35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 3 | 20240424 | 194300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240424 | 194200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240424 | 194100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240424 | 194000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240424 | 193900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240424 | 193800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240424 | 193700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240424 | 193600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240424 | 193500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240424 | 193400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240424 | 193300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240424 | 193200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240424 | 193100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240424 | 193000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240424 | 192900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240424 | 192800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240424 | 192700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240424 | 192600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240424 | 192500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240424 | 192400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240424 | 192300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240424 | 192200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240424 | 192100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240424 | 192000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240424 | 191900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240424 | 191800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240424 | 191700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240424 | 191600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240424 | 191500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240424 | 191400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 33 | 20240424 | 191300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240424 | 191200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240424 | 191100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240424 | 191000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240424 | 190900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240424 | 190800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240424 | 190700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240424 | 190600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240424 | 190500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240424 | 190400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240424 | 190300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240424 | 190200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240424 | 190100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240424 | 190000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240424 | 185900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240424 | 185800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240424 | 185700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240424 | 185600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240424 | 185500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240424 | 185400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240424 | 185300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240424 | 185200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240424 | 185100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240424 | 185000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240424 | 184900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240424 | 184800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240424 | 184700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240424 | 184600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240424 | 184500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240424 | 184400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 63 | 20240424 | 184300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240424 | 184200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240424 | 184100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240424 | 184000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240424 | 183900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240424 | 183800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240424 | 183700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240424 | 183600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240424 | 183500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240424 | 183400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240424 | 183300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240424 | 183200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240424 | 183100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240424 | 183000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240424 | 182900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240424 | 182800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240424 | 182700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240424 | 182600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240424 | 182500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240424 | 182400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240424 | 182300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240424 | 182200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240424 | 182100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240424 | 182000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240424 | 181900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240424 | 181800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240424 | 181700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240424 | 181600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240424 | 181500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240424 | 181400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 93 | 20240424 | 181300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240424 | 181200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240424 | 181100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240424 | 181000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240424 | 180900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240424 | 180800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240424 | 180700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240424 | 180600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240424 | 180500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240424 | 180400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240424 | 180300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240424 | 180200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240424 | 180100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240424 | 180000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240424 | 175900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240424 | 175800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240424 | 175700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240424 | 175600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240424 | 175500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240424 | 175400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240424 | 175300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240424 | 175200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240424 | 175100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240424 | 175000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240424 | 174900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240424 | 174800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240424 | 174700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240424 | 174600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240424 | 174500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240424 | 174400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 123 | 20240424 | 174300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240424 | 174200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240424 | 174100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240424 | 174000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240424 | 173900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240424 | 173800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240424 | 173700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240424 | 173600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240424 | 173500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240424 | 173400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240424 | 173300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240424 | 173200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240424 | 173100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240424 | 173000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240424 | 172900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240424 | 172800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240424 | 172700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240424 | 172600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240424 | 172500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240424 | 172400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240424 | 172300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240424 | 172200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240424 | 172100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240424 | 172000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240424 | 171900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240424 | 171800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240424 | 171700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240424 | 171600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240424 | 171500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240424 | 171400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 153 | 20240424 | 171300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240424 | 171200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240424 | 171100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240424 | 171000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240424 | 170900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240424 | 170800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240424 | 170700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240424 | 170600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240424 | 170500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240424 | 170400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240424 | 170300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240424 | 170200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240424 | 170100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240424 | 170000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240424 | 165900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240424 | 165800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240424 | 165700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240424 | 165600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240424 | 165500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240424 | 165400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240424 | 165300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240424 | 165200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240424 | 165100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240424 | 165000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240424 | 164900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240424 | 164800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240424 | 164700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240424 | 164600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240424 | 164500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240424 | 164400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 183 | 20240424 | 164300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240424 | 164200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240424 | 164100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240424 | 164000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240424 | 163900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240424 | 163800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240424 | 163700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240424 | 163600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240424 | 163500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240424 | 163400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240424 | 163300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240424 | 163200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240424 | 163100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240424 | 163000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240424 | 162900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240424 | 162800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240424 | 162700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240424 | 162600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240424 | 162500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240424 | 162400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240424 | 162300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240424 | 162200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240424 | 162100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240424 | 162000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240424 | 161900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240424 | 161800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240424 | 161700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240424 | 161600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240424 | 161500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240424 | 161400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 213 | 20240424 | 161300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240424 | 161200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240424 | 161100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240424 | 161000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240424 | 160900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240424 | 160800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240424 | 160700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240424 | 160600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240424 | 160500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240424 | 160400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240424 | 160300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240424 | 160200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240424 | 160100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240424 | 160000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240424 | 155900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240424 | 155800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240424 | 155700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240424 | 155600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240424 | 155500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240424 | 155400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240424 | 155300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240424 | 155200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240424 | 155100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240424 | 155000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240424 | 154900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240424 | 154800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240424 | 154700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240424 | 154600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240424 | 154500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240424 | 154400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 243 | 20240424 | 154300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240424 | 154200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240424 | 154100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240424 | 154000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240424 | 153900 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240424 | 153800 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240424 | 153700 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240424 | 153600 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240424 | 153500 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240424 | 153400 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240424 | 153300 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240424 | 153200 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240424 | 153100 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240424 | 153000 | 44683529100 | 92200 | 92200 | 92200 | 92200 | 53313 |
| 257 | 20240424 | 152900 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20240424 | 152800 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20240424 | 152700 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20240424 | 152600 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20240424 | 152500 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20240424 | 152400 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20240424 | 152300 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20240424 | 152200 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20240424 | 152100 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20240424 | 152000 | 39768070500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20240424 | 151900 | 39768070500 | 92400 | 92300 | 92400 | 92300 | 2926 |
| 268 | 20240424 | 151800 | 39497862600 | 92300 | 92300 | 92400 | 92300 | 2315 |
| 269 | 20240424 | 151700 | 39284170700 | 92300 | 92300 | 92400 | 92300 | 2305 |
| 270 | 20240424 | 151600 | 39071407500 | 92300 | 92300 | 92400 | 92300 | 3726 |
| 271 | 20240424 | 151500 | 38727489400 | 92300 | 92300 | 92400 | 92300 | 4305 |
| 272 | 20240424 | 151400 | 38330134500 | 92300 | 92400 | 92400 | 92300 | 2658 |
| 273 | 20240424 | 151300 | 38084710800 | 92400 | 92300 | 92400 | 92300 | 4270 |
| 274 | 20240424 | 151200 | 37690535200 | 92300 | 92400 | 92400 | 92300 | 2409 |
| 275 | 20240424 | 151100 | 37468168400 | 92400 | 92300 | 92400 | 92300 | 1235 |
| 276 | 20240424 | 151000 | 37354167900 | 92300 | 92300 | 92400 | 92300 | 1430 |
| 277 | 20240424 | 150900 | 37222168900 | 92300 | 92300 | 92400 | 92300 | 1346 |
| 278 | 20240424 | 150800 | 37097909000 | 92300 | 92300 | 92400 | 92300 | 1052 |
| 279 | 20240424 | 150700 | 37000806400 | 92300 | 92300 | 92400 | 92300 | 1542 |
| 280 | 20240424 | 150600 | 36858464500 | 92300 | 92300 | 92400 | 92300 | 1714 |
| 281 | 20240424 | 150500 | 36700249700 | 92400 | 92400 | 92400 | 92300 | 1021 |
| 282 | 20240424 | 150400 | 36605997100 | 92300 | 92400 | 92400 | 92300 | 783 |
| 283 | 20240424 | 150300 | 36533722600 | 92400 | 92300 | 92400 | 92300 | 1374 |
| 284 | 20240424 | 150200 | 36406868000 | 92400 | 92300 | 92400 | 92300 | 483 |
| 285 | 20240424 | 150100 | 36362280100 | 92400 | 92400 | 92400 | 92300 | 2947 |
| 286 | 20240424 | 150000 | 36090219000 | 92300 | 92400 | 92400 | 92300 | 4393 |
| 287 | 20240424 | 145900 | 35684340700 | 92400 | 92400 | 92500 | 92400 | 3351 |
| 288 | 20240424 | 145800 | 35374707100 | 92400 | 92500 | 92500 | 92400 | 2231 |
| 289 | 20240424 | 145700 | 35168561400 | 92400 | 92400 | 92500 | 92400 | 1897 |
| 290 | 20240424 | 145600 | 34993271700 | 92400 | 92400 | 92500 | 92400 | 4788 |
| 291 | 20240424 | 145500 | 34550851600 | 92400 | 92400 | 92500 | 92400 | 2103 |
| 292 | 20240424 | 145400 | 34356506500 | 92500 | 92400 | 92500 | 92400 | 1427 |
| 293 | 20240424 | 145300 | 34224641500 | 92400 | 92400 | 92500 | 92400 | 1074 |
| 294 | 20240424 | 145200 | 34125377400 | 92400 | 92400 | 92500 | 92400 | 1459 |
| 295 | 20240424 | 145100 | 33990562800 | 92400 | 92400 | 92500 | 92400 | 1057 |
| 296 | 20240424 | 145000 | 33892894200 | 92400 | 92400 | 92500 | 92400 | 1467 |
| 297 | 20240424 | 144900 | 33757334900 | 92400 | 92400 | 92500 | 92400 | 1475 |
| 298 | 20240424 | 144800 | 33621013500 | 92400 | 92400 | 92500 | 92400 | 1235 |
| 299 | 20240424 | 144700 | 33506891300 | 92400 | 92400 | 92500 | 92400 | 1029 |
| 300 | 20240424 | 144600 | 33411806400 | 92400 | 92400 | 92500 | 92400 | 1267 |
| 301 | 20240424 | 144500 | 33294728700 | 92400 | 92500 | 92500 | 92400 | 840 |
| 302 | 20240424 | 144400 | 33217108100 | 92400 | 92400 | 92500 | 92400 | 1844 |
| 303 | 20240424 | 144300 | 33046668300 | 92400 | 92400 | 92500 | 92400 | 1098 |
| 304 | 20240424 | 144200 | 32945185800 | 92400 | 92400 | 92500 | 92400 | 1008 |
| 305 | 20240424 | 144100 | 32852043200 | 92400 | 92400 | 92500 | 92400 | 845 |
| 306 | 20240424 | 144000 | 32773965100 | 92400 | 92400 | 92500 | 92400 | 874 |
| 307 | 20240424 | 143900 | 32693199200 | 92500 | 92400 | 92500 | 92400 | 2896 |
| 308 | 20240424 | 143800 | 32425385300 | 92400 | 92400 | 92500 | 92400 | 1212 |
| 309 | 20240424 | 143700 | 32313381100 | 92400 | 92400 | 92500 | 92400 | 1082 |
| 310 | 20240424 | 143600 | 32213399800 | 92400 | 92400 | 92500 | 92400 | 920 |
| 311 | 20240424 | 143500 | 32128368300 | 92500 | 92400 | 92500 | 92400 | 942 |
| 312 | 20240424 | 143400 | 32041316600 | 92400 | 92500 | 92600 | 92400 | 3188 |
| 313 | 20240424 | 143300 | 31746441500 | 92500 | 92500 | 92600 | 92500 | 2607 |
| 314 | 20240424 | 143200 | 31505292800 | 92500 | 92600 | 92600 | 92500 | 2138 |
| 315 | 20240424 | 143100 | 31307524400 | 92500 | 92500 | 92500 | 92500 | 834 |
| 316 | 20240424 | 143000 | 31230379400 | 92500 | 92500 | 92600 | 92500 | 1420 |
| 317 | 20240424 | 142900 | 31099022300 | 92500 | 92500 | 92600 | 92500 | 1131 |
| 318 | 20240424 | 142800 | 30994403700 | 92500 | 92500 | 92600 | 92500 | 717 |
| 319 | 20240424 | 142700 | 30928079500 | 92600 | 92500 | 92600 | 92500 | 743 |
| 320 | 20240424 | 142600 | 30859348500 | 92500 | 92500 | 92600 | 92500 | 1316 |
| 321 | 20240424 | 142500 | 30737595000 | 92500 | 92500 | 92600 | 92500 | 307 |
| 322 | 20240424 | 142400 | 30709188800 | 92500 | 92500 | 92600 | 92500 | 1507 |
| 323 | 20240424 | 142300 | 30569702300 | 92500 | 92500 | 92600 | 92500 | 519 |
| 324 | 20240424 | 142200 | 30521676700 | 92500 | 92400 | 92500 | 92400 | 5623 |
| 325 | 20240424 | 142100 | 30001557100 | 92400 | 92400 | 92500 | 92400 | 734 |
| 326 | 20240424 | 142000 | 29933720500 | 92400 | 92500 | 92500 | 92400 | 1656 |
| 327 | 20240424 | 141900 | 29780608700 | 92400 | 92500 | 92500 | 92400 | 603 |
| 328 | 20240424 | 141800 | 29724864300 | 92400 | 92400 | 92500 | 92400 | 1172 |
| 329 | 20240424 | 141700 | 29616530300 | 92400 | 92400 | 92500 | 92400 | 400 |
| 330 | 20240424 | 141600 | 29579564900 | 92400 | 92400 | 92500 | 92400 | 1655 |
| 331 | 20240424 | 141500 | 29426598200 | 92400 | 92400 | 92500 | 92400 | 859 |
| 332 | 20240424 | 141400 | 29347215400 | 92400 | 92500 | 92500 | 92400 | 534 |
| 333 | 20240424 | 141300 | 29297868500 | 92400 | 92400 | 92500 | 92400 | 654 |
| 334 | 20240424 | 141200 | 29237430500 | 92400 | 92400 | 92500 | 92400 | 807 |
| 335 | 20240424 | 141100 | 29162859000 | 92400 | 92400 | 92500 | 92400 | 590 |
| 336 | 20240424 | 141000 | 29108334900 | 92400 | 92400 | 92500 | 92400 | 325 |
| 337 | 20240424 | 140900 | 29078299500 | 92400 | 92400 | 92500 | 92400 | 484 |
| 338 | 20240424 | 140800 | 29033576200 | 92500 | 92400 | 92500 | 92400 | 561 |
| 339 | 20240424 | 140700 | 28981723200 | 92400 | 92500 | 92500 | 92400 | 611 |
| 340 | 20240424 | 140600 | 28925250900 | 92400 | 92400 | 92500 | 92400 | 583 |
| 341 | 20240424 | 140500 | 28871372500 | 92500 | 92400 | 92500 | 92400 | 1139 |
| 342 | 20240424 | 140400 | 28766106100 | 92400 | 92400 | 92500 | 92400 | 1289 |
| 343 | 20240424 | 140300 | 28646987800 | 92400 | 92400 | 92500 | 92400 | 2330 |
| 344 | 20240424 | 140200 | 28431693300 | 92400 | 92400 | 92500 | 92400 | 342 |
| 345 | 20240424 | 140100 | 28400084200 | 92400 | 92400 | 92500 | 92400 | 943 |
| 346 | 20240424 | 140000 | 28312948700 | 92400 | 92400 | 92500 | 92400 | 524 |
| 347 | 20240424 | 135900 | 28264526900 | 92400 | 92400 | 92500 | 92400 | 254 |
| 348 | 20240424 | 135800 | 28241054500 | 92400 | 92400 | 92500 | 92400 | 512 |
| 349 | 20240424 | 135700 | 28193722700 | 92400 | 92500 | 92500 | 92400 | 645 |
| 350 | 20240424 | 135600 | 28134112100 | 92400 | 92400 | 92500 | 92400 | 700 |
| 351 | 20240424 | 135500 | 28069430200 | 92400 | 92400 | 92500 | 92400 | 580 |
| 352 | 20240424 | 135400 | 28015838100 | 92500 | 92400 | 92500 | 92400 | 671 |
| 353 | 20240424 | 135300 | 27953836100 | 92400 | 92400 | 92500 | 92400 | 311 |
| 354 | 20240424 | 135200 | 27925098500 | 92500 | 92400 | 92500 | 92400 | 672 |
| 355 | 20240424 | 135100 | 27862995200 | 92400 | 92400 | 92500 | 92400 | 472 |
| 356 | 20240424 | 135000 | 27819379500 | 92400 | 92400 | 92500 | 92400 | 366 |
| 357 | 20240424 | 134900 | 27785558500 | 92400 | 92500 | 92500 | 92400 | 5640 |
| 358 | 20240424 | 134800 | 27263869400 | 92500 | 92500 | 92600 | 92500 | 1258 |
| 359 | 20240424 | 134700 | 27147500600 | 92600 | 92500 | 92600 | 92500 | 214 |
| 360 | 20240424 | 134600 | 27127704100 | 92500 | 92600 | 92600 | 92500 | 130 |
| 361 | 20240424 | 134500 | 27115675800 | 92500 | 92600 | 92600 | 92500 | 386 |
| 362 | 20240424 | 134400 | 27079970400 | 92500 | 92500 | 92600 | 92500 | 3211 |
| 363 | 20240424 | 134300 | 26782951400 | 92600 | 92500 | 92600 | 92500 | 235 |
| 364 | 20240424 | 134200 | 26761211900 | 92500 | 92400 | 92600 | 92400 | 1148 |
| 365 | 20240424 | 134100 | 26655024200 | 92400 | 92400 | 92500 | 92400 | 994 |
| 366 | 20240424 | 134000 | 26563093800 | 92500 | 92500 | 92500 | 92400 | 1190 |
| 367 | 20240424 | 133900 | 26453025900 | 92500 | 92400 | 92500 | 92400 | 2006 |
| 368 | 20240424 | 133800 | 26267524900 | 92400 | 92400 | 92500 | 92400 | 255 |
| 369 | 20240424 | 133700 | 26243946400 | 92500 | 92400 | 92500 | 92400 | 202 |
| 370 | 20240424 | 133600 | 26225274800 | 92400 | 92400 | 92500 | 92400 | 303 |
| 371 | 20240424 | 133500 | 26197259600 | 92400 | 92500 | 92500 | 92400 | 448 |
| 372 | 20240424 | 133400 | 26155841800 | 92500 | 92500 | 92500 | 92400 | 462 |
| 373 | 20240424 | 133300 | 26113137100 | 92500 | 92400 | 92500 | 92400 | 387 |
| 374 | 20240424 | 133200 | 26077351100 | 92400 | 92500 | 92500 | 92400 | 1378 |
| 375 | 20240424 | 133100 | 25949887800 | 92500 | 92400 | 92500 | 92400 | 1951 |
| 376 | 20240424 | 133000 | 25769441500 | 92500 | 92500 | 92500 | 92400 | 687 |
| 377 | 20240424 | 132900 | 25705906700 | 92400 | 92400 | 92500 | 92400 | 465 |
| 378 | 20240424 | 132800 | 25662900800 | 92400 | 92500 | 92500 | 92400 | 726 |
| 379 | 20240424 | 132700 | 25595767200 | 92400 | 92400 | 92500 | 92400 | 450 |
| 380 | 20240424 | 132600 | 25554149700 | 92400 | 92400 | 92500 | 92400 | 358 |
| 381 | 20240424 | 132500 | 25521040700 | 92500 | 92400 | 92500 | 92400 | 566 |
| 382 | 20240424 | 132400 | 25468703200 | 92500 | 92400 | 92500 | 92400 | 1638 |
| 383 | 20240424 | 132300 | 25317248100 | 92400 | 92400 | 92500 | 92400 | 570 |
| 384 | 20240424 | 132200 | 25264569200 | 92500 | 92400 | 92500 | 92400 | 356 |
| 385 | 20240424 | 132100 | 25231647200 | 92400 | 92400 | 92500 | 92400 | 1214 |
| 386 | 20240424 | 132000 | 25119462000 | 92400 | 92400 | 92500 | 92300 | 1558 |
| 387 | 20240424 | 131900 | 24975503300 | 92400 | 92400 | 92400 | 92300 | 3548 |
| 388 | 20240424 | 131800 | 24647671500 | 92400 | 92300 | 92400 | 92300 | 2718 |
| 389 | 20240424 | 131700 | 24396532600 | 92300 | 92300 | 92400 | 92300 | 452 |
| 390 | 20240424 | 131600 | 24354797000 | 92300 | 92400 | 92400 | 92300 | 371 |
| 391 | 20240424 | 131500 | 24320547800 | 92300 | 92300 | 92400 | 92300 | 711 |
| 392 | 20240424 | 131400 | 24254883800 | 92300 | 92300 | 92400 | 92300 | 1056 |
| 393 | 20240424 | 131300 | 24157354500 | 92300 | 92300 | 92400 | 92300 | 445 |
| 394 | 20240424 | 131200 | 24116271700 | 92300 | 92300 | 92400 | 92300 | 355 |
| 395 | 20240424 | 131100 | 24083490600 | 92300 | 92400 | 92400 | 92300 | 164 |
| 396 | 20240424 | 131000 | 24068347000 | 92400 | 92300 | 92400 | 92300 | 446 |
| 397 | 20240424 | 130900 | 24027140400 | 92300 | 92300 | 92400 | 92300 | 1381 |
| 398 | 20240424 | 130800 | 23899662600 | 92300 | 92300 | 92400 | 92300 | 217 |
| 399 | 20240424 | 130700 | 23879629900 | 92300 | 92300 | 92400 | 92300 | 1039 |
| 400 | 20240424 | 130600 | 23783719900 | 92400 | 92300 | 92400 | 92300 | 855 |
| 401 | 20240424 | 130500 | 23704785700 | 92400 | 92400 | 92400 | 92300 | 453 |
| 402 | 20240424 | 130400 | 23662945400 | 92300 | 92300 | 92400 | 92300 | 130 |
| 403 | 20240424 | 130300 | 23650938100 | 92300 | 92400 | 92400 | 92300 | 334 |
| 404 | 20240424 | 130200 | 23620094600 | 92300 | 92300 | 92400 | 92300 | 116 |
| 405 | 20240424 | 130100 | 23609383500 | 92300 | 92300 | 92400 | 92300 | 403 |
| 406 | 20240424 | 130000 | 23572171400 | 92400 | 92300 | 92400 | 92300 | 193 |
| 407 | 20240424 | 125900 | 23554346000 | 92300 | 92300 | 92400 | 92300 | 452 |
| 408 | 20240424 | 125800 | 23512588700 | 92300 | 92300 | 92400 | 92300 | 331 |
| 409 | 20240424 | 125700 | 23482034300 | 92300 | 92300 | 92400 | 92300 | 393 |
| 410 | 20240424 | 125600 | 23445753300 | 92300 | 92300 | 92400 | 92300 | 150 |
| 411 | 20240424 | 125500 | 23431902400 | 92400 | 92300 | 92400 | 92300 | 287 |
| 412 | 20240424 | 125400 | 23405402800 | 92400 | 92400 | 92400 | 92300 | 1106 |
| 413 | 20240424 | 125300 | 23303261200 | 92300 | 92400 | 92400 | 92300 | 220 |
| 414 | 20240424 | 125200 | 23282944700 | 92300 | 92400 | 92500 | 92300 | 3911 |
| 415 | 20240424 | 125100 | 22921582800 | 92400 | 92400 | 92500 | 92400 | 1552 |
| 416 | 20240424 | 125000 | 22778176800 | 92400 | 92500 | 92500 | 92400 | 281 |
| 417 | 20240424 | 124900 | 22752205200 | 92400 | 92500 | 92500 | 92400 | 165 |
| 418 | 20240424 | 124800 | 22736951600 | 92400 | 92400 | 92500 | 92400 | 125 |
| 419 | 20240424 | 124700 | 22725395600 | 92400 | 92400 | 92500 | 92400 | 212 |
| 420 | 20240424 | 124600 | 22705804200 | 92400 | 92400 | 92400 | 92400 | 422 |
| 421 | 20240424 | 124500 | 22666811400 | 92400 | 92400 | 92500 | 92400 | 248 |
| 422 | 20240424 | 124400 | 22643891400 | 92400 | 92500 | 92500 | 92400 | 200 |
| 423 | 20240424 | 124300 | 22625409500 | 92400 | 92500 | 92500 | 92400 | 351 |
| 424 | 20240424 | 124200 | 22592970400 | 92500 | 92400 | 92500 | 92400 | 208 |
| 425 | 20240424 | 124100 | 22573735800 | 92400 | 92400 | 92500 | 92400 | 271 |
| 426 | 20240424 | 124000 | 22548692900 | 92400 | 92400 | 92500 | 92400 | 118 |
| 427 | 20240424 | 123900 | 22537788400 | 92400 | 92400 | 92500 | 92400 | 426 |
| 428 | 20240424 | 123800 | 22498423600 | 92400 | 92400 | 92500 | 92400 | 397 |
| 429 | 20240424 | 123700 | 22461733900 | 92400 | 92400 | 92500 | 92400 | 125 |
| 430 | 20240424 | 123600 | 22450182800 | 92400 | 92400 | 92500 | 92400 | 203 |
| 431 | 20240424 | 123500 | 22431424800 | 92400 | 92400 | 92500 | 92300 | 1794 |
| 432 | 20240424 | 123400 | 22265625600 | 92400 | 92400 | 92400 | 92300 | 3988 |
| 433 | 20240424 | 123300 | 21897233800 | 92400 | 92500 | 92500 | 92400 | 214 |
| 434 | 20240424 | 123200 | 21877453700 | 92400 | 92400 | 92400 | 92400 | 303 |
| 435 | 20240424 | 123100 | 21849456500 | 92400 | 92300 | 92400 | 92300 | 1511 |
| 436 | 20240424 | 123000 | 21709847000 | 92300 | 92300 | 92400 | 92300 | 560 |
| 437 | 20240424 | 122900 | 21658119200 | 92300 | 92400 | 92400 | 92300 | 189 |
| 438 | 20240424 | 122800 | 21640661500 | 92300 | 92300 | 92400 | 92300 | 175 |
| 439 | 20240424 | 122700 | 21624501700 | 92300 | 92300 | 92400 | 92300 | 275 |
| 440 | 20240424 | 122600 | 21599115800 | 92400 | 92400 | 92500 | 92300 | 2971 |
| 441 | 20240424 | 122500 | 21324620200 | 92400 | 92400 | 92500 | 92400 | 267 |
| 442 | 20240424 | 122400 | 21299947200 | 92400 | 92500 | 92500 | 92400 | 232 |
| 443 | 20240424 | 122300 | 21278510200 | 92400 | 92400 | 92500 | 92400 | 71 |
| 444 | 20240424 | 122200 | 21271948300 | 92400 | 92300 | 92400 | 92300 | 2453 |
| 445 | 20240424 | 122100 | 21045305100 | 92400 | 92400 | 92400 | 92300 | 590 |
| 446 | 20240424 | 122000 | 20990808400 | 92400 | 92300 | 92400 | 92300 | 242 |
| 447 | 20240424 | 121900 | 20968457300 | 92300 | 92300 | 92400 | 92300 | 206 |
| 448 | 20240424 | 121800 | 20949440100 | 92300 | 92400 | 92400 | 92300 | 237 |
| 449 | 20240424 | 121700 | 20927552600 | 92300 | 92300 | 92400 | 92300 | 262 |
| 450 | 20240424 | 121600 | 20903349600 | 92300 | 92400 | 92400 | 92300 | 292 |
| 451 | 20240424 | 121500 | 20876391200 | 92400 | 92300 | 92400 | 92300 | 1694 |
| 452 | 20240424 | 121400 | 20719933300 | 92300 | 92500 | 92500 | 92300 | 7136 |
| 453 | 20240424 | 121300 | 20060578900 | 92400 | 92400 | 92500 | 92400 | 162 |
| 454 | 20240424 | 121200 | 20045604900 | 92400 | 92400 | 92500 | 92400 | 172 |
| 455 | 20240424 | 121100 | 20029709700 | 92400 | 92500 | 92500 | 92400 | 605 |
| 456 | 20240424 | 121000 | 19973805400 | 92400 | 92500 | 92500 | 92400 | 389 |
| 457 | 20240424 | 120900 | 19937852800 | 92400 | 92400 | 92500 | 92400 | 391 |
| 458 | 20240424 | 120800 | 19901721400 | 92400 | 92500 | 92500 | 92400 | 215 |
| 459 | 20240424 | 120700 | 19881854100 | 92500 | 92400 | 92500 | 92400 | 314 |
| 460 | 20240424 | 120600 | 19852823900 | 92400 | 92500 | 92500 | 92400 | 277 |
| 461 | 20240424 | 120500 | 19827222400 | 92400 | 92400 | 92500 | 92400 | 517 |
| 462 | 20240424 | 120400 | 19779445100 | 92400 | 92400 | 92500 | 92400 | 143 |
| 463 | 20240424 | 120300 | 19766225900 | 92400 | 92400 | 92500 | 92400 | 337 |
| 464 | 20240424 | 120200 | 19735080200 | 92400 | 92400 | 92500 | 92400 | 181 |
| 465 | 20240424 | 120100 | 19718354400 | 92400 | 92500 | 92500 | 92400 | 285 |
| 466 | 20240424 | 120000 | 19691998400 | 92500 | 92400 | 92500 | 92400 | 227 |
| 467 | 20240424 | 115900 | 19671022700 | 92400 | 92500 | 92500 | 92400 | 210 |
| 468 | 20240424 | 115800 | 19651605400 | 92400 | 92500 | 92500 | 92400 | 144 |
| 469 | 20240424 | 115700 | 19638294400 | 92400 | 92400 | 92500 | 92400 | 372 |
| 470 | 20240424 | 115600 | 19603916900 | 92400 | 92500 | 92500 | 92400 | 150 |
| 471 | 20240424 | 115500 | 19590054400 | 92500 | 92500 | 92500 | 92400 | 249 |
| 472 | 20240424 | 115400 | 19567030700 | 92500 | 92400 | 92500 | 92400 | 1602 |
| 473 | 20240424 | 115300 | 19419002400 | 92400 | 92400 | 92500 | 92400 | 891 |
| 474 | 20240424 | 115200 | 19336658300 | 92400 | 92500 | 92500 | 92400 | 217 |
| 475 | 20240424 | 115100 | 19316595900 | 92500 | 92500 | 92500 | 92400 | 293 |
| 476 | 20240424 | 115000 | 19289507400 | 92400 | 92400 | 92500 | 92400 | 222 |
| 477 | 20240424 | 114900 | 19268985800 | 92400 | 92400 | 92500 | 92400 | 405 |
| 478 | 20240424 | 114800 | 19231546900 | 92500 | 92500 | 92500 | 92400 | 337 |
| 479 | 20240424 | 114700 | 19200385600 | 92500 | 92500 | 92500 | 92400 | 557 |
| 480 | 20240424 | 114600 | 19148876100 | 92500 | 92400 | 92500 | 92400 | 412 |
| 481 | 20240424 | 114500 | 19110794500 | 92500 | 92500 | 92500 | 92400 | 341 |
| 482 | 20240424 | 114400 | 19079259900 | 92400 | 92500 | 92500 | 92400 | 566 |
| 483 | 20240424 | 114300 | 19026952700 | 92400 | 92400 | 92500 | 92400 | 438 |
| 484 | 20240424 | 114200 | 18986478100 | 92500 | 92400 | 92500 | 92400 | 528 |
| 485 | 20240424 | 114100 | 18937683200 | 92500 | 92500 | 92500 | 92300 | 5596 |
| 486 | 20240424 | 114000 | 18420616900 | 92500 | 92500 | 92500 | 92400 | 1021 |
| 487 | 20240424 | 113900 | 18326199000 | 92400 | 92400 | 92500 | 92400 | 579 |
| 488 | 20240424 | 113800 | 18272693400 | 92400 | 92500 | 92600 | 92400 | 15424 |
| 489 | 20240424 | 113700 | 16845929500 | 92600 | 92500 | 92600 | 92500 | 446 |
| 490 | 20240424 | 113600 | 16804651400 | 92500 | 92500 | 92600 | 92500 | 270 |
| 491 | 20240424 | 113500 | 16779665700 | 92500 | 92500 | 92600 | 92500 | 525 |
| 492 | 20240424 | 113400 | 16731080400 | 92600 | 92600 | 92600 | 92500 | 310 |
| 493 | 20240424 | 113300 | 16702396400 | 92600 | 92600 | 92600 | 92500 | 337 |
| 494 | 20240424 | 113200 | 16671200500 | 92500 | 92500 | 92600 | 92500 | 839 |
| 495 | 20240424 | 113100 | 16593558300 | 92600 | 92500 | 92600 | 92500 | 903 |
| 496 | 20240424 | 113000 | 16509988100 | 92600 | 92500 | 92600 | 92500 | 162 |
| 497 | 20240424 | 112900 | 16494992000 | 92500 | 92500 | 92600 | 92500 | 386 |
| 498 | 20240424 | 112800 | 16459272400 | 92500 | 92500 | 92600 | 92500 | 364 |
| 499 | 20240424 | 112700 | 16425597600 | 92600 | 92500 | 92600 | 92500 | 372 |
| 500 | 20240424 | 112600 | 16391177700 | 92600 | 92600 | 92600 | 92500 | 276 |
| 501 | 20240424 | 112500 | 16365639400 | 92500 | 92600 | 92600 | 92500 | 210 |
| 502 | 20240424 | 112400 | 16346201900 | 92600 | 92500 | 92600 | 92500 | 409 |
| 503 | 20240424 | 112300 | 16308356700 | 92500 | 92600 | 92600 | 92500 | 150 |
| 504 | 20240424 | 112200 | 16294474400 | 92500 | 92600 | 92600 | 92500 | 562 |
| 505 | 20240424 | 112100 | 16242453800 | 92600 | 92600 | 92600 | 92500 | 470 |
| 506 | 20240424 | 112000 | 16198954200 | 92500 | 92500 | 92600 | 92500 | 454 |
| 507 | 20240424 | 111900 | 16156955100 | 92500 | 92500 | 92600 | 92500 | 268 |
| 508 | 20240424 | 111800 | 16132162100 | 92500 | 92600 | 92600 | 92500 | 269 |
| 509 | 20240424 | 111700 | 16107276300 | 92500 | 92500 | 92600 | 92500 | 465 |
| 510 | 20240424 | 111600 | 16064258300 | 92500 | 92500 | 92600 | 92500 | 438 |
| 511 | 20240424 | 111500 | 16023733900 | 92500 | 92500 | 92600 | 92500 | 212 |
| 512 | 20240424 | 111400 | 16004121800 | 92500 | 92600 | 92600 | 92500 | 189 |
| 513 | 20240424 | 111300 | 15986636500 | 92500 | 92500 | 92600 | 92500 | 413 |
| 514 | 20240424 | 111200 | 15948429400 | 92500 | 92500 | 92600 | 92500 | 204 |
| 515 | 20240424 | 111100 | 15929557200 | 92600 | 92500 | 92600 | 92500 | 558 |
| 516 | 20240424 | 111000 | 15877942000 | 92600 | 92600 | 92600 | 92500 | 419 |
| 517 | 20240424 | 110900 | 15839177000 | 92500 | 92600 | 92700 | 92500 | 6037 |
| 518 | 20240424 | 110800 | 15280150200 | 92600 | 92700 | 92700 | 92600 | 154 |
| 519 | 20240424 | 110700 | 15265885500 | 92600 | 92600 | 92700 | 92600 | 522 |
| 520 | 20240424 | 110600 | 15217533100 | 92600 | 92600 | 92700 | 92600 | 552 |
| 521 | 20240424 | 110500 | 15166385000 | 92600 | 92600 | 92700 | 92600 | 710 |
| 522 | 20240424 | 110400 | 15100630500 | 92600 | 92700 | 92700 | 92600 | 599 |
| 523 | 20240424 | 110300 | 15045126600 | 92700 | 92600 | 92700 | 92600 | 384 |
| 524 | 20240424 | 110200 | 15009540300 | 92600 | 92600 | 92800 | 92600 | 612 |
| 525 | 20240424 | 110100 | 14952819000 | 92600 | 92600 | 92700 | 92600 | 416 |
| 526 | 20240424 | 110000 | 14914281300 | 92700 | 92700 | 92800 | 92600 | 526 |
| 527 | 20240424 | 105900 | 14865532900 | 92700 | 92700 | 92800 | 92600 | 1535 |
| 528 | 20240424 | 105800 | 14723257100 | 92800 | 92600 | 92900 | 92600 | 3998 |
| 529 | 20240424 | 105700 | 14352572000 | 92700 | 92700 | 92700 | 92600 | 8390 |
| 530 | 20240424 | 105600 | 13575024200 | 92700 | 92800 | 92800 | 92700 | 655 |
| 531 | 20240424 | 105500 | 13514271000 | 92700 | 92800 | 92800 | 92700 | 1075 |
| 532 | 20240424 | 105400 | 13414521900 | 92800 | 92700 | 92900 | 92700 | 859 |
| 533 | 20240424 | 105300 | 13334820600 | 92800 | 92800 | 92800 | 92700 | 2031 |
| 534 | 20240424 | 105200 | 13146370200 | 92700 | 92700 | 92800 | 92600 | 3617 |
| 535 | 20240424 | 105100 | 12811081200 | 92600 | 92600 | 92700 | 92600 | 832 |
| 536 | 20240424 | 105000 | 12733982200 | 92600 | 92600 | 92700 | 92600 | 734 |
| 537 | 20240424 | 104900 | 12665966500 | 92600 | 92700 | 92700 | 92600 | 524 |
| 538 | 20240424 | 104800 | 12617417400 | 92600 | 92600 | 92700 | 92600 | 262 |
| 539 | 20240424 | 104700 | 12593154900 | 92600 | 92700 | 92700 | 92600 | 1376 |
| 540 | 20240424 | 104600 | 12465731200 | 92700 | 92600 | 92700 | 92600 | 262 |
| 541 | 20240424 | 104500 | 12441454300 | 92600 | 92700 | 92700 | 92600 | 431 |
| 542 | 20240424 | 104400 | 12401517900 | 92600 | 92600 | 92700 | 92600 | 241 |
| 543 | 20240424 | 104300 | 12379187100 | 92700 | 92600 | 92700 | 92600 | 405 |
| 544 | 20240424 | 104200 | 12341659500 | 92700 | 92700 | 92700 | 92600 | 764 |
| 545 | 20240424 | 104100 | 12270899200 | 92600 | 92700 | 92700 | 92600 | 176 |
| 546 | 20240424 | 104000 | 12254594800 | 92700 | 92600 | 92700 | 92600 | 663 |
| 547 | 20240424 | 103900 | 12193195100 | 92700 | 92700 | 92700 | 92600 | 244 |
| 548 | 20240424 | 103800 | 12170589700 | 92600 | 92600 | 92700 | 92600 | 203 |
| 549 | 20240424 | 103700 | 12151785500 | 92600 | 92600 | 92700 | 92600 | 341 |
| 550 | 20240424 | 103600 | 12120198200 | 92600 | 92700 | 92700 | 92600 | 489 |
| 551 | 20240424 | 103500 | 12074888200 | 92700 | 92600 | 92700 | 92600 | 141 |
| 552 | 20240424 | 103400 | 12061826400 | 92600 | 92700 | 92700 | 92600 | 1502 |
| 553 | 20240424 | 103300 | 11922629700 | 92600 | 92600 | 92700 | 92600 | 485 |
| 554 | 20240424 | 103200 | 11877689700 | 92700 | 92600 | 92700 | 92600 | 111 |
| 555 | 20240424 | 103100 | 11867407400 | 92600 | 92600 | 92700 | 92600 | 263 |
| 556 | 20240424 | 103000 | 11843049700 | 92600 | 92600 | 92700 | 92600 | 937 |
| 557 | 20240424 | 102900 | 11756254000 | 92600 | 92600 | 92700 | 92600 | 273 |
| 558 | 20240424 | 102800 | 11730972500 | 92700 | 92600 | 92700 | 92600 | 213 |
| 559 | 20240424 | 102700 | 11711240800 | 92600 | 92700 | 92700 | 92600 | 109 |
| 560 | 20240424 | 102600 | 11701146200 | 92600 | 92700 | 92700 | 92600 | 288 |
| 561 | 20240424 | 102500 | 11674469300 | 92600 | 92600 | 92700 | 92600 | 500 |
| 562 | 20240424 | 102400 | 11628165600 | 92700 | 92700 | 92700 | 92600 | 302 |
| 563 | 20240424 | 102300 | 11600188400 | 92700 | 92700 | 92700 | 92600 | 151 |
| 564 | 20240424 | 102200 | 11586203800 | 92700 | 92600 | 92700 | 92600 | 519 |
| 565 | 20240424 | 102100 | 11538136700 | 92700 | 92700 | 92700 | 92600 | 52 |
| 566 | 20240424 | 102000 | 11533320300 | 92700 | 92700 | 92700 | 92600 | 162 |
| 567 | 20240424 | 101900 | 11518311800 | 92700 | 92600 | 92700 | 92600 | 291 |
| 568 | 20240424 | 101800 | 11491341700 | 92700 | 92700 | 92700 | 92600 | 720 |
| 569 | 20240424 | 101700 | 11424613200 | 92700 | 92700 | 92700 | 92600 | 613 |
| 570 | 20240424 | 101600 | 11367788400 | 92700 | 92700 | 92700 | 92600 | 176 |
| 571 | 20240424 | 101500 | 11351482600 | 92600 | 92600 | 92700 | 92600 | 157 |
| 572 | 20240424 | 101400 | 11336940600 | 92600 | 92600 | 92700 | 92600 | 464 |
| 573 | 20240424 | 101300 | 11293969000 | 92600 | 92700 | 92700 | 92600 | 911 |
| 574 | 20240424 | 101200 | 11209585200 | 92600 | 92600 | 92700 | 92600 | 257 |
| 575 | 20240424 | 101100 | 11185775000 | 92600 | 92700 | 92700 | 92600 | 340 |
| 576 | 20240424 | 101000 | 11154268500 | 92600 | 92800 | 92800 | 92600 | 1446 |
| 577 | 20240424 | 100900 | 11020219400 | 92700 | 92700 | 92800 | 92700 | 241 |
| 578 | 20240424 | 100800 | 10997867600 | 92700 | 92700 | 92800 | 92600 | 755 |
| 579 | 20240424 | 100700 | 10927878100 | 92700 | 92700 | 92700 | 92600 | 1744 |
| 580 | 20240424 | 100600 | 10766217300 | 92600 | 92700 | 92700 | 92600 | 259 |
| 581 | 20240424 | 100500 | 10742220700 | 92700 | 92700 | 92700 | 92600 | 121 |
| 582 | 20240424 | 100400 | 10731011800 | 92700 | 92700 | 92700 | 92600 | 693 |
| 583 | 20240424 | 100300 | 10666826300 | 92700 | 92700 | 92700 | 92600 | 954 |
| 584 | 20240424 | 100200 | 10578432100 | 92700 | 92600 | 92700 | 92600 | 1149 |
| 585 | 20240424 | 100100 | 10471941800 | 92700 | 92600 | 92800 | 92500 | 2319 |
| 586 | 20240424 | 100000 | 10257071100 | 92600 | 92500 | 92600 | 92500 | 2014 |
| 587 | 20240424 | 095900 | 10070610800 | 92500 | 92600 | 92600 | 92500 | 2477 |
| 588 | 20240424 | 095800 | 9841262200 | 92600 | 92600 | 92700 | 92600 | 1995 |
| 589 | 20240424 | 095700 | 9656504600 | 92700 | 92600 | 92700 | 92600 | 1374 |
| 590 | 20240424 | 095600 | 9529262900 | 92700 | 92700 | 92800 | 92600 | 2286 |
| 591 | 20240424 | 095500 | 9317373800 | 92700 | 92800 | 92800 | 92700 | 457 |
| 592 | 20240424 | 095400 | 9275006500 | 92700 | 92900 | 92900 | 92700 | 4817 |
| 593 | 20240424 | 095300 | 8828022700 | 92800 | 92800 | 92900 | 92800 | 475 |
| 594 | 20240424 | 095200 | 8783919200 | 92800 | 92800 | 92900 | 92800 | 867 |
| 595 | 20240424 | 095100 | 8703430500 | 92800 | 92800 | 92900 | 92800 | 913 |
| 596 | 20240424 | 095000 | 8618701400 | 92800 | 92800 | 92900 | 92800 | 802 |
| 597 | 20240424 | 094900 | 8544230300 | 92900 | 92800 | 92900 | 92800 | 461 |
| 598 | 20240424 | 094800 | 8501440000 | 92800 | 92800 | 92900 | 92800 | 1064 |
| 599 | 20240424 | 094700 | 8402680900 | 92800 | 92900 | 92900 | 92800 | 576 |
| 600 | 20240424 | 094600 | 8349212200 | 92800 | 92800 | 92900 | 92800 | 719 |
| 601 | 20240424 | 094500 | 8282468500 | 92800 | 92900 | 92900 | 92800 | 937 |
| 602 | 20240424 | 094400 | 8195509200 | 92800 | 92900 | 92900 | 92800 | 949 |
| 603 | 20240424 | 094300 | 8107428200 | 92800 | 92800 | 92900 | 92800 | 1556 |
| 604 | 20240424 | 094200 | 7963023800 | 92800 | 92900 | 92900 | 92800 | 299 |
| 605 | 20240424 | 094100 | 7935271000 | 92800 | 92900 | 92900 | 92800 | 410 |
| 606 | 20240424 | 094000 | 7897193400 | 92900 | 92800 | 92900 | 92800 | 417 |
| 607 | 20240424 | 093900 | 7858460700 | 92800 | 92800 | 92900 | 92800 | 189 |
| 608 | 20240424 | 093800 | 7840919100 | 92800 | 92800 | 92900 | 92800 | 652 |
| 609 | 20240424 | 093700 | 7780401900 | 92800 | 92900 | 92900 | 92800 | 746 |
| 610 | 20240424 | 093600 | 7711116000 | 92900 | 92900 | 93000 | 92800 | 3347 |
| 611 | 20240424 | 093500 | 7400179300 | 92900 | 93000 | 93000 | 92900 | 172 |
| 612 | 20240424 | 093400 | 7384198300 | 92900 | 92900 | 93000 | 92900 | 1253 |
| 613 | 20240424 | 093300 | 7267771100 | 92900 | 92900 | 93000 | 92900 | 520 |
| 614 | 20240424 | 093200 | 7219431500 | 92900 | 92900 | 93000 | 92900 | 229 |
| 615 | 20240424 | 093100 | 7198156000 | 93000 | 92900 | 93000 | 92900 | 918 |
| 616 | 20240424 | 093000 | 7112799300 | 92900 | 93000 | 93000 | 92900 | 938 |
| 617 | 20240424 | 092900 | 7025614400 | 93000 | 92900 | 93000 | 92900 | 877 |
| 618 | 20240424 | 092800 | 6944114000 | 92900 | 92900 | 93000 | 92900 | 433 |
| 619 | 20240424 | 092700 | 6903866000 | 93000 | 92900 | 93000 | 92900 | 643 |
| 620 | 20240424 | 092600 | 6844128100 | 92900 | 92900 | 93000 | 92900 | 250 |
| 621 | 20240424 | 092500 | 6820901900 | 92900 | 93000 | 93000 | 92900 | 727 |
| 622 | 20240424 | 092400 | 6753303400 | 93000 | 93000 | 93100 | 93000 | 1257 |
| 623 | 20240424 | 092300 | 6636400800 | 93100 | 93300 | 93300 | 93000 | 6324 |
| 624 | 20240424 | 092200 | 6047206500 | 93300 | 93200 | 93300 | 93100 | 2013 |
| 625 | 20240424 | 092100 | 5859597000 | 93200 | 93100 | 93200 | 93100 | 387 |
| 626 | 20240424 | 092000 | 5823565400 | 93100 | 93100 | 93200 | 93000 | 4609 |
| 627 | 20240424 | 091900 | 5394484500 | 93100 | 93100 | 93100 | 93000 | 500 |
| 628 | 20240424 | 091800 | 5347954300 | 93000 | 93100 | 93100 | 93000 | 1005 |
| 629 | 20240424 | 091700 | 5254459700 | 93000 | 93000 | 93100 | 93000 | 1076 |
| 630 | 20240424 | 091600 | 5154328800 | 93100 | 93100 | 93100 | 93000 | 175 |
| 631 | 20240424 | 091500 | 5138046800 | 93100 | 93100 | 93200 | 93000 | 1157 |
| 632 | 20240424 | 091400 | 5030324400 | 93100 | 93000 | 93100 | 92900 | 2454 |
| 633 | 20240424 | 091300 | 4802070300 | 92900 | 92900 | 93000 | 92800 | 4513 |
| 634 | 20240424 | 091200 | 4382837300 | 92900 | 93000 | 93000 | 92800 | 1769 |
| 635 | 20240424 | 091100 | 4218513900 | 93000 | 93100 | 93200 | 92900 | 3275 |
| 636 | 20240424 | 091000 | 3913914400 | 93100 | 93200 | 93200 | 93100 | 1285 |
| 637 | 20240424 | 090900 | 3794247200 | 93100 | 93200 | 93300 | 93100 | 4004 |
| 638 | 20240424 | 090800 | 3421099000 | 93300 | 93300 | 93300 | 93200 | 500 |
| 639 | 20240424 | 090700 | 3374482200 | 93300 | 93200 | 93300 | 93200 | 2917 |
| 640 | 20240424 | 090600 | 3102528600 | 93200 | 93100 | 93400 | 93100 | 6227 |
| 641 | 20240424 | 090500 | 2521652000 | 93200 | 93100 | 93200 | 93000 | 2850 |
| 642 | 20240424 | 090400 | 2256318200 | 93100 | 93300 | 93300 | 93100 | 1815 |
| 643 | 20240424 | 090300 | 2087145400 | 93200 | 93200 | 93300 | 93200 | 2398 |
| 644 | 20240424 | 090200 | 1863605800 | 93300 | 93200 | 93400 | 93200 | 5636 |
| 645 | 20240424 | 090100 | 1338052200 | 93200 | 93100 | 93300 | 93100 | 3219 |
| 646 | 20240424 | 090000 | 1038174800 | 93100 | 93300 | 93300 | 92900 | 11076 |