 93400 | 93500 | 93400 | 913 |
| 281 | 20240412 | 145300 | 75408937100 | 93400 | 93500 | 93500 | 93400 | 634 |
| 282 | 20240412 | 145200 | 75349700800 | 93400 | 93500 | 93600 | 93400 | 6202 |
| 283 | 20240412 | 145100 | 74769855300 | 93600 | 93500 | 93600 | 93500 | 685 |
| 284 | 20240412 | 145000 | 74705804000 | 93500 | 93600 | 93600 | 93500 | 633 |
| 285 | 20240412 | 144900 | 74646612600 | 93500 | 93500 | 93600 | 93500 | 720 |
| 286 | 20240412 | 144800 | 74579283800 | 93500 | 93500 | 93600 | 93500 | 852 |
| 287 | 20240412 | 144700 | 74499618100 | 93600 | 93500 | 93600 | 93500 | 2174 |
| 288 | 20240412 | 144600 | 74296215200 | 93500 | 93500 | 93600 | 93500 | 1284 |
| 289 | 20240412 | 144500 | 74176159800 | 93500 | 93500 | 93600 | 93500 | 3566 |
| 290 | 20240412 | 144400 | 73842737600 | 93500 | 93500 | 93600 | 93500 | 942 |
| 291 | 20240412 | 144300 | 73754655900 | 93500 | 93500 | 93600 | 93500 | 922 |
| 292 | 20240412 | 144200 | 73668447500 | 93500 | 93500 | 93600 | 93500 | 4811 |
| 293 | 20240412 | 144100 | 73218605400 | 93500 | 93500 | 93600 | 93500 | 682 |
| 294 | 20240412 | 144000 | 73154828900 | 93500 | 93600 | 93600 | 93500 | 933 |
| 295 | 20240412 | 143900 | 73067577700 | 93600 | 93500 | 93600 | 93500 | 731 |
| 296 | 20240412 | 143800 | 72999220200 | 93500 | 93500 | 93600 | 93500 | 679 |
| 297 | 20240412 | 143700 | 72935722400 | 93600 | 93500 | 93600 | 93500 | 655 |
| 298 | 20240412 | 143600 | 72874476600 | 93600 | 93500 | 93600 | 93500 | 1313 |
| 299 | 20240412 | 143500 | 72751706300 | 93600 | 93500 | 93600 | 93500 | 788 |
| 300 | 20240412 | 143400 | 72678001500 | 93500 | 93500 | 93600 | 93500 | 1346 |
| 301 | 20240412 | 143300 | 72552127300 | 93500 | 93500 | 93600 | 93500 | 3215 |
| 302 | 20240412 | 143200 | 72251492200 | 93500 | 93500 | 93600 | 93500 | 563 |
| 303 | 20240412 | 143100 | 72198845200 | 93600 | 93600 | 93600 | 93500 | 1011 |
| 304 | 20240412 | 143000 | 72104260400 | 93600 | 93500 | 93600 | 93500 | 692 |
| 305 | 20240412 | 142900 | 72039539900 | 93600 | 93500 | 93600 | 93500 | 707 |
| 306 | 20240412 | 142800 | 71973425100 | 93500 | 93500 | 93600 | 93500 | 736 |
| 307 | 20240412 | 142700 | 71904586900 | 93500 | 93500 | 93600 | 93500 | 1361 |
| 308 | 20240412 | 142600 | 71777263700 | 93600 | 93500 | 93600 | 93500 | 507 |
| 309 | 20240412 | 142500 | 71729855800 | 93600 | 93500 | 93600 | 93500 | 833 |
| 310 | 20240412 | 142400 | 71651952200 | 93500 | 93600 | 93600 | 93500 | 4710 |
| 311 | 20240412 | 142300 | 71211562400 | 93600 | 93500 | 93600 | 93500 | 676 |
| 312 | 20240412 | 142200 | 71148345100 | 93500 | 93500 | 93600 | 93500 | 661 |
| 313 | 20240412 | 142100 | 71086530700 | 93600 | 93500 | 93600 | 93500 | 492 |
| 314 | 20240412 | 142000 | 71040524900 | 93500 | 93600 | 93600 | 93500 | 699 |
| 315 | 20240412 | 141900 | 70975165500 | 93500 | 93500 | 93600 | 93500 | 887 |
| 316 | 20240412 | 141800 | 70892229100 | 93500 | 93600 | 93600 | 93500 | 480 |
| 317 | 20240412 | 141700 | 70847340600 | 93600 | 93500 | 93600 | 93500 | 523 |
| 318 | 20240412 | 141600 | 70798433900 | 93500 | 93500 | 93600 | 93500 | 703 |
| 319 | 20240412 | 141500 | 70732685400 | 93500 | 93600 | 93600 | 93500 | 809 |
| 320 | 20240412 | 141400 | 70657024500 | 93500 | 93600 | 93600 | 93500 | 4554 |
| 321 | 20240412 | 141300 | 70231206000 | 93500 | 93500 | 93600 | 93500 | 995 |
| 322 | 20240412 | 141200 | 70138112700 | 93600 | 93500 | 93600 | 93500 | 1222 |
| 323 | 20240412 | 141100 | 70023823500 | 93500 | 93500 | 93600 | 93500 | 396 |
| 324 | 20240412 | 141000 | 69986791600 | 93600 | 93500 | 93600 | 93500 | 660 |
| 325 | 20240412 | 140900 | 69925067900 | 93500 | 93500 | 93600 | 93500 | 1206 |
| 326 | 20240412 | 140800 | 69812293200 | 93600 | 93500 | 93600 | 93500 | 477 |
| 327 | 20240412 | 140700 | 69767687800 | 93500 | 93600 | 93600 | 93500 | 1284 |
| 328 | 20240412 | 140600 | 69647594900 | 93500 | 93600 | 93600 | 93500 | 901 |
| 329 | 20240412 | 140500 | 69563329000 | 93500 | 93500 | 93600 | 93500 | 580 |
| 330 | 20240412 | 140400 | 69509083500 | 93600 | 93500 | 93600 | 93500 | 811 |
| 331 | 20240412 | 140300 | 69433247300 | 93500 | 93500 | 93600 | 93500 | 569 |
| 332 | 20240412 | 140200 | 69380035200 | 93500 | 93600 | 93600 | 93500 | 872 |
| 333 | 20240412 | 140100 | 69298458100 | 93600 | 93500 | 93600 | 93500 | 442 |
| 334 | 20240412 | 140000 | 69257124100 | 93500 | 93600 | 93600 | 93500 | 609 |
| 335 | 20240412 | 135900 | 69200180900 | 93600 | 93600 | 93600 | 93500 | 463 |
| 336 | 20240412 | 135800 | 69156881900 | 93500 | 93500 | 93600 | 93500 | 617 |
| 337 | 20240412 | 135700 | 69099169500 | 93500 | 93500 | 93600 | 93500 | 436 |
| 338 | 20240412 | 135600 | 69058394600 | 93500 | 93500 | 93600 | 93500 | 481 |
| 339 | 20240412 | 135500 | 69013414100 | 93600 | 93600 | 93600 | 93500 | 747 |
| 340 | 20240412 | 135400 | 68943550200 | 93600 | 93600 | 93600 | 93500 | 456 |
| 341 | 20240412 | 135300 | 68900884500 | 93500 | 93500 | 93600 | 93500 | 446 |
| 342 | 20240412 | 135200 | 68859170700 | 93500 | 93500 | 93600 | 93500 | 673 |
| 343 | 20240412 | 135100 | 68796193300 | 93500 | 93600 | 93700 | 93500 | 1020 |
| 344 | 20240412 | 135000 | 68700747700 | 93600 | 93500 | 93700 | 93500 | 4047 |
| 345 | 20240412 | 134900 | 68321965500 | 93500 | 93500 | 93600 | 93500 | 345 |
| 346 | 20240412 | 134800 | 68289702600 | 93500 | 93600 | 93600 | 93500 | 537 |
| 347 | 20240412 | 134700 | 68239464400 | 93500 | 93600 | 93600 | 93500 | 885 |
| 348 | 20240412 | 134600 | 68156712500 | 93500 | 93500 | 93600 | 93500 | 420 |
| 349 | 20240412 | 134500 | 68117440900 | 93500 | 93600 | 93600 | 93500 | 295 |
| 350 | 20240412 | 134400 | 68089855000 | 93500 | 93500 | 93600 | 93500 | 388 |
| 351 | 20240412 | 134300 | 68053566400 | 93500 | 93600 | 93700 | 93500 | 4220 |
| 352 | 20240412 | 134200 | 67658574700 | 93600 | 93600 | 93700 | 93600 | 303 |
| 353 | 20240412 | 134100 | 67630211600 | 93600 | 93600 | 93700 | 93600 | 464 |
| 354 | 20240412 | 134000 | 67586768100 | 93600 | 93700 | 93700 | 93600 | 369 |
| 355 | 20240412 | 133900 | 67552223300 | 93600 | 93700 | 93700 | 93600 | 1387 |
| 356 | 20240412 | 133800 | 67422391400 | 93600 | 93600 | 93700 | 93600 | 526 |
| 357 | 20240412 | 133700 | 67373148200 | 93600 | 93600 | 93700 | 93600 | 593 |
| 358 | 20240412 | 133600 | 67317632100 | 93600 | 93800 | 93800 | 93600 | 2073 |
| 359 | 20240412 | 133500 | 67123411800 | 93800 | 93700 | 93800 | 93700 | 281 |
| 360 | 20240412 | 133400 | 67097079700 | 93800 | 93700 | 93800 | 93700 | 349 |
| 361 | 20240412 | 133300 | 67064369100 | 93700 | 93700 | 93800 | 93700 | 366 |
| 362 | 20240412 | 133200 | 67030074300 | 93700 | 93700 | 93800 | 93700 | 175 |
| 363 | 20240412 | 133100 | 67013674600 | 93700 | 93700 | 93800 | 93700 | 412 |
| 364 | 20240412 | 133000 | 66975062100 | 93700 | 93800 | 93800 | 93700 | 973 |
| 365 | 20240412 | 132900 | 66883886200 | 93800 | 93700 | 93800 | 93700 | 175 |
| 366 | 20240412 | 132800 | 66867486000 | 93700 | 93700 | 93800 | 93700 | 330 |
| 367 | 20240412 | 132700 | 66836564500 | 93800 | 93700 | 93800 | 93700 | 748 |
| 368 | 20240412 | 132600 | 66766470500 | 93700 | 93800 | 93800 | 93700 | 699 |
| 369 | 20240412 | 132500 | 66700954900 | 93700 | 93800 | 93800 | 93700 | 265 |
| 370 | 20240412 | 132400 | 66676110600 | 93700 | 93700 | 93800 | 93700 | 130 |
| 371 | 20240412 | 132300 | 66663926600 | 93700 | 93600 | 93800 | 93600 | 1634 |
| 372 | 20240412 | 132200 | 66510800400 | 93600 | 93700 | 93700 | 93600 | 792 |
| 373 | 20240412 | 132100 | 66436608500 | 93700 | 93700 | 93700 | 93600 | 276 |
| 374 | 20240412 | 132000 | 66410757700 | 93600 | 93600 | 93700 | 93600 | 396 |
| 375 | 20240412 | 131900 | 66373675000 | 93600 | 93700 | 93700 | 93600 | 273 |
| 376 | 20240412 | 131800 | 66348108300 | 93600 | 93700 | 93700 | 93600 | 363 |
| 377 | 20240412 | 131700 | 66314106900 | 93600 | 93600 | 93700 | 93600 | 193 |
| 378 | 20240412 | 131600 | 66296034800 | 93600 | 93700 | 93700 | 93600 | 339 |
| 379 | 20240412 | 131500 | 66264287900 | 93600 | 93700 | 93700 | 93600 | 456 |
| 380 | 20240412 | 131400 | 66221581600 | 93600 | 93600 | 93700 | 93600 | 481 |
| 381 | 20240412 | 131300 | 66176526300 | 93700 | 93600 | 93700 | 93600 | 216 |
| 382 | 20240412 | 131200 | 66156308100 | 93500 | 93600 | 93700 | 93500 | 1967 |
| 383 | 20240412 | 131100 | 65972227800 | 93600 | 93500 | 93600 | 93500 | 439 |
| 384 | 20240412 | 131000 | 65931154800 | 93500 | 93500 | 93600 | 93500 | 331 |
| 385 | 20240412 | 130900 | 65900198300 | 93500 | 93500 | 93600 | 93500 | 242 |
| 386 | 20240412 | 130800 | 65877563800 | 93500 | 93500 | 93600 | 93400 | 2620 |
| 387 | 20240412 | 130700 | 65632595100 | 93500 | 93400 | 93500 | 93400 | 1016 |
| 388 | 20240412 | 130600 | 65537638100 | 93500 | 93400 | 93500 | 93400 | 1121 |
| 389 | 20240412 | 130500 | 65432861900 | 93400 | 93400 | 93500 | 93400 | 680 |
| 390 | 20240412 | 130400 | 65369329200 | 93500 | 93500 | 93500 | 93400 | 2095 |
| 391 | 20240412 | 130300 | 65173621700 | 93400 | 93500 | 93500 | 93400 | 1040 |
| 392 | 20240412 | 130200 | 65076423500 | 93500 | 93500 | 93500 | 93400 | 885 |
| 393 | 20240412 | 130100 | 64993752900 | 93400 | 93500 | 93500 | 93400 | 890 |
| 394 | 20240412 | 130000 | 64910552900 | 93400 | 93500 | 93500 | 93400 | 906 |
| 395 | 20240412 | 125900 | 64825881600 | 93500 | 93400 | 93500 | 93400 | 855 |
| 396 | 20240412 | 125800 | 64746003400 | 93500 | 93400 | 93500 | 93400 | 1086 |
| 397 | 20240412 | 125700 | 64644521300 | 93400 | 93500 | 93500 | 93400 | 707 |
| 398 | 20240412 | 125600 | 64578448500 | 93500 | 93500 | 93500 | 93400 | 847 |
| 399 | 20240412 | 125500 | 64499287400 | 93500 | 93500 | 93600 | 93400 | 6052 |
| 400 | 20240412 | 125400 | 63933460400 | 93500 | 93500 | 93600 | 93500 | 4162 |
| 401 | 20240412 | 125300 | 63544285000 | 93500 | 93500 | 93600 | 93500 | 6515 |
| 402 | 20240412 | 125200 | 62935112100 | 93500 | 93500 | 93600 | 93500 | 2068 |
| 403 | 20240412 | 125100 | 62741730600 | 93600 | 93500 | 93600 | 93500 | 546 |
| 404 | 20240412 | 125000 | 62690655400 | 93600 | 93500 | 93600 | 93500 | 761 |
| 405 | 20240412 | 124900 | 62619484200 | 93500 | 93500 | 93600 | 93500 | 664 |
| 406 | 20240412 | 124800 | 62557385700 | 93600 | 93500 | 93600 | 93500 | 272 |
| 407 | 20240412 | 124700 | 62531942600 | 93500 | 93600 | 93700 | 93500 | 18284 |
| 408 | 20240412 | 124600 | 60822003200 | 93600 | 93600 | 93700 | 93600 | 449 |
| 409 | 20240412 | 124500 | 60779953200 | 93700 | 93600 | 93700 | 93600 | 912 |
| 410 | 20240412 | 124400 | 60694579300 | 93600 | 93600 | 93700 | 93600 | 439 |
| 411 | 20240412 | 124300 | 60653485100 | 93600 | 93700 | 93700 | 93600 | 1468 |
| 412 | 20240412 | 124200 | 60515967000 | 93700 | 93700 | 93700 | 93600 | 349 |
| 413 | 20240412 | 124100 | 60483296900 | 93600 | 93600 | 93700 | 93600 | 525 |
| 414 | 20240412 | 124000 | 60434152600 | 93600 | 93500 | 93700 | 93500 | 1806 |
| 415 | 20240412 | 123900 | 60265146600 | 93500 | 93600 | 93600 | 93500 | 697 |
| 416 | 20240412 | 123800 | 60199939800 | 93500 | 93500 | 93700 | 93500 | 1408 |
| 417 | 20240412 | 123700 | 60068206200 | 93600 | 93600 | 93600 | 93500 | 942 |
| 418 | 20240412 | 123600 | 59980053100 | 93600 | 93600 | 93600 | 93500 | 2033 |
| 419 | 20240412 | 123500 | 59789799900 | 93600 | 93600 | 93700 | 93500 | 13024 |
| 420 | 20240412 | 123400 | 58570790900 | 93600 | 93700 | 93700 | 93600 | 3236 |
| 421 | 20240412 | 123300 | 58267876700 | 93700 | 93600 | 93700 | 93600 | 571 |
| 422 | 20240412 | 123200 | 58214413600 | 93600 | 93600 | 93700 | 93600 | 1508 |
| 423 | 20240412 | 123100 | 58073139900 | 93700 | 93700 | 93700 | 93600 | 288 |
| 424 | 20240412 | 123000 | 58046169300 | 93700 | 93600 | 93700 | 93600 | 327 |
| 425 | 20240412 | 122900 | 58015555900 | 93600 | 93700 | 93700 | 93600 | 322 |
| 426 | 20240412 | 122800 | 57985401900 | 93700 | 93700 | 93700 | 93600 | 284 |
| 427 | 20240412 | 122700 | 57958807700 | 93700 | 93600 | 93700 | 93600 | 311 |
| 428 | 20240412 | 122600 | 57929687200 | 93600 | 93600 | 93700 | 93600 | 644 |
| 429 | 20240412 | 122500 | 57869384200 | 93600 | 93700 | 93700 | 93600 | 1279 |
| 430 | 20240412 | 122400 | 57749591900 | 93700 | 93700 | 93700 | 93600 | 341 |
| 431 | 20240412 | 122300 | 57717654800 | 93700 | 93600 | 93700 | 93600 | 1172 |
| 432 | 20240412 | 122200 | 57607906300 | 93700 | 93700 | 93700 | 93600 | 312 |
| 433 | 20240412 | 122100 | 57578696500 | 93700 | 93600 | 93700 | 93600 | 450 |
| 434 | 20240412 | 122000 | 57536560400 | 93600 | 93700 | 93700 | 93600 | 479 |
| 435 | 20240412 | 121900 | 57491709700 | 93600 | 93700 | 93700 | 93600 | 710 |
| 436 | 20240412 | 121800 | 57425215900 | 93700 | 93600 | 93700 | 93600 | 398 |
| 437 | 20240412 | 121700 | 57387948600 | 93700 | 93600 | 93700 | 93600 | 429 |
| 438 | 20240412 | 121600 | 57347785200 | 93600 | 93600 | 93700 | 93600 | 337 |
| 439 | 20240412 | 121500 | 57316235100 | 93600 | 93600 | 93700 | 93600 | 453 |
| 440 | 20240412 | 121400 | 57273820300 | 93600 | 93600 | 93700 | 93600 | 5513 |
| 441 | 20240412 | 121300 | 56757759600 | 93600 | 93700 | 93800 | 93600 | 7340 |
| 442 | 20240412 | 121200 | 56070320400 | 93700 | 93700 | 93800 | 93700 | 3191 |
| 443 | 20240412 | 121100 | 55771276800 | 93700 | 93700 | 93800 | 93700 | 5229 |
| 444 | 20240412 | 121000 | 55281312800 | 93700 | 93700 | 93800 | 93700 | 4423 |
| 445 | 20240412 | 120900 | 54866870300 | 93700 | 93900 | 93900 | 93700 | 16634 |
| 446 | 20240412 | 120800 | 53306973600 | 93900 | 93800 | 93900 | 93800 | 413 |
| 447 | 20240412 | 120700 | 53268229400 | 93800 | 93800 | 93900 | 93800 | 5045 |
| 448 | 20240412 | 120600 | 52795008000 | 93800 | 93900 | 94000 | 93800 | 12483 |
| 449 | 20240412 | 120500 | 51623224100 | 93900 | 93900 | 94000 | 93900 | 515 |
| 450 | 20240412 | 120400 | 51574861300 | 93900 | 93900 | 94000 | 93900 | 616 |
| 451 | 20240412 | 120300 | 51517017600 | 93900 | 94000 | 94000 | 93900 | 690 |
| 452 | 20240412 | 120200 | 51452224400 | 94000 | 93900 | 94000 | 93900 | 393 |
| 453 | 20240412 | 120100 | 51415316600 | 93900 | 93900 | 94000 | 93900 | 416 |
| 454 | 20240412 | 120000 | 51376238700 | 93900 | 94000 | 94000 | 93900 | 1072 |
| 455 | 20240412 | 115900 | 51275566700 | 93900 | 94000 | 94000 | 93900 | 280 |
| 456 | 20240412 | 115800 | 51249265000 | 93900 | 94000 | 94000 | 93900 | 585 |
| 457 | 20240412 | 115700 | 51194330000 | 93900 | 93900 | 94000 | 93900 | 597 |
| 458 | 20240412 | 115600 | 51138270600 | 93900 | 93900 | 94000 | 93900 | 567 |
| 459 | 20240412 | 115500 | 51085023800 | 93900 | 93900 | 94000 | 93900 | 563 |
| 460 | 20240412 | 115400 | 51032142200 | 93900 | 94000 | 94000 | 93900 | 527 |
| 461 | 20240412 | 115300 | 50982654500 | 93900 | 94000 | 94000 | 93900 | 284 |
| 462 | 20240412 | 115200 | 50955979900 | 94000 | 93900 | 94000 | 93900 | 287 |
| 463 | 20240412 | 115100 | 50929028300 | 93900 | 93900 | 94000 | 93900 | 603 |
| 464 | 20240412 | 115000 | 50872389300 | 94000 | 93900 | 94000 | 93900 | 258 |
| 465 | 20240412 | 114900 | 50848157300 | 94000 | 93900 | 94000 | 93900 | 354 |
| 466 | 20240412 | 114800 | 50814906300 | 93900 | 93900 | 94000 | 93900 | 311 |
| 467 | 20240412 | 114700 | 50785687000 | 94000 | 93900 | 94000 | 93900 | 942 |
| 468 | 20240412 | 114600 | 50697183900 | 93900 | 93900 | 94000 | 93900 | 524 |
| 469 | 20240412 | 114500 | 50647953300 | 93900 | 93900 | 94000 | 93900 | 1032 |
| 470 | 20240412 | 114400 | 50550994900 | 94000 | 94000 | 94000 | 93900 | 381 |
| 471 | 20240412 | 114300 | 50515213100 | 93900 | 94000 | 94000 | 93900 | 268 |
| 472 | 20240412 | 114200 | 50490041600 | 93900 | 93900 | 94000 | 93900 | 451 |
| 473 | 20240412 | 114100 | 50447676800 | 93900 | 93900 | 94000 | 93900 | 489 |
| 474 | 20240412 | 114000 | 50401746100 | 93900 | 94000 | 94000 | 93900 | 640 |
| 475 | 20240412 | 113900 | 50341619500 | 93900 | 93900 | 94000 | 93900 | 333 |
| 476 | 20240412 | 113800 | 50310334300 | 94000 | 93900 | 94000 | 93900 | 840 |
| 477 | 20240412 | 113700 | 50231403700 | 93900 | 93900 | 94000 | 93900 | 464 |
| 478 | 20240412 | 113600 | 50187818400 | 93900 | 93900 | 94000 | 93900 | 961 |
| 479 | 20240412 | 113500 | 50097519800 | 94000 | 93900 | 94000 | 93900 | 599 |
| 480 | 20240412 | 113400 | 50041233300 | 93900 | 93900 | 94000 | 93900 | 447 |
| 481 | 20240412 | 113300 | 49999249400 | 93900 | 94000 | 94000 | 93900 | 379 |
| 482 | 20240412 | 113200 | 49963658100 | 93900 | 93900 | 94000 | 93900 | 340 |
| 483 | 20240412 | 113100 | 49931723400 | 93900 | 93900 | 94000 | 93900 | 331 |
| 484 | 20240412 | 113000 | 49900639200 | 93900 | 94000 | 94000 | 93900 | 380 |
| 485 | 20240412 | 112900 | 49864945800 | 94000 | 93900 | 94000 | 93900 | 171 |
| 486 | 20240412 | 112800 | 49848884300 | 93900 | 93800 | 94000 | 93800 | 2058 |
| 487 | 20240412 | 112700 | 49655649700 | 93800 | 93800 | 93900 | 93800 | 1047 |
| 488 | 20240412 | 112600 | 49557359500 | 93900 | 93800 | 93900 | 93800 | 661 |
| 489 | 20240412 | 112500 | 49495307900 | 93900 | 93800 | 93900 | 93800 | 583 |
| 490 | 20240412 | 112400 | 49440597600 | 93900 | 93900 | 94000 | 93800 | 1685 |
| 491 | 20240412 | 112300 | 49282390600 | 93800 | 93900 | 93900 | 93800 | 1078 |
| 492 | 20240412 | 112200 | 49181190900 | 93900 | 93900 | 93900 | 93800 | 2515 |
| 493 | 20240412 | 112100 | 48945164200 | 93800 | 93900 | 94000 | 93800 | 9078 |
| 494 | 20240412 | 112000 | 48092884800 | 93900 | 93900 | 94000 | 93900 | 556 |
| 495 | 20240412 | 111900 | 48040657800 | 94000 | 93900 | 94000 | 93900 | 287 |
| 496 | 20240412 | 111800 | 48013695900 | 94000 | 93900 | 94000 | 93900 | 324 |
| 497 | 20240412 | 111700 | 47983252500 | 93900 | 94000 | 94100 | 93900 | 1846 |
| 498 | 20240412 | 111600 | 47809723500 | 94100 | 94100 | 94100 | 94000 | 293 |
| 499 | 20240412 | 111500 | 47782177000 | 94000 | 93900 | 94100 | 93900 | 576 |
| 500 | 20240412 | 111400 | 47728038600 | 94000 | 93900 | 94100 | 93900 | 846 |
| 501 | 20240412 | 111300 | 47648526600 | 93900 | 93900 | 94100 | 93900 | 1034 |
| 502 | 20240412 | 111200 | 47551351300 | 94000 | 94000 | 94000 | 93900 | 1772 |
| 503 | 20240412 | 111100 | 47384796600 | 94000 | 94000 | 94000 | 93900 | 970 |
| 504 | 20240412 | 111000 | 47293667100 | 93900 | 93900 | 94000 | 93900 | 619 |
| 505 | 20240412 | 110900 | 47235515900 | 94000 | 94000 | 94000 | 93900 | 550 |
| 506 | 20240412 | 110800 | 47183846700 | 93900 | 93900 | 94000 | 93900 | 437 |
| 507 | 20240412 | 110700 | 47142796400 | 93900 | 93900 | 94000 | 93900 | 1179 |
| 508 | 20240412 | 110600 | 47032075400 | 93900 | 94000 | 94000 | 93900 | 415 |
| 509 | 20240412 | 110500 | 46993089800 | 94000 | 93900 | 94000 | 93900 | 679 |
| 510 | 20240412 | 110400 | 46929321900 | 93900 | 93800 | 94000 | 93800 | 1506 |
| 511 | 20240412 | 110300 | 46787918800 | 93800 | 93800 | 93800 | 93700 | 5323 |
| 512 | 20240412 | 110200 | 46288902700 | 93800 | 93800 | 93800 | 93700 | 2134 |
| 513 | 20240412 | 110100 | 46088797300 | 93800 | 93700 | 93800 | 93700 | 2224 |
| 514 | 20240412 | 110000 | 45880238000 | 93800 | 93900 | 93900 | 93700 | 17433 |
| 515 | 20240412 | 105900 | 44245058100 | 93900 | 94000 | 94100 | 93800 | 30999 |
| 516 | 20240412 | 105800 | 41333605500 | 94000 | 94000 | 94100 | 94000 | 7200 |
| 517 | 20240412 | 105700 | 40656792700 | 94000 | 94100 | 94100 | 94000 | 834 |
| 518 | 20240412 | 105600 | 40578367900 | 94000 | 94000 | 94100 | 94000 | 822 |
| 519 | 20240412 | 105500 | 40501069600 | 94000 | 94100 | 94100 | 94000 | 371 |
| 520 | 20240412 | 105400 | 40466189600 | 94100 | 94000 | 94100 | 94000 | 888 |
| 521 | 20240412 | 105300 | 40382699600 | 94000 | 94000 | 94100 | 94000 | 1646 |
| 522 | 20240412 | 105200 | 40227959500 | 94100 | 94100 | 94100 | 94000 | 359 |
| 523 | 20240412 | 105100 | 40194203300 | 94100 | 94000 | 94100 | 94000 | 578 |
| 524 | 20240412 | 105000 | 40139851100 | 94100 | 94100 | 94100 | 94000 | 395 |
| 525 | 20240412 | 104900 | 40102711600 | 94100 | 94000 | 94100 | 94000 | 3918 |
| 526 | 20240412 | 104800 | 39734395300 | 94000 | 94000 | 94100 | 94000 | 1497 |
| 527 | 20240412 | 104700 | 39593602400 | 94000 | 94000 | 94100 | 94000 | 3539 |
| 528 | 20240412 | 104600 | 39260887200 | 94100 | 94000 | 94100 | 94000 | 2351 |
| 529 | 20240412 | 104500 | 39039880500 | 94000 | 94000 | 94100 | 94000 | 570 |
| 530 | 20240412 | 104400 | 38986282900 | 94000 | 94000 | 94100 | 94000 | 806 |
| 531 | 20240412 | 104300 | 38910507400 | 94100 | 94000 | 94100 | 94000 | 385 |
| 532 | 20240412 | 104200 | 38874303700 | 94000 | 94000 | 94100 | 94000 | 584 |
| 533 | 20240412 | 104100 | 38819401700 | 94100 | 94100 | 94100 | 94000 | 9308 |
| 534 | 20240412 | 104000 | 37944023600 | 94100 | 94200 | 94200 | 94100 | 630 |
| 535 | 20240412 | 103900 | 37884694900 | 94200 | 94100 | 94200 | 94100 | 2005 |
| 536 | 20240412 | 103800 | 37695889900 | 94200 | 94200 | 94200 | 94100 | 1480 |
| 537 | 20240412 | 103700 | 37556602200 | 94100 | 94100 | 94200 | 94100 | 1028 |
| 538 | 20240412 | 103600 | 37459831600 | 94100 | 94100 | 94200 | 94000 | 1555 |
| 539 | 20240412 | 103500 | 37313501700 | 94100 | 94000 | 94200 | 94000 | 3816 |
| 540 | 20240412 | 103400 | 36954440700 | 94000 | 94100 | 94100 | 94000 | 931 |
| 541 | 20240412 | 103300 | 36866919200 | 94000 | 94000 | 94100 | 94000 | 743 |
| 542 | 20240412 | 103200 | 36797054400 | 94000 | 94000 | 94100 | 94000 | 245 |
| 543 | 20240412 | 103100 | 36774013200 | 94000 | 94000 | 94100 | 94000 | 1823 |
| 544 | 20240412 | 103000 | 36602636700 | 94000 | 94000 | 94100 | 94000 | 1392 |
| 545 | 20240412 | 102900 | 36471750700 | 94100 | 94000 | 94100 | 94000 | 632 |
| 546 | 20240412 | 102800 | 36412297500 | 94000 | 94100 | 94100 | 94000 | 868 |
| 547 | 20240412 | 102700 | 36330665800 | 94100 | 94000 | 94100 | 94000 | 509 |
| 548 | 20240412 | 102600 | 36282786000 | 94100 | 94000 | 94100 | 94000 | 797 |
| 549 | 20240412 | 102500 | 36207814600 | 94000 | 94000 | 94100 | 94000 | 1081 |
| 550 | 20240412 | 102400 | 36106192700 | 94100 | 94100 | 94100 | 94000 | 296 |
| 551 | 20240412 | 102300 | 36078348800 | 94100 | 94000 | 94100 | 94000 | 585 |
| 552 | 20240412 | 102200 | 36023356500 | 94000 | 93900 | 94100 | 93900 | 2008 |
| 553 | 20240412 | 102100 | 35834592500 | 94000 | 94000 | 94000 | 93900 | 1851 |
| 554 | 20240412 | 102000 | 35660704800 | 94000 | 94000 | 94100 | 93900 | 10783 |
| 555 | 20240412 | 101900 | 34647927000 | 94000 | 94000 | 94100 | 93900 | 6723 |
| 556 | 20240412 | 101800 | 34016225600 | 94000 | 94000 | 94100 | 94000 | 16919 |
| 557 | 20240412 | 101700 | 32425740300 | 94100 | 94100 | 94100 | 94000 | 8917 |
| 558 | 20240412 | 101600 | 31587415900 | 94100 | 94100 | 94200 | 94000 | 7803 |
| 559 | 20240412 | 101500 | 30853249600 | 94100 | 94200 | 94200 | 94100 | 1378 |
| 560 | 20240412 | 101400 | 30723492600 | 94200 | 94200 | 94200 | 94100 | 915 |
| 561 | 20240412 | 101300 | 30637321100 | 94100 | 94100 | 94100 | 94000 | 3860 |
| 562 | 20240412 | 101200 | 30274247400 | 94100 | 94100 | 94100 | 94000 | 1322 |
| 563 | 20240412 | 101100 | 30149906700 | 94000 | 94100 | 94100 | 94000 | 1766 |
| 564 | 20240412 | 101000 | 29983859500 | 94100 | 94100 | 94200 | 94000 | 2685 |
| 565 | 20240412 | 100900 | 29731278800 | 94100 | 94000 | 94200 | 94000 | 13274 |
| 566 | 20240412 | 100800 | 28483121100 | 94100 | 94100 | 94100 | 94000 | 2165 |
| 567 | 20240412 | 100700 | 28279551800 | 94000 | 94100 | 94100 | 94000 | 2854 |
| 568 | 20240412 | 100600 | 28011165600 | 94100 | 94200 | 94200 | 94000 | 19443 |
| 569 | 20240412 | 100500 | 26181645400 | 94200 | 94100 | 94200 | 94100 | 1181 |
| 570 | 20240412 | 100400 | 26070454200 | 94200 | 94200 | 94200 | 94100 | 2090 |
| 571 | 20240412 | 100300 | 25873726500 | 94200 | 94200 | 94200 | 94100 | 2758 |
| 572 | 20240412 | 100200 | 25614015000 | 94200 | 94200 | 94200 | 94100 | 864 |
| 573 | 20240412 | 100100 | 25532650200 | 94100 | 94200 | 94300 | 94100 | 3232 |
| 574 | 20240412 | 100000 | 25228233900 | 94200 | 94200 | 94300 | 94100 | 858 |
| 575 | 20240412 | 095900 | 25147417000 | 94200 | 94200 | 94200 | 94100 | 1100 |
| 576 | 20240412 | 095800 | 25043816900 | 94200 | 94200 | 94200 | 94100 | 1121 |
| 577 | 20240412 | 095700 | 24938232500 | 94100 | 94300 | 94300 | 94100 | 3714 |
| 578 | 20240412 | 095600 | 24588496300 | 94300 | 94200 | 94300 | 94100 | 1706 |
| 579 | 20240412 | 095500 | 24427792000 | 94200 | 94400 | 94400 | 94100 | 24288 |
| 580 | 20240412 | 095400 | 22139388400 | 94400 | 94400 | 94400 | 94300 | 2127 |
| 581 | 20240412 | 095300 | 21938678200 | 94300 | 94400 | 94400 | 94300 | 691 |
| 582 | 20240412 | 095200 | 21873470700 | 94400 | 94400 | 94400 | 94300 | 353 |
| 583 | 20240412 | 095100 | 21840168000 | 94400 | 94400 | 94400 | 94300 | 1422 |
| 584 | 20240412 | 095000 | 21706044200 | 94400 | 94300 | 94400 | 94300 | 570 |
| 585 | 20240412 | 094900 | 21652246000 | 94300 | 94300 | 94400 | 94200 | 1318 |
| 586 | 20240412 | 094800 | 21527970600 | 94300 | 94300 | 94300 | 94200 | 747 |
| 587 | 20240412 | 094700 | 21457552400 | 94300 | 94300 | 94300 | 94200 | 838 |
| 588 | 20240412 | 094600 | 21378552200 | 94300 | 94300 | 94300 | 94200 | 2100 |
| 589 | 20240412 | 094500 | 21180576600 | 94200 | 94400 | 94400 | 94200 | 14029 |
| 590 | 20240412 | 094400 | 19858022300 | 94400 | 94300 | 94400 | 94300 | 2032 |
| 591 | 20240412 | 094300 | 19666225700 | 94400 | 94300 | 94400 | 94300 | 451 |
| 592 | 20240412 | 094200 | 19623672800 | 94400 | 94400 | 94400 | 94300 | 1948 |
| 593 | 20240412 | 094100 | 19439925800 | 94400 | 94400 | 94400 | 94300 | 1749 |
| 594 | 20240412 | 094000 | 19274881200 | 94300 | 94500 | 94500 | 94300 | 4576 |
| 595 | 20240412 | 093900 | 18842908600 | 94400 | 94500 | 94500 | 94400 | 1860 |
| 596 | 20240412 | 093800 | 18667289800 | 94500 | 94500 | 94500 | 94400 | 261 |
| 597 | 20240412 | 093700 | 18642629600 | 94400 | 94500 | 94500 | 94400 | 909 |
| 598 | 20240412 | 093600 | 18556751300 | 94400 | 94500 | 94500 | 94400 | 1203 |
| 599 | 20240412 | 093500 | 18443155000 | 94500 | 94500 | 94500 | 94400 | 2380 |
| 600 | 20240412 | 093400 | 18218396800 | 94500 | 94400 | 94600 | 94400 | 1727 |
| 601 | 20240412 | 093300 | 18055229200 | 94500 | 94400 | 94500 | 94400 | 1170 |
| 602 | 20240412 | 093200 | 17944747300 | 94500 | 94500 | 94500 | 94400 | 722 |
| 603 | 20240412 | 093100 | 17876574000 | 94400 | 94300 | 94500 | 94300 | 640 |
| 604 | 20240412 | 093000 | 17816148300 | 94300 | 94400 | 94400 | 94200 | 13094 |
| 605 | 20240412 | 092900 | 16581383900 | 94300 | 94500 | 94500 | 94300 | 7520 |
| 606 | 20240412 | 092800 | 15871430000 | 94500 | 94500 | 94500 | 94400 | 1523 |
| 607 | 20240412 | 092700 | 15727519700 | 94500 | 94500 | 94500 | 94400 | 2331 |
| 608 | 20240412 | 092600 | 15507331200 | 94500 | 94400 | 94500 | 94400 | 1517 |
| 609 | 20240412 | 092500 | 15363996400 | 94400 | 94500 | 94500 | 94400 | 4344 |
| 610 | 20240412 | 092400 | 14953655200 | 94500 | 94500 | 94500 | 94400 | 3267 |
| 611 | 20240412 | 092300 | 14645102100 | 94500 | 94500 | 94500 | 94400 | 3193 |
| 612 | 20240412 | 092200 | 14343393700 | 94500 | 94300 | 94500 | 94300 | 1277 |
| 613 | 20240412 | 092100 | 14222833000 | 94400 | 94500 | 94500 | 94300 | 6097 |
| 614 | 20240412 | 092000 | 13647346200 | 94500 | 94500 | 94500 | 94400 | 1585 |
| 615 | 20240412 | 091900 | 13497614100 | 94400 | 94300 | 94500 | 94300 | 2475 |
| 616 | 20240412 | 091800 | 13264036300 | 94400 | 94600 | 94600 | 94300 | 14690 |
| 617 | 20240412 | 091700 | 11876637300 | 94600 | 94700 | 94700 | 94500 | 4686 |
| 618 | 20240412 | 091600 | 11433553100 | 94700 | 94700 | 94800 | 94600 | 2469 |
| 619 | 20240412 | 091500 | 11199790900 | 94700 | 94700 | 94800 | 94600 | 1837 |
| 620 | 20240412 | 091400 | 11025841900 | 94600 | 94700 | 94700 | 94500 | 9672 |
| 621 | 20240412 | 091300 | 10110812900 | 94700 | 94700 | 94800 | 94600 | 3500 |
| 622 | 20240412 | 091200 | 9779428500 | 94700 | 94700 | 94700 | 94600 | 5282 |
| 623 | 20240412 | 091100 | 9279328100 | 94700 | 94700 | 94700 | 94600 | 1532 |
| 624 | 20240412 | 091000 | 9134289100 | 94700 | 94700 | 94700 | 94600 | 10855 |
| 625 | 20240412 | 090900 | 8106722400 | 94800 | 94800 | 94800 | 94700 | 1564 |
| 626 | 20240412 | 090800 | 7958538300 | 94800 | 94800 | 94800 | 94700 | 1241 |
| 627 | 20240412 | 090700 | 7840927100 | 94800 | 94800 | 94900 | 94700 | 4338 |
| 628 | 20240412 | 090600 | 7429781900 | 94800 | 94900 | 94900 | 94700 | 5249 |
| 629 | 20240412 | 090500 | 6932297000 | 94900 | 95100 | 95200 | 94800 | 16492 |
| 630 | 20240412 | 090400 | 5365862200 | 95100 | 95100 | 95300 | 95000 | 3262 |
| 631 | 20240412 | 090300 | 5055549400 | 95100 | 95300 | 95400 | 95000 | 10481 |
| 632 | 20240412 | 090200 | 4058221500 | 95300 | 95600 | 95600 | 95200 | 9304 |
| 633 | 20240412 | 090100 | 3170560400 | 95600 | 95300 | 96000 | 95200 | 5833 |
| 634 | 20240412 | 090000 | 2613920700 | 95300 | 96100 | 96100 | 95200 | 26525 |