35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 3 | 20240509 | 194000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240509 | 193900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240509 | 193800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240509 | 193700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240509 | 193600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240509 | 193500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240509 | 193400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240509 | 193300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240509 | 193200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240509 | 193100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240509 | 193000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240509 | 192900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240509 | 192800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240509 | 192700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240509 | 192600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240509 | 192500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240509 | 192400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240509 | 192300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240509 | 192200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240509 | 192100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240509 | 192000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240509 | 191900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240509 | 191800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240509 | 191700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240509 | 191600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240509 | 191500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240509 | 191400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240509 | 191300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240509 | 191200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240509 | 191100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 33 | 20240509 | 191000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240509 | 190900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240509 | 190800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240509 | 190700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240509 | 190600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240509 | 190500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240509 | 190400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240509 | 190300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240509 | 190200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240509 | 190100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240509 | 190000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240509 | 185900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240509 | 185800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240509 | 185700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240509 | 185600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240509 | 185500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240509 | 185400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240509 | 185300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240509 | 185200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240509 | 185100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240509 | 185000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240509 | 184900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240509 | 184800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240509 | 184700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240509 | 184600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240509 | 184500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240509 | 184400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240509 | 184300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240509 | 184200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240509 | 184100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 63 | 20240509 | 184000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240509 | 183900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240509 | 183800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240509 | 183700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240509 | 183600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240509 | 183500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240509 | 183400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240509 | 183300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240509 | 183200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240509 | 183100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240509 | 183000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240509 | 182900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240509 | 182800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240509 | 182700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240509 | 182600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240509 | 182500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240509 | 182400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240509 | 182300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240509 | 182200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240509 | 182100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240509 | 182000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240509 | 181900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240509 | 181800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240509 | 181700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240509 | 181600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240509 | 181500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240509 | 181400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240509 | 181300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240509 | 181200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240509 | 181100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 93 | 20240509 | 181000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240509 | 180900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240509 | 180800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240509 | 180700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240509 | 180600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240509 | 180500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240509 | 180400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240509 | 180300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240509 | 180200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240509 | 180100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240509 | 180000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240509 | 175900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240509 | 175800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240509 | 175700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240509 | 175600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240509 | 175500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240509 | 175400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240509 | 175300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240509 | 175200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240509 | 175100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240509 | 175000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240509 | 174900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240509 | 174800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240509 | 174700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240509 | 174600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240509 | 174500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240509 | 174400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240509 | 174300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240509 | 174200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240509 | 174100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 123 | 20240509 | 174000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240509 | 173900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240509 | 173800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240509 | 173700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240509 | 173600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240509 | 173500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240509 | 173400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240509 | 173300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240509 | 173200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240509 | 173100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240509 | 173000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240509 | 172900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240509 | 172800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240509 | 172700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240509 | 172600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240509 | 172500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240509 | 172400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240509 | 172300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240509 | 172200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240509 | 172100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240509 | 172000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240509 | 171900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240509 | 171800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240509 | 171700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240509 | 171600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240509 | 171500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240509 | 171400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240509 | 171300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240509 | 171200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240509 | 171100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 153 | 20240509 | 171000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240509 | 170900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240509 | 170800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240509 | 170700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240509 | 170600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240509 | 170500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240509 | 170400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240509 | 170300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240509 | 170200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240509 | 170100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240509 | 170000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240509 | 165900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240509 | 165800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240509 | 165700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240509 | 165600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240509 | 165500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240509 | 165400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240509 | 165300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240509 | 165200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240509 | 165100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240509 | 165000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240509 | 164900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240509 | 164800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240509 | 164700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240509 | 164600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240509 | 164500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240509 | 164400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240509 | 164300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240509 | 164200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240509 | 164100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 183 | 20240509 | 164000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240509 | 163900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240509 | 163800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240509 | 163700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240509 | 163600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240509 | 163500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240509 | 163400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240509 | 163300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240509 | 163200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240509 | 163100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240509 | 163000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240509 | 162900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240509 | 162800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240509 | 162700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240509 | 162600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240509 | 162500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240509 | 162400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240509 | 162300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240509 | 162200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240509 | 162100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240509 | 162000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240509 | 161900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240509 | 161800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240509 | 161700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240509 | 161600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240509 | 161500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240509 | 161400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240509 | 161300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240509 | 161200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240509 | 161100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 213 | 20240509 | 161000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240509 | 160900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240509 | 160800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240509 | 160700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240509 | 160600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240509 | 160500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240509 | 160400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240509 | 160300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240509 | 160200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240509 | 160100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240509 | 160000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240509 | 155900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240509 | 155800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240509 | 155700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240509 | 155600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240509 | 155500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240509 | 155400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240509 | 155300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240509 | 155200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240509 | 155100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240509 | 155000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240509 | 154900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240509 | 154800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240509 | 154700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240509 | 154600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240509 | 154500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240509 | 154400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240509 | 154300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240509 | 154200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240509 | 154100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 243 | 20240509 | 154000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240509 | 153900 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240509 | 153800 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240509 | 153700 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240509 | 153600 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240509 | 153500 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240509 | 153400 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240509 | 153300 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240509 | 153200 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240509 | 153100 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240509 | 153000 | 41497432500 | 93300 | 93300 | 93300 | 93300 | 130453 |
| 254 | 20240509 | 152900 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20240509 | 152800 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20240509 | 152700 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20240509 | 152600 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20240509 | 152500 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20240509 | 152400 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20240509 | 152300 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20240509 | 152200 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20240509 | 152100 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20240509 | 152000 | 29326167600 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20240509 | 151900 | 29326167600 | 93200 | 93100 | 93200 | 93100 | 2112 |
| 265 | 20240509 | 151800 | 29129455800 | 93100 | 93100 | 93200 | 93100 | 1499 |
| 266 | 20240509 | 151700 | 28989890400 | 93100 | 93100 | 93200 | 93100 | 513 |
| 267 | 20240509 | 151600 | 28942113000 | 93100 | 93200 | 93200 | 93100 | 1049 |
| 268 | 20240509 | 151500 | 28844448400 | 93200 | 93100 | 93200 | 93100 | 757 |
| 269 | 20240509 | 151400 | 28773958400 | 93100 | 93100 | 93200 | 93100 | 1134 |
| 270 | 20240509 | 151300 | 28668374900 | 93100 | 93200 | 93200 | 93100 | 510 |
| 271 | 20240509 | 151200 | 28620891600 | 93100 | 93200 | 93200 | 93100 | 2474 |
| 272 | 20240509 | 151100 | 28390557700 | 93100 | 93100 | 93200 | 93100 | 601 |
| 273 | 20240509 | 151000 | 28334569900 | 93100 | 93200 | 93200 | 93100 | 484 |
| 274 | 20240509 | 150900 | 28289497000 | 93100 | 93200 | 93200 | 93100 | 1105 |
| 275 | 20240509 | 150800 | 28186598000 | 93100 | 93100 | 93200 | 93100 | 687 |
| 276 | 20240509 | 150700 | 28122590500 | 93200 | 93200 | 93200 | 93100 | 378 |
| 277 | 20240509 | 150600 | 28087391400 | 93100 | 93200 | 93200 | 93100 | 328 |
| 278 | 20240509 | 150500 | 28056842400 | 93100 | 93100 | 93200 | 93100 | 611 |
| 279 | 20240509 | 150400 | 27999907600 | 93100 | 93200 | 93200 | 93100 | 333 |
| 280 | 20240509 | 150300 | 27968898600 | 93100 | 93100 | 93200 | 93100 | 228 |
| 281 | 20240509 | 150200 | 27947670600 | 93100 | 93200 | 93200 | 93100 | 749 |
| 282 | 20240509 | 150100 | 27877931800 | 93200 | 93100 | 93200 | 93100 | 169 |
| 283 | 20240509 | 150000 | 27862194000 | 93200 | 93200 | 93200 | 93100 | 424 |
| 284 | 20240509 | 145900 | 27822683200 | 93200 | 93100 | 93200 | 93100 | 1950 |
| 285 | 20240509 | 145800 | 27641049100 | 93100 | 93100 | 93200 | 93100 | 187 |
| 286 | 20240509 | 145700 | 27623632200 | 93100 | 93200 | 93200 | 93100 | 200 |
| 287 | 20240509 | 145600 | 27605005400 | 93100 | 93200 | 93200 | 93100 | 987 |
| 288 | 20240509 | 145500 | 27513081700 | 93200 | 93300 | 93300 | 93100 | 487 |
| 289 | 20240509 | 145400 | 27467694600 | 93200 | 93200 | 93300 | 93200 | 877 |
| 290 | 20240509 | 145300 | 27385936900 | 93200 | 93200 | 93300 | 93200 | 837 |
| 291 | 20240509 | 145200 | 27307921700 | 93300 | 93200 | 93300 | 93200 | 156 |
| 292 | 20240509 | 145100 | 27293381500 | 93200 | 93300 | 93400 | 93200 | 1004 |
| 293 | 20240509 | 145000 | 27199719400 | 93400 | 93300 | 93400 | 93300 | 174 |
| 294 | 20240509 | 144900 | 27183476600 | 93300 | 93400 | 93400 | 93300 | 434 |
| 295 | 20240509 | 144800 | 27142952800 | 93300 | 93100 | 93400 | 93100 | 287 |
| 296 | 20240509 | 144700 | 27116218400 | 93400 | 93200 | 93700 | 93000 | 9020 |
| 297 | 20240509 | 144600 | 26272334200 | 93100 | 92900 | 93500 | 92900 | 6456 |
| 298 | 20240509 | 144500 | 25670002000 | 92900 | 92900 | 93000 | 92900 | 28 |
| 299 | 20240509 | 144400 | 25667399700 | 92900 | 93000 | 93000 | 92900 | 444 |
| 300 | 20240509 | 144300 | 25626139700 | 92900 | 92900 | 93000 | 92900 | 756 |
| 301 | 20240509 | 144200 | 25555904900 | 92900 | 92900 | 92900 | 92800 | 153 |
| 302 | 20240509 | 144100 | 25541704400 | 92800 | 92900 | 92900 | 92800 | 254 |
| 303 | 20240509 | 144000 | 25518126600 | 92900 | 92700 | 92900 | 92700 | 737 |
| 304 | 20240509 | 143900 | 25449736400 | 92800 | 92800 | 92800 | 92700 | 1665 |
| 305 | 20240509 | 143800 | 25295252800 | 92800 | 92800 | 92900 | 92800 | 1460 |
| 306 | 20240509 | 143700 | 25159745800 | 92800 | 92800 | 92900 | 92800 | 117 |
| 307 | 20240509 | 143600 | 25148886200 | 92900 | 92900 | 92900 | 92800 | 637 |
| 308 | 20240509 | 143500 | 25089765800 | 92800 | 92800 | 92900 | 92800 | 117 |
| 309 | 20240509 | 143400 | 25078906400 | 92900 | 92800 | 92900 | 92800 | 170 |
| 310 | 20240509 | 143300 | 25063122400 | 92800 | 92900 | 92900 | 92800 | 606 |
| 311 | 20240509 | 143200 | 25006872900 | 92900 | 92900 | 92900 | 92800 | 670 |
| 312 | 20240509 | 143100 | 24944665300 | 92900 | 92700 | 92900 | 92700 | 2196 |
| 313 | 20240509 | 143000 | 24740897400 | 92700 | 92900 | 92900 | 92600 | 11765 |
| 314 | 20240509 | 142900 | 23649928400 | 92800 | 92900 | 93000 | 92800 | 660 |
| 315 | 20240509 | 142800 | 23588624200 | 93000 | 93000 | 93100 | 92900 | 1082 |
| 316 | 20240509 | 142700 | 23488020500 | 93100 | 93100 | 93100 | 93000 | 144 |
| 317 | 20240509 | 142600 | 23474620900 | 93100 | 93100 | 93100 | 93000 | 193 |
| 318 | 20240509 | 142500 | 23456669600 | 93000 | 93000 | 93100 | 92900 | 985 |
| 319 | 20240509 | 142400 | 23365079600 | 93000 | 92900 | 93000 | 92900 | 2681 |
| 320 | 20240509 | 142300 | 23115898300 | 92900 | 93000 | 93000 | 92900 | 970 |
| 321 | 20240509 | 142200 | 23025733900 | 93000 | 92900 | 93000 | 92900 | 568 |
| 322 | 20240509 | 142100 | 22972947700 | 92900 | 93100 | 93100 | 92900 | 1447 |
| 323 | 20240509 | 142000 | 22838407800 | 93000 | 93000 | 93100 | 93000 | 313 |
| 324 | 20240509 | 141900 | 22809297500 | 93000 | 93100 | 93100 | 93000 | 703 |
| 325 | 20240509 | 141800 | 22743915400 | 93000 | 93100 | 93100 | 93000 | 257 |
| 326 | 20240509 | 141700 | 22720007800 | 93100 | 93000 | 93100 | 93000 | 214 |
| 327 | 20240509 | 141600 | 22700103200 | 93000 | 93000 | 93100 | 93000 | 89 |
| 328 | 20240509 | 141500 | 22691823900 | 93000 | 93000 | 93100 | 93000 | 193 |
| 329 | 20240509 | 141400 | 22673868000 | 93100 | 93100 | 93100 | 93000 | 91 |
| 330 | 20240509 | 141300 | 22665403300 | 93100 | 93000 | 93100 | 93000 | 258 |
| 331 | 20240509 | 141200 | 22641408100 | 93000 | 93000 | 93100 | 93000 | 324 |
| 332 | 20240509 | 141100 | 22611268500 | 92900 | 93000 | 93000 | 92900 | 522 |
| 333 | 20240509 | 141000 | 22562736400 | 93000 | 93000 | 93000 | 92900 | 4325 |
| 334 | 20240509 | 140900 | 22160627100 | 92900 | 92900 | 93000 | 92900 | 448 |
| 335 | 20240509 | 140800 | 22118991400 | 92900 | 92900 | 93000 | 92900 | 490 |
| 336 | 20240509 | 140700 | 22073468900 | 92900 | 93000 | 93000 | 92900 | 249 |
| 337 | 20240509 | 140600 | 22050335600 | 92900 | 92900 | 93000 | 92900 | 562 |
| 338 | 20240509 | 140500 | 21998119300 | 93000 | 93100 | 93100 | 92900 | 8730 |
| 339 | 20240509 | 140400 | 21186313200 | 93100 | 93100 | 93100 | 93000 | 584 |
| 340 | 20240509 | 140300 | 21131954800 | 93100 | 93000 | 93100 | 93000 | 434 |
| 341 | 20240509 | 140200 | 21091565400 | 93100 | 93100 | 93100 | 93000 | 301 |
| 342 | 20240509 | 140100 | 21063558800 | 93000 | 93100 | 93100 | 93000 | 728 |
| 343 | 20240509 | 140000 | 20995827600 | 93000 | 93100 | 93100 | 93000 | 240 |
| 344 | 20240509 | 135900 | 20973501100 | 93100 | 93100 | 93100 | 93000 | 215 |
| 345 | 20240509 | 135800 | 20953504800 | 93000 | 93100 | 93100 | 93000 | 270 |
| 346 | 20240509 | 135700 | 20928392200 | 93100 | 93100 | 93100 | 93000 | 378 |
| 347 | 20240509 | 135600 | 20893232400 | 93100 | 93000 | 93100 | 93000 | 124 |
| 348 | 20240509 | 135500 | 20881696500 | 93000 | 93000 | 93100 | 93000 | 1556 |
| 349 | 20240509 | 135400 | 20736854600 | 93100 | 93000 | 93100 | 93000 | 181 |
| 350 | 20240509 | 135300 | 20720017100 | 93000 | 93100 | 93100 | 93000 | 259 |
| 351 | 20240509 | 135200 | 20695929400 | 93000 | 93100 | 93100 | 93000 | 212 |
| 352 | 20240509 | 135100 | 20676206100 | 93000 | 93100 | 93100 | 93000 | 363 |
| 353 | 20240509 | 135000 | 20642446600 | 93100 | 93100 | 93100 | 93000 | 119 |
| 354 | 20240509 | 134900 | 20631378000 | 93000 | 93000 | 93100 | 93000 | 107 |
| 355 | 20240509 | 134800 | 20621419400 | 93000 | 93000 | 93100 | 93000 | 761 |
| 356 | 20240509 | 134700 | 20550644900 | 93000 | 93100 | 93200 | 93000 | 875 |
| 357 | 20240509 | 134600 | 20469181400 | 93200 | 93200 | 93300 | 93200 | 327 |
| 358 | 20240509 | 134500 | 20438699800 | 93200 | 93100 | 93300 | 93100 | 1730 |
| 359 | 20240509 | 134400 | 20277399800 | 93100 | 93000 | 93100 | 93000 | 2127 |
| 360 | 20240509 | 134300 | 20079385100 | 93000 | 93100 | 93100 | 93000 | 277 |
| 361 | 20240509 | 134200 | 20053616000 | 93100 | 93100 | 93200 | 93000 | 3613 |
| 362 | 20240509 | 134100 | 19717486300 | 93100 | 93100 | 93200 | 93100 | 575 |
| 363 | 20240509 | 134000 | 19663950900 | 93100 | 93100 | 93200 | 93100 | 434 |
| 364 | 20240509 | 133900 | 19623540000 | 93100 | 93100 | 93200 | 93100 | 229 |
| 365 | 20240509 | 133800 | 19602219700 | 93100 | 93100 | 93200 | 93100 | 266 |
| 366 | 20240509 | 133700 | 19577452600 | 93200 | 93200 | 93200 | 93100 | 562 |
| 367 | 20240509 | 133600 | 19525115000 | 93100 | 93200 | 93200 | 93100 | 200 |
| 368 | 20240509 | 133500 | 19506493100 | 93100 | 93200 | 93200 | 93100 | 142 |
| 369 | 20240509 | 133400 | 19493272500 | 93100 | 93200 | 93200 | 93100 | 5700 |
| 370 | 20240509 | 133300 | 18962441800 | 93300 | 93200 | 93300 | 93200 | 178 |
| 371 | 20240509 | 133200 | 18945851300 | 93200 | 93200 | 93300 | 93200 | 92 |
| 372 | 20240509 | 133100 | 18937276400 | 93200 | 93300 | 93300 | 93200 | 239 |
| 373 | 20240509 | 133000 | 18914994800 | 93300 | 93200 | 93300 | 93200 | 165 |
| 374 | 20240509 | 132900 | 18899615200 | 93200 | 93200 | 93300 | 93200 | 101 |
| 375 | 20240509 | 132800 | 18890200800 | 93200 | 93200 | 93300 | 93200 | 319 |
| 376 | 20240509 | 132700 | 18860462400 | 93200 | 93200 | 93300 | 93200 | 209 |
| 377 | 20240509 | 132600 | 18840976100 | 93200 | 93300 | 93300 | 93200 | 638 |
| 378 | 20240509 | 132500 | 18781456900 | 93200 | 93300 | 93300 | 93200 | 1674 |
| 379 | 20240509 | 132400 | 18625275800 | 93300 | 93200 | 93300 | 93200 | 142 |
| 380 | 20240509 | 132300 | 18612041100 | 93200 | 93200 | 93300 | 93200 | 190 |
| 381 | 20240509 | 132200 | 18594331100 | 93200 | 93200 | 93300 | 93200 | 150 |
| 382 | 20240509 | 132100 | 18580345800 | 93200 | 93200 | 93300 | 93200 | 696 |
| 383 | 20240509 | 132000 | 18515477500 | 93200 | 93300 | 93300 | 93200 | 409 |
| 384 | 20240509 | 131900 | 18477345000 | 93300 | 93200 | 93300 | 93200 | 183 |
| 385 | 20240509 | 131800 | 18460279100 | 93200 | 93200 | 93300 | 93200 | 1382 |
| 386 | 20240509 | 131700 | 18331425900 | 93300 | 93200 | 93300 | 93200 | 291 |
| 387 | 20240509 | 131600 | 18304302900 | 93200 | 93200 | 93300 | 93200 | 544 |
| 388 | 20240509 | 131500 | 18253596500 | 93300 | 93200 | 93300 | 93200 | 142 |
| 389 | 20240509 | 131400 | 18240361600 | 93300 | 93300 | 93300 | 93200 | 130 |
| 390 | 20240509 | 131300 | 18228237100 | 93200 | 93200 | 93300 | 93200 | 545 |
| 391 | 20240509 | 131200 | 18177439900 | 93300 | 93300 | 93300 | 93200 | 374 |
| 392 | 20240509 | 131100 | 18142580500 | 93200 | 93400 | 93400 | 93200 | 1713 |
| 393 | 20240509 | 131000 | 17982758100 | 93300 | 93400 | 93400 | 93300 | 121 |
| 394 | 20240509 | 130900 | 17971468300 | 93400 | 93400 | 93400 | 93300 | 90 |
| 395 | 20240509 | 130800 | 17963071000 | 93300 | 93300 | 93400 | 93300 | 547 |
| 396 | 20240509 | 130700 | 17912030100 | 93300 | 93400 | 93400 | 93300 | 136 |
| 397 | 20240509 | 130600 | 17899341100 | 93400 | 93300 | 93400 | 93300 | 362 |
| 398 | 20240509 | 130500 | 17865566000 | 93300 | 93300 | 93400 | 93300 | 141 |
| 399 | 20240509 | 130400 | 17852405600 | 93300 | 93300 | 93400 | 93300 | 78 |
| 400 | 20240509 | 130300 | 17845127900 | 93300 | 93300 | 93400 | 93300 | 491 |
| 401 | 20240509 | 130200 | 17799317500 | 93300 | 93300 | 93400 | 93300 | 209 |
| 402 | 20240509 | 130100 | 17779811600 | 93300 | 93300 | 93400 | 93300 | 554 |
| 403 | 20240509 | 130000 | 17728123300 | 93300 | 93300 | 93400 | 93300 | 69 |
| 404 | 20240509 | 125900 | 17721685100 | 93300 | 93300 | 93400 | 93300 | 126 |
| 405 | 20240509 | 125800 | 17709924200 | 93300 | 93400 | 93400 | 93300 | 556 |
| 406 | 20240509 | 125700 | 17658048600 | 93300 | 93300 | 93300 | 93300 | 131 |
| 407 | 20240509 | 125600 | 17645826300 | 93300 | 93300 | 93400 | 93300 | 326 |
| 408 | 20240509 | 125500 | 17615404900 | 93300 | 93400 | 93400 | 93300 | 572 |
| 409 | 20240509 | 125400 | 17562036300 | 93300 | 93300 | 93400 | 93300 | 77 |
| 410 | 20240509 | 125300 | 17554851700 | 93300 | 93400 | 93400 | 93300 | 241 |
| 411 | 20240509 | 125200 | 17532359900 | 93300 | 93500 | 93500 | 93300 | 858 |
| 412 | 20240509 | 125100 | 17452236500 | 93500 | 93500 | 93500 | 93400 | 59 |
| 413 | 20240509 | 125000 | 17446722900 | 93400 | 93400 | 93500 | 93400 | 245 |
| 414 | 20240509 | 124900 | 17423831900 | 93400 | 93200 | 93400 | 93200 | 2063 |
| 415 | 20240509 | 124800 | 17231322700 | 93200 | 93200 | 93300 | 93200 | 625 |
| 416 | 20240509 | 124700 | 17173029400 | 93200 | 93300 | 93300 | 93200 | 416 |
| 417 | 20240509 | 124600 | 17134251400 | 93200 | 93200 | 93300 | 93200 | 271 |
| 418 | 20240509 | 124500 | 17108977100 | 93200 | 93300 | 93300 | 93200 | 1614 |
| 419 | 20240509 | 124400 | 16958545200 | 93200 | 93300 | 93300 | 93200 | 189 |
| 420 | 20240509 | 124300 | 16940924300 | 93300 | 93200 | 93300 | 93200 | 383 |
| 421 | 20240509 | 124200 | 16905222100 | 93200 | 93200 | 93300 | 93200 | 455 |
| 422 | 20240509 | 124100 | 16862774900 | 93200 | 93200 | 93300 | 93200 | 408 |
| 423 | 20240509 | 124000 | 16824743800 | 93200 | 93200 | 93300 | 93200 | 281 |
| 424 | 20240509 | 123900 | 16798553300 | 93300 | 93400 | 93400 | 93200 | 1615 |
| 425 | 20240509 | 123800 | 16647878200 | 93400 | 93300 | 93400 | 93300 | 473 |
| 426 | 20240509 | 123700 | 16603741600 | 93300 | 93300 | 93400 | 93300 | 393 |
| 427 | 20240509 | 123600 | 16567050600 | 93300 | 93300 | 93400 | 93300 | 700 |
| 428 | 20240509 | 123500 | 16501715800 | 93400 | 93400 | 93400 | 93300 | 269 |
| 429 | 20240509 | 123400 | 16476598000 | 93300 | 93300 | 93300 | 93300 | 195 |
| 430 | 20240509 | 123300 | 16458404500 | 93300 | 93400 | 93500 | 93300 | 1535 |
| 431 | 20240509 | 123200 | 16315057800 | 93500 | 93500 | 93500 | 93400 | 283 |
| 432 | 20240509 | 123100 | 16288621300 | 93500 | 93400 | 93500 | 93400 | 99 |
| 433 | 20240509 | 123000 | 16279373200 | 93400 | 93500 | 93600 | 93400 | 673 |
| 434 | 20240509 | 122900 | 16216460100 | 93500 | 93500 | 93600 | 93500 | 41 |
| 435 | 20240509 | 122800 | 16212626500 | 93500 | 93600 | 93600 | 93500 | 343 |
| 436 | 20240509 | 122700 | 16180555200 | 93500 | 93500 | 93600 | 93500 | 302 |
| 437 | 20240509 | 122600 | 16152303200 | 93500 | 93700 | 93800 | 93500 | 4695 |
| 438 | 20240509 | 122500 | 15712582300 | 93700 | 93700 | 93800 | 93700 | 138 |
| 439 | 20240509 | 122400 | 15699651500 | 93800 | 93700 | 93800 | 93700 | 227 |
| 440 | 20240509 | 122300 | 15678375800 | 93700 | 93700 | 93800 | 93700 | 188 |
| 441 | 20240509 | 122200 | 15660756200 | 93800 | 93800 | 93800 | 93700 | 304 |
| 442 | 20240509 | 122100 | 15632270700 | 93700 | 93800 | 93800 | 93700 | 122 |
| 443 | 20240509 | 122000 | 15620832100 | 93700 | 93700 | 93800 | 93700 | 153 |
| 444 | 20240509 | 121900 | 15606493300 | 93800 | 93800 | 93800 | 93700 | 176 |
| 445 | 20240509 | 121800 | 15589987600 | 93800 | 93800 | 93800 | 93700 | 266 |
| 446 | 20240509 | 121700 | 15565057100 | 93700 | 93700 | 93800 | 93700 | 127 |
| 447 | 20240509 | 121600 | 15553156800 | 93700 | 93700 | 93700 | 93700 | 55 |
| 448 | 20240509 | 121500 | 15548003300 | 93700 | 93700 | 93800 | 93700 | 263 |
| 449 | 20240509 | 121400 | 15523355100 | 93700 | 93700 | 93800 | 93700 | 372 |
| 450 | 20240509 | 121300 | 15488472200 | 93800 | 93700 | 93800 | 93700 | 407 |
| 451 | 20240509 | 121200 | 15450334100 | 93800 | 93700 | 93800 | 93700 | 223 |
| 452 | 20240509 | 121100 | 15429433100 | 93700 | 93700 | 93800 | 93700 | 268 |
| 453 | 20240509 | 121000 | 15404320800 | 93800 | 93800 | 93800 | 93700 | 411 |
| 454 | 20240509 | 120900 | 15365797100 | 93800 | 93700 | 93800 | 93700 | 1325 |
| 455 | 20240509 | 120800 | 15241524900 | 93800 | 93700 | 93800 | 93700 | 1494 |
| 456 | 20240509 | 120700 | 15101402100 | 93700 | 93700 | 93800 | 93700 | 246 |
| 457 | 20240509 | 120600 | 15078351800 | 93700 | 93600 | 93800 | 93600 | 4798 |
| 458 | 20240509 | 120500 | 14628775400 | 93600 | 93600 | 93700 | 93600 | 94 |
| 459 | 20240509 | 120400 | 14619976900 | 93700 | 93600 | 93700 | 93600 | 83 |
| 460 | 20240509 | 120300 | 14612207000 | 93600 | 93600 | 93700 | 93600 | 206 |
| 461 | 20240509 | 120200 | 14592920200 | 93600 | 93600 | 93700 | 93600 | 1517 |
| 462 | 20240509 | 120100 | 14450928800 | 93600 | 93600 | 93800 | 93600 | 2906 |
| 463 | 20240509 | 120000 | 14178660700 | 93700 | 93600 | 93700 | 93600 | 153 |
| 464 | 20240509 | 115900 | 14164333400 | 93600 | 93600 | 93700 | 93600 | 342 |
| 465 | 20240509 | 115800 | 14132305500 | 93700 | 93700 | 93700 | 93600 | 491 |
| 466 | 20240509 | 115700 | 14086344900 | 93800 | 93700 | 93800 | 93700 | 394 |
| 467 | 20240509 | 115600 | 14049422200 | 93700 | 93600 | 93700 | 93600 | 643 |
| 468 | 20240509 | 115500 | 13989194100 | 93600 | 93600 | 93700 | 93600 | 430 |
| 469 | 20240509 | 115400 | 13948945800 | 93600 | 93600 | 93700 | 93600 | 152 |
| 470 | 20240509 | 115300 | 13934713300 | 93700 | 93700 | 93700 | 93700 | 2503 |
| 471 | 20240509 | 115200 | 13700182200 | 93700 | 93800 | 93800 | 93700 | 368 |
| 472 | 20240509 | 115100 | 13665676400 | 93800 | 93700 | 93800 | 93700 | 249 |
| 473 | 20240509 | 115000 | 13642342400 | 93700 | 93600 | 93800 | 93600 | 1589 |
| 474 | 20240509 | 114900 | 13493453900 | 93600 | 93600 | 93700 | 93600 | 2459 |
| 475 | 20240509 | 114800 | 13263060600 | 93600 | 93600 | 93600 | 93600 | 133 |
| 476 | 20240509 | 114700 | 13250611800 | 93700 | 93600 | 93700 | 93600 | 123 |
| 477 | 20240509 | 114600 | 13239098700 | 93600 | 93600 | 93600 | 93500 | 689 |
| 478 | 20240509 | 114500 | 13174619100 | 93600 | 93600 | 93700 | 93500 | 1157 |
| 479 | 20240509 | 114400 | 13066332500 | 93600 | 93500 | 93700 | 93500 | 2281 |
| 480 | 20240509 | 114300 | 12852845000 | 93500 | 93700 | 93800 | 93500 | 4772 |
| 481 | 20240509 | 114200 | 12405941300 | 93700 | 93700 | 93800 | 93700 | 170 |
| 482 | 20240509 | 114100 | 12390001200 | 93700 | 93700 | 93800 | 93700 | 151 |
| 483 | 20240509 | 114000 | 12375851500 | 93700 | 93700 | 93800 | 93700 | 241 |
| 484 | 20240509 | 113900 | 12353263000 | 93700 | 93700 | 93800 | 93700 | 431 |
| 485 | 20240509 | 113800 | 12312877100 | 93700 | 93700 | 93800 | 93700 | 271 |
| 486 | 20240509 | 113700 | 12287476000 | 93700 | 93700 | 93800 | 93700 | 81 |
| 487 | 20240509 | 113600 | 12279881500 | 93700 | 93700 | 93800 | 93700 | 183 |
| 488 | 20240509 | 113500 | 12262732900 | 93700 | 93800 | 93800 | 93700 | 96 |
| 489 | 20240509 | 113400 | 12253734100 | 93800 | 93700 | 93800 | 93700 | 140 |
| 490 | 20240509 | 113300 | 12240609100 | 93700 | 93700 | 93800 | 93700 | 189 |
| 491 | 20240509 | 113200 | 12222895800 | 93800 | 93800 | 93800 | 93700 | 117 |
| 492 | 20240509 | 113100 | 12211931500 | 93800 | 93700 | 93800 | 93700 | 142 |
| 493 | 20240509 | 113000 | 12198619800 | 93800 | 93700 | 93800 | 93700 | 64 |
| 494 | 20240509 | 112900 | 12192621300 | 93700 | 93700 | 93800 | 93700 | 97 |
| 495 | 20240509 | 112800 | 12183531200 | 93800 | 93700 | 93800 | 93700 | 129 |
| 496 | 20240509 | 112700 | 12171437500 | 93700 | 93700 | 93800 | 93700 | 51 |
| 497 | 20240509 | 112600 | 12166657600 | 93700 | 93800 | 93800 | 93700 | 66 |
| 498 | 20240509 | 112500 | 12160472500 | 93700 | 93600 | 93700 | 93600 | 1379 |
| 499 | 20240509 | 112400 | 12031272400 | 93600 | 93700 | 93800 | 93600 | 812 |
| 500 | 20240509 | 112300 | 11955187800 | 93700 | 93700 | 93800 | 93700 | 314 |
| 501 | 20240509 | 112200 | 11925762000 | 93800 | 93700 | 93800 | 93700 | 105 |
| 502 | 20240509 | 112100 | 11915918400 | 93700 | 93700 | 93800 | 93700 | 331 |
| 503 | 20240509 | 112000 | 11884886900 | 93700 | 93700 | 93800 | 93600 | 423 |
| 504 | 20240509 | 111900 | 11845257300 | 93700 | 93700 | 93800 | 93700 | 929 |
| 505 | 20240509 | 111800 | 11758206000 | 93700 | 93800 | 93800 | 93700 | 513 |
| 506 | 20240509 | 111700 | 11710132400 | 93800 | 93800 | 93800 | 93600 | 2044 |
| 507 | 20240509 | 111600 | 11518617900 | 93800 | 93700 | 93800 | 93700 | 155 |
| 508 | 20240509 | 111500 | 11504087700 | 93700 | 93700 | 93800 | 93700 | 375 |
| 509 | 20240509 | 111400 | 11468929500 | 93700 | 93600 | 93700 | 93600 | 563 |
| 510 | 20240509 | 111300 | 11416178200 | 93600 | 93800 | 93800 | 93600 | 3394 |
| 511 | 20240509 | 111200 | 11098167000 | 93800 | 93600 | 93800 | 93600 | 3204 |
| 512 | 20240509 | 111100 | 10797968400 | 93700 | 93600 | 93700 | 93600 | 104 |
| 513 | 20240509 | 111000 | 10788226100 | 93700 | 93700 | 93700 | 93600 | 406 |
| 514 | 20240509 | 110900 | 10750193100 | 93600 | 93700 | 93700 | 93600 | 253 |
| 515 | 20240509 | 110800 | 10726489900 | 93600 | 93600 | 93700 | 93500 | 677 |
| 516 | 20240509 | 110700 | 10663128400 | 93600 | 93500 | 93600 | 93400 | 565 |
| 517 | 20240509 | 110600 | 10610261600 | 93500 | 93500 | 93500 | 93400 | 144 |
| 518 | 20240509 | 110500 | 10596800500 | 93500 | 93500 | 93600 | 93400 | 2380 |
| 519 | 20240509 | 110400 | 10374138500 | 93500 | 93400 | 93500 | 93400 | 271 |
| 520 | 20240509 | 110300 | 10348814100 | 93500 | 93500 | 93500 | 93400 | 85 |
| 521 | 20240509 | 110200 | 10340873400 | 93500 | 93400 | 93600 | 93400 | 2319 |
| 522 | 20240509 | 110100 | 10123911800 | 93500 | 93400 | 93500 | 93400 | 205 |
| 523 | 20240509 | 110000 | 10104752500 | 93500 | 93500 | 93500 | 93400 | 184 |
| 524 | 20240509 | 105900 | 10087565400 | 93500 | 93400 | 93500 | 93400 | 556 |
| 525 | 20240509 | 105800 | 10035627100 | 93400 | 93500 | 93500 | 93400 | 569 |
| 526 | 20240509 | 105700 | 9982439800 | 93400 | 93500 | 93500 | 93400 | 417 |
| 527 | 20240509 | 105600 | 9943459700 | 93400 | 93400 | 93500 | 93400 | 121 |
| 528 | 20240509 | 105500 | 9932152000 | 93500 | 93400 | 93500 | 93400 | 640 |
| 529 | 20240509 | 105400 | 9872325200 | 93400 | 93500 | 93500 | 93400 | 202 |
| 530 | 20240509 | 105300 | 9853447000 | 93500 | 93400 | 93500 | 93400 | 91 |
| 531 | 20240509 | 105200 | 9844941900 | 93400 | 93400 | 93500 | 93400 | 1400 |
| 532 | 20240509 | 105100 | 9714058100 | 93500 | 93400 | 93500 | 93400 | 967 |
| 533 | 20240509 | 105000 | 9623709600 | 93400 | 93400 | 93500 | 93400 | 126 |
| 534 | 20240509 | 104900 | 9611933300 | 93400 | 93500 | 93500 | 93400 | 1094 |
| 535 | 20240509 | 104800 | 9509666500 | 93400 | 93300 | 93800 | 93300 | 7657 |
| 536 | 20240509 | 104700 | 8792531900 | 93300 | 93200 | 93500 | 93200 | 6730 |
| 537 | 20240509 | 104600 | 8163925800 | 93200 | 93200 | 93300 | 93200 | 359 |
| 538 | 20240509 | 104500 | 8130449100 | 93300 | 93200 | 93300 | 93200 | 76 |
| 539 | 20240509 | 104400 | 8123364500 | 93200 | 93300 | 93400 | 93200 | 1490 |
| 540 | 20240509 | 104300 | 7984372800 | 93300 | 93300 | 93400 | 93300 | 890 |
| 541 | 20240509 | 104200 | 7901335600 | 93300 | 93300 | 93400 | 93300 | 499 |
| 542 | 20240509 | 104100 | 7854778600 | 93300 | 93300 | 93400 | 93300 | 421 |
| 543 | 20240509 | 104000 | 7815494200 | 93300 | 93400 | 93400 | 93300 | 241 |
| 544 | 20240509 | 103900 | 7792996300 | 93400 | 93300 | 93400 | 93300 | 162 |
| 545 | 20240509 | 103800 | 7777880900 | 93300 | 93300 | 93400 | 93300 | 119 |
| 546 | 20240509 | 103700 | 7766771900 | 93300 | 93400 | 93400 | 93300 | 198 |
| 547 | 20240509 | 103600 | 7748297400 | 93300 | 93300 | 93400 | 93300 | 188 |
| 548 | 20240509 | 103500 | 7730752900 | 93300 | 93300 | 93400 | 93300 | 183 |
| 549 | 20240509 | 103400 | 7713671500 | 93400 | 93400 | 93400 | 93300 | 373 |
| 550 | 20240509 | 103300 | 7678866700 | 93300 | 93400 | 93400 | 93300 | 75 |
| 551 | 20240509 | 103200 | 7671867800 | 93400 | 93300 | 93400 | 93300 | 573 |
| 552 | 20240509 | 103100 | 7618401900 | 93400 | 93400 | 93400 | 93300 | 288 |
| 553 | 20240509 | 103000 | 7591530900 | 93400 | 93300 | 93400 | 93300 | 46 |
| 554 | 20240509 | 102900 | 7587235900 | 93400 | 93400 | 93400 | 93300 | 113 |
| 555 | 20240509 | 102800 | 7576689100 | 93400 | 93200 | 93400 | 93200 | 2008 |
| 556 | 20240509 | 102700 | 7389348800 | 93200 | 93300 | 93300 | 93200 | 198 |
| 557 | 20240509 | 102600 | 7370889000 | 93200 | 93300 | 93300 | 93200 | 677 |
| 558 | 20240509 | 102500 | 7307755800 | 93300 | 93200 | 93300 | 93200 | 105 |
| 559 | 20240509 | 102400 | 7297966900 | 93200 | 93300 | 93300 | 93200 | 1497 |
| 560 | 20240509 | 102300 | 7158331800 | 93300 | 93300 | 93400 | 93300 | 574 |
| 561 | 20240509 | 102200 | 7104776700 | 93300 | 93300 | 93300 | 93300 | 143 |
| 562 | 20240509 | 102100 | 7091434800 | 93400 | 93400 | 93400 | 93300 | 2193 |
| 563 | 20240509 | 102000 | 6886826800 | 93400 | 93400 | 93400 | 93300 | 216 |
| 564 | 20240509 | 101900 | 6866667600 | 93400 | 93400 | 93400 | 93300 | 182 |
| 565 | 20240509 | 101800 | 6849685500 | 93400 | 93400 | 93400 | 93300 | 210 |
| 566 | 20240509 | 101700 | 6830090900 | 93300 | 93300 | 93400 | 93300 | 142 |
| 567 | 20240509 | 101600 | 6816842200 | 93300 | 93300 | 93400 | 93300 | 299 |
| 568 | 20240509 | 101500 | 6788945300 | 93300 | 93300 | 93400 | 93300 | 698 |
| 569 | 20240509 | 101400 | 6723816500 | 93400 | 93300 | 93400 | 93300 | 86 |
| 570 | 20240509 | 101300 | 6715791900 | 93300 | 93300 | 93400 | 93300 | 347 |
| 571 | 20240509 | 101200 | 6683408700 | 93400 | 93300 | 93400 | 93300 | 125 |
| 572 | 20240509 | 101100 | 6671745300 | 93300 | 93300 | 93300 | 93300 | 841 |
| 573 | 20240509 | 101000 | 6593280000 | 93400 | 93400 | 93400 | 93300 | 365 |
| 574 | 20240509 | 100900 | 6559224400 | 93300 | 93300 | 93400 | 93300 | 179 |
| 575 | 20240509 | 100800 | 6542519500 | 93400 | 93300 | 93400 | 93300 | 738 |
| 576 | 20240509 | 100700 | 6473662900 | 93400 | 93400 | 93400 | 93300 | 148 |
| 577 | 20240509 | 100600 | 6459854200 | 93300 | 93400 | 93400 | 93300 | 1599 |
| 578 | 20240509 | 100500 | 6310659100 | 93400 | 93400 | 93400 | 93300 | 162 |
| 579 | 20240509 | 100400 | 6295533800 | 93400 | 93400 | 93400 | 93300 | 742 |
| 580 | 20240509 | 100300 | 6226272300 | 93300 | 93300 | 93400 | 93300 | 553 |
| 581 | 20240509 | 100200 | 6174640100 | 93300 | 93300 | 93400 | 93300 | 332 |
| 582 | 20240509 | 100100 | 6143648000 | 93400 | 93300 | 93400 | 93300 | 265 |
| 583 | 20240509 | 100000 | 6118918300 | 93400 | 93300 | 93400 | 93300 | 626 |
| 584 | 20240509 | 095900 | 6060472000 | 93400 | 93300 | 93400 | 93300 | 162 |
| 585 | 20240509 | 095800 | 6045354300 | 93300 | 93400 | 93400 | 93300 | 63 |
| 586 | 20240509 | 095700 | 6039475400 | 93300 | 93400 | 93400 | 93300 | 393 |
| 587 | 20240509 | 095600 | 6002769300 | 93400 | 93500 | 93500 | 93400 | 103 |
| 588 | 20240509 | 095500 | 5993144200 | 93500 | 93600 | 93600 | 93400 | 1402 |
| 589 | 20240509 | 095400 | 5862089500 | 93600 | 93600 | 93600 | 93500 | 120 |
| 590 | 20240509 | 095300 | 5850868400 | 93600 | 93500 | 93600 | 93500 | 239 |
| 591 | 20240509 | 095200 | 5828511400 | 93500 | 93400 | 93600 | 93400 | 2006 |
| 592 | 20240509 | 095100 | 5640950400 | 93400 | 93500 | 93500 | 93400 | 80 |
| 593 | 20240509 | 095000 | 5633477500 | 93400 | 93400 | 93500 | 93300 | 1438 |
| 594 | 20240509 | 094900 | 5499170200 | 93300 | 93300 | 93400 | 93300 | 67 |
| 595 | 20240509 | 094800 | 5492916500 | 93300 | 93300 | 93400 | 93300 | 598 |
| 596 | 20240509 | 094700 | 5437118900 | 93300 | 93300 | 93400 | 93300 | 48 |
| 597 | 20240509 | 094600 | 5432637200 | 93400 | 93400 | 93400 | 93400 | 16 |
| 598 | 20240509 | 094500 | 5431142800 | 93300 | 93300 | 93400 | 93200 | 465 |
| 599 | 20240509 | 094400 | 5387761300 | 93300 | 93100 | 93300 | 93100 | 4389 |
| 600 | 20240509 | 094300 | 4978522200 | 93200 | 93200 | 93200 | 93100 | 2297 |
| 601 | 20240509 | 094200 | 4764489100 | 93200 | 93200 | 93300 | 93200 | 1073 |
| 602 | 20240509 | 094100 | 4664485200 | 93200 | 93300 | 93300 | 93200 | 1543 |
| 603 | 20240509 | 094000 | 4520671100 | 93200 | 93200 | 93300 | 93200 | 465 |
| 604 | 20240509 | 093900 | 4477329400 | 93300 | 93200 | 93300 | 93200 | 201 |
| 605 | 20240509 | 093800 | 4458593500 | 93200 | 93200 | 93300 | 93200 | 198 |
| 606 | 20240509 | 093700 | 4440131900 | 93300 | 93300 | 93400 | 93200 | 1694 |
| 607 | 20240509 | 093600 | 4282087100 | 93200 | 93300 | 93300 | 93200 | 692 |
| 608 | 20240509 | 093500 | 4217586400 | 93300 | 93300 | 93400 | 93300 | 2415 |
| 609 | 20240509 | 093400 | 3992266800 | 93400 | 93300 | 93400 | 93300 | 2791 |
| 610 | 20240509 | 093300 | 3731609100 | 93300 | 93400 | 93400 | 93300 | 1285 |
| 611 | 20240509 | 093200 | 3611602600 | 93400 | 93400 | 93500 | 93400 | 413 |
| 612 | 20240509 | 093100 | 3573026400 | 93500 | 93500 | 93600 | 93400 | 2004 |
| 613 | 20240509 | 093000 | 3385714300 | 93500 | 93600 | 93600 | 93500 | 1455 |
| 614 | 20240509 | 092900 | 3249668400 | 93500 | 93600 | 93600 | 93500 | 286 |
| 615 | 20240509 | 092800 | 3222908000 | 93500 | 93600 | 93600 | 93500 | 384 |
| 616 | 20240509 | 092700 | 3186989300 | 93600 | 93600 | 93600 | 93500 | 421 |
| 617 | 20240509 | 092600 | 3147591700 | 93500 | 93600 | 93600 | 93500 | 1056 |
| 618 | 20240509 | 092500 | 3048762500 | 93500 | 93500 | 93600 | 93500 | 290 |
| 619 | 20240509 | 092400 | 3021638600 | 93500 | 93500 | 93600 | 93500 | 666 |
| 620 | 20240509 | 092300 | 2959362600 | 93600 | 93500 | 93600 | 93500 | 437 |
| 621 | 20240509 | 092200 | 2918471700 | 93600 | 93500 | 93600 | 93500 | 221 |
| 622 | 20240509 | 092100 | 2897798800 | 93600 | 93500 | 93600 | 93500 | 552 |
| 623 | 20240509 | 092000 | 2846144600 | 93500 | 93500 | 93600 | 93500 | 602 |
| 624 | 20240509 | 091900 | 2789844200 | 93600 | 93600 | 93600 | 93500 | 76 |
| 625 | 20240509 | 091800 | 2782737200 | 93600 | 93400 | 93700 | 93400 | 229 |
| 626 | 20240509 | 091700 | 2761322700 | 93400 | 93400 | 93600 | 93400 | 1311 |
| 627 | 20240509 | 091600 | 2638751800 | 93500 | 93500 | 93600 | 93400 | 2607 |
| 628 | 20240509 | 091500 | 2395064000 | 93500 | 93500 | 93600 | 93500 | 719 |
| 629 | 20240509 | 091400 | 2327834900 | 93600 | 93500 | 93600 | 93500 | 1517 |
| 630 | 20240509 | 091300 | 2185991100 | 93500 | 93700 | 93700 | 93500 | 2441 |
| 631 | 20240509 | 091200 | 1957570900 | 93700 | 93700 | 93700 | 93600 | 534 |
| 632 | 20240509 | 091100 | 1907550700 | 93700 | 93700 | 93700 | 93600 | 454 |
| 633 | 20240509 | 091000 | 1865019000 | 93700 | 93700 | 93800 | 93600 | 1598 |
| 634 | 20240509 | 090900 | 1715382800 | 93700 | 93700 | 93800 | 93600 | 1037 |
| 635 | 20240509 | 090800 | 1618224200 | 93700 | 93700 | 93800 | 93600 | 2295 |
| 636 | 20240509 | 090700 | 1403156900 | 93700 | 93600 | 93700 | 93600 | 868 |
| 637 | 20240509 | 090600 | 1321866300 | 93600 | 93700 | 93700 | 93600 | 1008 |
| 638 | 20240509 | 090500 | 1227447200 | 93600 | 93600 | 93700 | 93600 | 1284 |
| 639 | 20240509 | 090400 | 1107252700 | 93600 | 93700 | 93700 | 93600 | 1463 |
| 640 | 20240509 | 090300 | 970274300 | 93700 | 93700 | 93700 | 93600 | 1001 |
| 641 | 20240509 | 090200 | 876509800 | 93600 | 93800 | 93900 | 93600 | 2258 |
| 642 | 20240509 | 090100 | 664909000 | 93800 | 93700 | 93800 | 93700 | 524 |
| 643 | 20240509 | 090000 | 615785500 | 93700 | 94000 | 94000 | 93600 | 6557 |