39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 3 | 20240528 | 194500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20240528 | 194400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20240528 | 194300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20240528 | 194200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20240528 | 194100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20240528 | 194000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20240528 | 193900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20240528 | 193800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20240528 | 193700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20240528 | 193600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20240528 | 193500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20240528 | 193400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20240528 | 193300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20240528 | 193200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20240528 | 193100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20240528 | 193000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20240528 | 192900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20240528 | 192800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20240528 | 192700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20240528 | 192600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20240528 | 192500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20240528 | 192400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20240528 | 192300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20240528 | 192200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20240528 | 192100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20240528 | 192000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20240528 | 191900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20240528 | 191800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20240528 | 191700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20240528 | 191600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 33 | 20240528 | 191500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20240528 | 191400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20240528 | 191300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20240528 | 191200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20240528 | 191100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20240528 | 191000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20240528 | 190900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20240528 | 190800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20240528 | 190700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20240528 | 190600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20240528 | 190500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20240528 | 190400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20240528 | 190300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20240528 | 190200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20240528 | 190100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20240528 | 190000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20240528 | 185900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20240528 | 185800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20240528 | 185700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20240528 | 185600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20240528 | 185500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20240528 | 185400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20240528 | 185300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20240528 | 185200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20240528 | 185100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20240528 | 185000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20240528 | 184900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20240528 | 184800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20240528 | 184700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20240528 | 184600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 63 | 20240528 | 184500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20240528 | 184400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20240528 | 184300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20240528 | 184200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20240528 | 184100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20240528 | 184000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20240528 | 183900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20240528 | 183800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20240528 | 183700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20240528 | 183600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20240528 | 183500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20240528 | 183400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20240528 | 183300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20240528 | 183200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20240528 | 183100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20240528 | 183000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20240528 | 182900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20240528 | 182800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20240528 | 182700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20240528 | 182600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20240528 | 182500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20240528 | 182400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20240528 | 182300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20240528 | 182200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20240528 | 182100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20240528 | 182000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20240528 | 181900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20240528 | 181800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20240528 | 181700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20240528 | 181600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 93 | 20240528 | 181500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20240528 | 181400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20240528 | 181300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20240528 | 181200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20240528 | 181100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20240528 | 181000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20240528 | 180900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20240528 | 180800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20240528 | 180700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20240528 | 180600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20240528 | 180500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20240528 | 180400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20240528 | 180300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20240528 | 180200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20240528 | 180100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20240528 | 180000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20240528 | 175900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20240528 | 175800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20240528 | 175700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20240528 | 175600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20240528 | 175500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20240528 | 175400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20240528 | 175300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20240528 | 175200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20240528 | 175100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20240528 | 175000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20240528 | 174900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20240528 | 174800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20240528 | 174700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20240528 | 174600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 123 | 20240528 | 174500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20240528 | 174400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20240528 | 174300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20240528 | 174200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20240528 | 174100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20240528 | 174000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20240528 | 173900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20240528 | 173800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20240528 | 173700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20240528 | 173600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20240528 | 173500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20240528 | 173400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20240528 | 173300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20240528 | 173200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20240528 | 173100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20240528 | 173000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20240528 | 172900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20240528 | 172800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20240528 | 172700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20240528 | 172600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20240528 | 172500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20240528 | 172400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20240528 | 172300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20240528 | 172200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20240528 | 172100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20240528 | 172000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20240528 | 171900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20240528 | 171800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20240528 | 171700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20240528 | 171600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 153 | 20240528 | 171500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20240528 | 171400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20240528 | 171300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20240528 | 171200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20240528 | 171100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20240528 | 171000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20240528 | 170900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20240528 | 170800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20240528 | 170700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20240528 | 170600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20240528 | 170500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20240528 | 170400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20240528 | 170300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20240528 | 170200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20240528 | 170100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20240528 | 170000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20240528 | 165900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20240528 | 165800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20240528 | 165700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20240528 | 165600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20240528 | 165500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20240528 | 165400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20240528 | 165300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20240528 | 165200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20240528 | 165100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20240528 | 165000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20240528 | 164900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20240528 | 164800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20240528 | 164700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20240528 | 164600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 183 | 20240528 | 164500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20240528 | 164400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20240528 | 164300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20240528 | 164200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20240528 | 164100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20240528 | 164000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20240528 | 163900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20240528 | 163800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20240528 | 163700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20240528 | 163600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20240528 | 163500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20240528 | 163400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20240528 | 163300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20240528 | 163200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20240528 | 163100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20240528 | 163000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20240528 | 162900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20240528 | 162800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20240528 | 162700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20240528 | 162600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20240528 | 162500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20240528 | 162400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20240528 | 162300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20240528 | 162200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20240528 | 162100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20240528 | 162000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20240528 | 161900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20240528 | 161800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20240528 | 161700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20240528 | 161600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 213 | 20240528 | 161500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20240528 | 161400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20240528 | 161300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20240528 | 161200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20240528 | 161100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20240528 | 161000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20240528 | 160900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20240528 | 160800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20240528 | 160700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20240528 | 160600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20240528 | 160500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20240528 | 160400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20240528 | 160300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20240528 | 160200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20240528 | 160100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20240528 | 160000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20240528 | 155900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 230 | 20240528 | 155800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 231 | 20240528 | 155700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 232 | 20240528 | 155600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 233 | 20240528 | 155500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 234 | 20240528 | 155400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 235 | 20240528 | 155300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 236 | 20240528 | 155200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 237 | 20240528 | 155100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 238 | 20240528 | 155000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 239 | 20240528 | 154900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 240 | 20240528 | 154800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 241 | 20240528 | 154700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 242 | 20240528 | 154600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 243 | 20240528 | 154500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 244 | 20240528 | 154400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 245 | 20240528 | 154300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 246 | 20240528 | 154200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 247 | 20240528 | 154100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 248 | 20240528 | 154000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 249 | 20240528 | 153900 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 250 | 20240528 | 153800 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 251 | 20240528 | 153700 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 252 | 20240528 | 153600 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 253 | 20240528 | 153500 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 254 | 20240528 | 153400 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 255 | 20240528 | 153300 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 256 | 20240528 | 153200 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 257 | 20240528 | 153100 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 258 | 20240528 | 153000 | 710637417000 | 109300 | 109300 | 109300 | 109300 | 125024 |
| 259 | 20240528 | 152900 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 260 | 20240528 | 152800 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 261 | 20240528 | 152700 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 262 | 20240528 | 152600 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 263 | 20240528 | 152500 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 264 | 20240528 | 152400 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 265 | 20240528 | 152300 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 266 | 20240528 | 152200 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 267 | 20240528 | 152100 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 268 | 20240528 | 152000 | 696972293800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 269 | 20240528 | 151900 | 696972293800 | 109300 | 109300 | 109400 | 109200 | 21416 |
| 270 | 20240528 | 151800 | 694630963200 | 109300 | 109200 | 109400 | 109100 | 25420 |
| 271 | 20240528 | 151700 | 691852068600 | 109200 | 109200 | 109300 | 109100 | 15062 |
| 272 | 20240528 | 151600 | 690206932300 | 109200 | 109400 | 109500 | 109200 | 32386 |
| 273 | 20240528 | 151500 | 686664402200 | 109300 | 109200 | 109400 | 109100 | 35775 |
| 274 | 20240528 | 151400 | 682756119800 | 109200 | 109100 | 109300 | 108900 | 27902 |
| 275 | 20240528 | 151300 | 679710850700 | 109100 | 108700 | 109100 | 108600 | 26543 |
| 276 | 20240528 | 151200 | 676821767300 | 108800 | 108900 | 109000 | 108700 | 22470 |
| 277 | 20240528 | 151100 | 674375865500 | 108800 | 109000 | 109000 | 108800 | 21610 |
| 278 | 20240528 | 151000 | 672022370700 | 109000 | 109100 | 109300 | 109000 | 36184 |
| 279 | 20240528 | 150900 | 668074020900 | 109100 | 108800 | 109400 | 108700 | 67349 |
| 280 | 20240528 | 150800 | 660730115800 | 108700 | 108700 | 108800 | 108500 | 38761 |
| 281 | 20240528 | 150700 | 656518572800 | 108600 | 107900 | 108700 | 107900 | 50088 |
| 282 | 20240528 | 150600 | 651089621400 | 107900 | 107900 | 108100 | 107800 | 73769 |
| 283 | 20240528 | 150500 | 643124693000 | 107900 | 107600 | 107900 | 107600 | 24442 |
| 284 | 20240528 | 150400 | 640491290900 | 107600 | 107500 | 107600 | 107400 | 42657 |
| 285 | 20240528 | 150300 | 635904645700 | 107500 | 107500 | 107500 | 107400 | 13252 |
| 286 | 20240528 | 150200 | 634480443300 | 107400 | 107300 | 107500 | 107300 | 7869 |
| 287 | 20240528 | 150100 | 633634732700 | 107400 | 107400 | 107400 | 107300 | 14482 |
| 288 | 20240528 | 150000 | 632079533100 | 107400 | 107400 | 107400 | 107300 | 10722 |
| 289 | 20240528 | 145900 | 630928353600 | 107400 | 107400 | 107400 | 107300 | 10517 |
| 290 | 20240528 | 145800 | 629799177800 | 107300 | 107200 | 107400 | 107200 | 19493 |
| 291 | 20240528 | 145700 | 627708018900 | 107300 | 107300 | 107300 | 107200 | 9454 |
| 292 | 20240528 | 145600 | 626693956500 | 107300 | 107200 | 107300 | 107100 | 12323 |
| 293 | 20240528 | 145500 | 625372563500 | 107200 | 107200 | 107300 | 107100 | 8826 |
| 294 | 20240528 | 145400 | 624426524500 | 107100 | 107000 | 107200 | 107000 | 6575 |
| 295 | 20240528 | 145300 | 623722112800 | 107000 | 107200 | 107200 | 107000 | 7513 |
| 296 | 20240528 | 145200 | 622917228500 | 107100 | 107200 | 107200 | 107100 | 7538 |
| 297 | 20240528 | 145100 | 622109394300 | 107200 | 107200 | 107300 | 107100 | 8362 |
| 298 | 20240528 | 145000 | 621212903800 | 107200 | 107200 | 107200 | 107000 | 11251 |
| 299 | 20240528 | 144900 | 620007142100 | 107100 | 107100 | 107200 | 107000 | 7277 |
| 300 | 20240528 | 144800 | 619227725500 | 107000 | 107300 | 107300 | 106900 | 20680 |
| 301 | 20240528 | 144700 | 617011852700 | 107300 | 107200 | 107300 | 107100 | 13396 |
| 302 | 20240528 | 144600 | 615575331000 | 107100 | 107200 | 107200 | 107100 | 9365 |
| 303 | 20240528 | 144500 | 614571805900 | 107200 | 107100 | 107200 | 107000 | 21175 |
| 304 | 20240528 | 144400 | 612303367900 | 107100 | 107000 | 107100 | 106900 | 42230 |
| 305 | 20240528 | 144300 | 607783837500 | 106900 | 107000 | 107000 | 106900 | 6982 |
| 306 | 20240528 | 144200 | 607037007600 | 107000 | 107000 | 107000 | 106900 | 8748 |
| 307 | 20240528 | 144100 | 606101232300 | 107000 | 106900 | 107000 | 106800 | 12163 |
| 308 | 20240528 | 144000 | 604800548800 | 106900 | 106800 | 106900 | 106800 | 8231 |
| 309 | 20240528 | 143900 | 603920747400 | 106900 | 106900 | 106900 | 106700 | 17658 |
| 310 | 20240528 | 143800 | 602034232400 | 106900 | 106700 | 106900 | 106700 | 18548 |
| 311 | 20240528 | 143700 | 600052564700 | 106800 | 106700 | 106800 | 106600 | 12076 |
| 312 | 20240528 | 143600 | 598764032700 | 106700 | 106600 | 106700 | 106500 | 5354 |
| 313 | 20240528 | 143500 | 598193332900 | 106500 | 106500 | 106600 | 106400 | 6287 |
| 314 | 20240528 | 143400 | 597523441800 | 106500 | 106300 | 106500 | 106300 | 5825 |
| 315 | 20240528 | 143300 | 596903418600 | 106400 | 106400 | 106400 | 106300 | 6056 |
| 316 | 20240528 | 143200 | 596259285500 | 106300 | 106500 | 106600 | 106300 | 10321 |
| 317 | 20240528 | 143100 | 595160620600 | 106500 | 106700 | 106700 | 106500 | 5167 |
| 318 | 20240528 | 143000 | 594609944300 | 106700 | 106600 | 106700 | 106500 | 6154 |
| 319 | 20240528 | 142900 | 593954054400 | 106600 | 106600 | 106700 | 106500 | 5418 |
| 320 | 20240528 | 142800 | 593376455500 | 106600 | 106600 | 106700 | 106500 | 5797 |
| 321 | 20240528 | 142700 | 592758352700 | 106600 | 106600 | 106700 | 106500 | 5415 |
| 322 | 20240528 | 142600 | 592180920900 | 106600 | 106700 | 106700 | 106500 | 8756 |
| 323 | 20240528 | 142500 | 591247442900 | 106700 | 106600 | 106800 | 106600 | 7941 |
| 324 | 20240528 | 142400 | 590400402500 | 106700 | 106800 | 106800 | 106600 | 7618 |
| 325 | 20240528 | 142300 | 589587353300 | 106800 | 106800 | 106800 | 106700 | 6033 |
| 326 | 20240528 | 142200 | 588943195900 | 106800 | 106800 | 106800 | 106700 | 3244 |
| 327 | 20240528 | 142100 | 588596893100 | 106800 | 106700 | 106800 | 106700 | 5805 |
| 328 | 20240528 | 142000 | 587977084200 | 106800 | 106700 | 106800 | 106600 | 7158 |
| 329 | 20240528 | 141900 | 587213004300 | 106700 | 106500 | 106800 | 106500 | 7612 |
| 330 | 20240528 | 141800 | 586401130200 | 106500 | 106900 | 106900 | 106500 | 10076 |
| 331 | 20240528 | 141700 | 585326440000 | 106800 | 106800 | 106900 | 106700 | 14535 |
| 332 | 20240528 | 141600 | 583773759200 | 106800 | 106800 | 106800 | 106700 | 9878 |
| 333 | 20240528 | 141500 | 582718935300 | 106800 | 106700 | 106800 | 106700 | 7572 |
| 334 | 20240528 | 141400 | 581910345000 | 106700 | 106700 | 106800 | 106600 | 15727 |
| 335 | 20240528 | 141300 | 580232156900 | 106600 | 106500 | 106700 | 106500 | 7209 |
| 336 | 20240528 | 141200 | 579463374400 | 106500 | 106600 | 106600 | 106500 | 8455 |
| 337 | 20240528 | 141100 | 578562215600 | 106600 | 106400 | 106700 | 106400 | 23771 |
| 338 | 20240528 | 141000 | 576029361500 | 106500 | 106400 | 106500 | 106300 | 16080 |
| 339 | 20240528 | 140900 | 574317945900 | 106400 | 106300 | 106400 | 106300 | 5038 |
| 340 | 20240528 | 140800 | 573782077500 | 106400 | 106200 | 106400 | 106200 | 7456 |
| 341 | 20240528 | 140700 | 572989245300 | 106300 | 106200 | 106300 | 106200 | 5171 |
| 342 | 20240528 | 140600 | 572439693800 | 106300 | 106100 | 106300 | 106100 | 6051 |
| 343 | 20240528 | 140500 | 571797075600 | 106100 | 106300 | 106300 | 106100 | 8012 |
| 344 | 20240528 | 140400 | 570945879100 | 106300 | 106200 | 106300 | 106200 | 4815 |
| 345 | 20240528 | 140300 | 570434180100 | 106300 | 106300 | 106300 | 106200 | 6282 |
| 346 | 20240528 | 140200 | 569766552800 | 106300 | 106100 | 106300 | 106100 | 4176 |
| 347 | 20240528 | 140100 | 569323013700 | 106200 | 106300 | 106300 | 106100 | 5197 |
| 348 | 20240528 | 140000 | 568770931000 | 106300 | 106100 | 106300 | 106100 | 9408 |
| 349 | 20240528 | 135900 | 567771887600 | 106100 | 106000 | 106100 | 105900 | 5664 |
| 350 | 20240528 | 135800 | 567171290600 | 106000 | 105900 | 106000 | 105900 | 1982 |
| 351 | 20240528 | 135700 | 566961257700 | 106000 | 105900 | 106000 | 105800 | 5144 |
| 352 | 20240528 | 135600 | 566416194700 | 105900 | 106000 | 106000 | 105800 | 5691 |
| 353 | 20240528 | 135500 | 565813397200 | 106000 | 105900 | 106000 | 105800 | 4953 |
| 354 | 20240528 | 135400 | 565288540700 | 105900 | 105900 | 105900 | 105600 | 9797 |
| 355 | 20240528 | 135300 | 564252676600 | 105900 | 105900 | 106000 | 105800 | 6022 |
| 356 | 20240528 | 135200 | 563614849500 | 105900 | 105800 | 105900 | 105700 | 4684 |
| 357 | 20240528 | 135100 | 563119304100 | 105700 | 105800 | 105900 | 105700 | 3860 |
| 358 | 20240528 | 135000 | 562710999900 | 105800 | 106000 | 106000 | 105800 | 3001 |
| 359 | 20240528 | 134900 | 562393376700 | 106000 | 105900 | 106000 | 105700 | 7558 |
| 360 | 20240528 | 134800 | 561593296000 | 106000 | 106100 | 106200 | 105800 | 7217 |
| 361 | 20240528 | 134700 | 560828722100 | 106100 | 106200 | 106200 | 106100 | 2980 |
| 362 | 20240528 | 134600 | 560512402200 | 106200 | 106100 | 106200 | 106000 | 5617 |
| 363 | 20240528 | 134500 | 559916408000 | 106000 | 106200 | 106200 | 106000 | 3244 |
| 364 | 20240528 | 134400 | 559572136100 | 106200 | 106000 | 106200 | 105900 | 5373 |
| 365 | 20240528 | 134300 | 559002206600 | 106000 | 106000 | 106000 | 105900 | 4587 |
| 366 | 20240528 | 134200 | 558516112500 | 106000 | 105800 | 106000 | 105800 | 2371 |
| 367 | 20240528 | 134100 | 558264972500 | 105800 | 105900 | 105900 | 105700 | 5649 |
| 368 | 20240528 | 134000 | 557667116700 | 105800 | 105900 | 106000 | 105800 | 6914 |
| 369 | 20240528 | 133900 | 556935158500 | 105800 | 106100 | 106200 | 105800 | 6609 |
| 370 | 20240528 | 133800 | 556234706000 | 106100 | 106300 | 106300 | 106100 | 2403 |
| 371 | 20240528 | 133700 | 555979487900 | 106300 | 106200 | 106300 | 106200 | 4940 |
| 372 | 20240528 | 133600 | 555454727600 | 106300 | 106300 | 106300 | 106200 | 1763 |
| 373 | 20240528 | 133500 | 555267435000 | 106300 | 106300 | 106300 | 106100 | 2770 |
| 374 | 20240528 | 133400 | 554973119000 | 106300 | 106300 | 106300 | 106200 | 1795 |
| 375 | 20240528 | 133300 | 554782376800 | 106300 | 106100 | 106300 | 106100 | 5558 |
| 376 | 20240528 | 133200 | 554192341700 | 106100 | 106300 | 106400 | 106100 | 5963 |
| 377 | 20240528 | 133100 | 553558855700 | 106400 | 106400 | 106400 | 106300 | 5485 |
| 378 | 20240528 | 133000 | 552975498200 | 106400 | 106400 | 106400 | 106300 | 3955 |
| 379 | 20240528 | 132900 | 552554779600 | 106300 | 106300 | 106400 | 106300 | 3043 |
| 380 | 20240528 | 132800 | 552231129600 | 106300 | 106400 | 106400 | 106300 | 4064 |
| 381 | 20240528 | 132700 | 551798913200 | 106400 | 106300 | 106400 | 106200 | 6143 |
| 382 | 20240528 | 132600 | 551145741500 | 106300 | 106300 | 106300 | 106200 | 2241 |
| 383 | 20240528 | 132500 | 550907611700 | 106300 | 106300 | 106300 | 106200 | 7328 |
| 384 | 20240528 | 132400 | 550128735800 | 106200 | 106200 | 106300 | 106100 | 5133 |
| 385 | 20240528 | 132300 | 549583481800 | 106100 | 106300 | 106300 | 106100 | 4170 |
| 386 | 20240528 | 132200 | 549140570400 | 106300 | 106200 | 106300 | 106200 | 3317 |
| 387 | 20240528 | 132100 | 548788030300 | 106300 | 106200 | 106300 | 106100 | 2818 |
| 388 | 20240528 | 132000 | 548488620000 | 106200 | 106200 | 106200 | 106100 | 3961 |
| 389 | 20240528 | 131900 | 548068024600 | 106200 | 106300 | 106300 | 106100 | 5182 |
| 390 | 20240528 | 131800 | 547517694200 | 106300 | 106200 | 106300 | 106100 | 5522 |
| 391 | 20240528 | 131700 | 546931169600 | 106200 | 106100 | 106200 | 106000 | 5686 |
| 392 | 20240528 | 131600 | 546327782100 | 106100 | 106000 | 106100 | 105900 | 5753 |
| 393 | 20240528 | 131500 | 545717950900 | 106000 | 106000 | 106000 | 105900 | 6270 |
| 394 | 20240528 | 131400 | 545053386800 | 106000 | 105900 | 106000 | 105800 | 4628 |
| 395 | 20240528 | 131300 | 544563278200 | 105900 | 105800 | 105900 | 105800 | 4198 |
| 396 | 20240528 | 131200 | 544118831400 | 105900 | 105800 | 105900 | 105800 | 1600 |
| 397 | 20240528 | 131100 | 543949427700 | 105900 | 105800 | 105900 | 105700 | 2758 |
| 398 | 20240528 | 131000 | 543657529100 | 105800 | 105900 | 105900 | 105700 | 4166 |
| 399 | 20240528 | 130900 | 543216727700 | 105800 | 105800 | 105900 | 105700 | 3242 |
| 400 | 20240528 | 130800 | 542873731900 | 105800 | 105700 | 105800 | 105600 | 5549 |
| 401 | 20240528 | 130700 | 542287290400 | 105700 | 105600 | 105700 | 105600 | 2714 |
| 402 | 20240528 | 130600 | 542000500400 | 105700 | 105600 | 105700 | 105500 | 3443 |
| 403 | 20240528 | 130500 | 541636831800 | 105600 | 105900 | 105900 | 105600 | 3542 |
| 404 | 20240528 | 130400 | 541262468500 | 105700 | 105600 | 105900 | 105600 | 5313 |
| 405 | 20240528 | 130300 | 540700715800 | 105700 | 105500 | 105700 | 105500 | 7656 |
| 406 | 20240528 | 130200 | 539892243500 | 105500 | 105600 | 105600 | 105500 | 2776 |
| 407 | 20240528 | 130100 | 539599229000 | 105600 | 105800 | 105900 | 105500 | 16786 |
| 408 | 20240528 | 130000 | 537825483300 | 105800 | 106000 | 106000 | 105800 | 2421 |
| 409 | 20240528 | 125900 | 537569185900 | 105900 | 105900 | 106000 | 105900 | 3592 |
| 410 | 20240528 | 125800 | 537188689000 | 105800 | 105900 | 106000 | 105800 | 3325 |
| 411 | 20240528 | 125700 | 536836528500 | 105900 | 106000 | 106000 | 105800 | 3527 |
| 412 | 20240528 | 125600 | 536462968200 | 105900 | 105900 | 106000 | 105800 | 2310 |
| 413 | 20240528 | 125500 | 536218342000 | 105900 | 106100 | 106200 | 105800 | 6245 |
| 414 | 20240528 | 125400 | 535556703100 | 106000 | 106200 | 106200 | 106000 | 4833 |
| 415 | 20240528 | 125300 | 535043929000 | 106100 | 106100 | 106200 | 106000 | 2514 |
| 416 | 20240528 | 125200 | 534777120900 | 106100 | 106100 | 106200 | 106000 | 3439 |
| 417 | 20240528 | 125100 | 534412237100 | 106200 | 106100 | 106200 | 106100 | 2648 |
| 418 | 20240528 | 125000 | 534131123700 | 106200 | 106000 | 106200 | 105900 | 6354 |
| 419 | 20240528 | 124900 | 533457223900 | 106000 | 105900 | 106200 | 105900 | 9191 |
| 420 | 20240528 | 124800 | 532482554500 | 105900 | 106000 | 106000 | 105900 | 2801 |
| 421 | 20240528 | 124700 | 532185812500 | 105900 | 105700 | 106000 | 105700 | 4838 |
| 422 | 20240528 | 124600 | 531673490900 | 105800 | 105900 | 105900 | 105700 | 3161 |
| 423 | 20240528 | 124500 | 531339033700 | 105800 | 105800 | 105900 | 105700 | 9483 |
| 424 | 20240528 | 124400 | 530335891300 | 105800 | 105800 | 105900 | 105700 | 15609 |
| 425 | 20240528 | 124300 | 528685018700 | 105800 | 106100 | 106200 | 105800 | 13365 |
| 426 | 20240528 | 124200 | 527268780900 | 106100 | 106200 | 106200 | 106100 | 6160 |
| 427 | 20240528 | 124100 | 526615076100 | 106200 | 106200 | 106300 | 106100 | 4034 |
| 428 | 20240528 | 124000 | 526186637400 | 106200 | 106200 | 106300 | 106100 | 3371 |
| 429 | 20240528 | 123900 | 525828560400 | 106200 | 106400 | 106400 | 106100 | 5419 |
| 430 | 20240528 | 123800 | 525252754900 | 106400 | 106300 | 106400 | 106300 | 2779 |
| 431 | 20240528 | 123700 | 524957186100 | 106300 | 106400 | 106500 | 106300 | 3559 |
| 432 | 20240528 | 123600 | 524578550900 | 106400 | 106500 | 106600 | 106400 | 4322 |
| 433 | 20240528 | 123500 | 524118403400 | 106500 | 106600 | 106700 | 106500 | 2094 |
| 434 | 20240528 | 123400 | 523895263800 | 106600 | 106600 | 106700 | 106500 | 5783 |
| 435 | 20240528 | 123300 | 523278722700 | 106500 | 106300 | 106600 | 106300 | 10644 |
| 436 | 20240528 | 123200 | 522145633500 | 106400 | 106200 | 106400 | 106200 | 7356 |
| 437 | 20240528 | 123100 | 521363883700 | 106200 | 106100 | 106300 | 106100 | 7508 |
| 438 | 20240528 | 123000 | 520566544700 | 106100 | 106300 | 106300 | 106100 | 6001 |
| 439 | 20240528 | 122900 | 519929287700 | 106200 | 106300 | 106400 | 106200 | 9799 |
| 440 | 20240528 | 122800 | 518887626600 | 106400 | 106400 | 106400 | 106300 | 4131 |
| 441 | 20240528 | 122700 | 518448432300 | 106300 | 106400 | 106500 | 106300 | 3421 |
| 442 | 20240528 | 122600 | 518084541400 | 106400 | 106300 | 106500 | 106300 | 8207 |
| 443 | 20240528 | 122500 | 517211263400 | 106400 | 106600 | 106600 | 106300 | 8855 |
| 444 | 20240528 | 122400 | 516268902300 | 106500 | 106900 | 106900 | 106500 | 8115 |
| 445 | 20240528 | 122300 | 515402809500 | 106800 | 106500 | 106900 | 106400 | 12774 |
| 446 | 20240528 | 122200 | 514040575900 | 106500 | 106600 | 106700 | 106500 | 4365 |
| 447 | 20240528 | 122100 | 513575397000 | 106600 | 106600 | 106700 | 106500 | 7884 |
| 448 | 20240528 | 122000 | 512734849100 | 106700 | 106800 | 106800 | 106500 | 9398 |
| 449 | 20240528 | 121900 | 511732656900 | 106700 | 107000 | 107000 | 106700 | 5053 |
| 450 | 20240528 | 121800 | 511192584400 | 107000 | 106900 | 107000 | 106900 | 3723 |
| 451 | 20240528 | 121700 | 510794425100 | 106900 | 106900 | 107000 | 106700 | 13034 |
| 452 | 20240528 | 121600 | 509401558000 | 106900 | 107100 | 107100 | 106900 | 14055 |
| 453 | 20240528 | 121500 | 507897783200 | 107000 | 107100 | 107100 | 107000 | 7631 |
| 454 | 20240528 | 121400 | 507080553200 | 107000 | 107000 | 107000 | 107000 | 0 |
| 455 | 20240528 | 121300 | 507080553200 | 107000 | 107000 | 107000 | 106900 | 44418 |
| 456 | 20240528 | 121200 | 502327870500 | 107000 | 106900 | 107000 | 106900 | 28976 |
| 457 | 20240528 | 121100 | 499227648500 | 107000 | 106900 | 107000 | 106900 | 6580 |
| 458 | 20240528 | 121000 | 498523760200 | 107000 | 106800 | 107000 | 106700 | 39209 |
| 459 | 20240528 | 120900 | 494332654800 | 106700 | 106700 | 106800 | 106600 | 4446 |
| 460 | 20240528 | 120800 | 493858177500 | 106800 | 106800 | 106800 | 106600 | 4565 |
| 461 | 20240528 | 120700 | 493370985900 | 106700 | 106700 | 106800 | 106600 | 4826 |
| 462 | 20240528 | 120600 | 492856012000 | 106700 | 106800 | 106800 | 106700 | 4411 |
| 463 | 20240528 | 120500 | 492385205900 | 106700 | 106600 | 106800 | 106500 | 4940 |
| 464 | 20240528 | 120400 | 491858275900 | 106600 | 106700 | 106800 | 106500 | 10685 |
| 465 | 20240528 | 120300 | 490718635900 | 106700 | 106800 | 106800 | 106600 | 4227 |
| 466 | 20240528 | 120200 | 490267528400 | 106800 | 106600 | 106800 | 106500 | 6985 |
| 467 | 20240528 | 120100 | 489522476700 | 106600 | 106700 | 106800 | 106500 | 6483 |
| 468 | 20240528 | 120000 | 488830920400 | 106700 | 106900 | 106900 | 106700 | 14727 |
| 469 | 20240528 | 115900 | 487257883600 | 106900 | 106900 | 106900 | 106800 | 15537 |
| 470 | 20240528 | 115800 | 485597066600 | 106800 | 106800 | 106900 | 106700 | 26672 |
| 471 | 20240528 | 115700 | 482747426800 | 106800 | 106700 | 106800 | 106700 | 9118 |
| 472 | 20240528 | 115600 | 481773791900 | 106800 | 106800 | 106800 | 106700 | 8729 |
| 473 | 20240528 | 115500 | 480841607500 | 106800 | 106600 | 106800 | 106500 | 27340 |
| 474 | 20240528 | 115400 | 477925413800 | 106600 | 106600 | 106600 | 106500 | 4863 |
| 475 | 20240528 | 115300 | 477407114200 | 106500 | 106600 | 106600 | 106500 | 2730 |
| 476 | 20240528 | 115200 | 477116166300 | 106600 | 106600 | 106600 | 106500 | 7815 |
| 477 | 20240528 | 115100 | 476283173000 | 106600 | 106500 | 106600 | 106400 | 5247 |
| 478 | 20240528 | 115000 | 475724213700 | 106500 | 106600 | 106600 | 106400 | 9263 |
| 479 | 20240528 | 114900 | 474737466400 | 106600 | 106500 | 106600 | 106400 | 16303 |
| 480 | 20240528 | 114800 | 473001216500 | 106500 | 106400 | 106500 | 106300 | 5563 |
| 481 | 20240528 | 114700 | 472409135500 | 106400 | 106400 | 106400 | 106300 | 3801 |
| 482 | 20240528 | 114600 | 472004790100 | 106400 | 106300 | 106400 | 106300 | 6097 |
| 483 | 20240528 | 114500 | 471356317800 | 106300 | 106000 | 106400 | 106000 | 18635 |
| 484 | 20240528 | 114400 | 469376352900 | 106000 | 106100 | 106100 | 106000 | 9397 |
| 485 | 20240528 | 114300 | 468379978500 | 106000 | 106200 | 106300 | 106000 | 7320 |
| 486 | 20240528 | 114200 | 467603166800 | 106200 | 106300 | 106300 | 106100 | 11717 |
| 487 | 20240528 | 114100 | 466358557200 | 106300 | 106300 | 106400 | 106200 | 6835 |
| 488 | 20240528 | 114000 | 465631840400 | 106300 | 106500 | 106500 | 106200 | 8314 |
| 489 | 20240528 | 113900 | 464747750700 | 106500 | 106300 | 106500 | 106200 | 6599 |
| 490 | 20240528 | 113800 | 464045891200 | 106300 | 106500 | 106500 | 106200 | 11311 |
| 491 | 20240528 | 113700 | 462843065400 | 106400 | 106400 | 106500 | 106300 | 5406 |
| 492 | 20240528 | 113600 | 462267893600 | 106500 | 106500 | 106600 | 106400 | 18715 |
| 493 | 20240528 | 113500 | 460274927800 | 106500 | 106500 | 106500 | 106300 | 8596 |
| 494 | 20240528 | 113400 | 459360020400 | 106500 | 106500 | 106500 | 106300 | 7198 |
| 495 | 20240528 | 113300 | 458593727900 | 106500 | 106400 | 106500 | 106200 | 7285 |
| 496 | 20240528 | 113200 | 457818749200 | 106400 | 106400 | 106500 | 106200 | 7757 |
| 497 | 20240528 | 113100 | 456993744300 | 106400 | 106500 | 106600 | 106300 | 12503 |
| 498 | 20240528 | 113000 | 455662534500 | 106500 | 106400 | 106600 | 106400 | 19301 |
| 499 | 20240528 | 112900 | 453606640100 | 106400 | 106200 | 106500 | 106100 | 68336 |
| 500 | 20240528 | 112800 | 446336269900 | 106200 | 106100 | 106200 | 106100 | 3309 |
| 501 | 20240528 | 112700 | 445984910300 | 106100 | 106100 | 106200 | 106000 | 8521 |
| 502 | 20240528 | 112600 | 445080377200 | 106200 | 106000 | 106200 | 106000 | 4639 |
| 503 | 20240528 | 112500 | 444588159600 | 106000 | 106000 | 106200 | 105800 | 10530 |
| 504 | 20240528 | 112400 | 443472068700 | 105900 | 106100 | 106200 | 105900 | 5813 |
| 505 | 20240528 | 112300 | 442855727100 | 106000 | 106200 | 106200 | 106000 | 4933 |
| 506 | 20240528 | 112200 | 442332364800 | 106100 | 106200 | 106200 | 106000 | 6117 |
| 507 | 20240528 | 112100 | 441683059200 | 106100 | 106000 | 106300 | 105900 | 23194 |
| 508 | 20240528 | 112000 | 439221046100 | 105900 | 105900 | 106100 | 105800 | 13109 |
| 509 | 20240528 | 111900 | 437832748700 | 105900 | 106100 | 106100 | 105900 | 13031 |
| 510 | 20240528 | 111800 | 436451450300 | 106100 | 106200 | 106200 | 106000 | 9590 |
| 511 | 20240528 | 111700 | 435433554900 | 106100 | 106300 | 106300 | 106000 | 17706 |
| 512 | 20240528 | 111600 | 433553833500 | 106300 | 106200 | 106300 | 106100 | 23010 |
| 513 | 20240528 | 111500 | 431109828700 | 106100 | 105900 | 106200 | 105900 | 50277 |
| 514 | 20240528 | 111400 | 425777510400 | 105900 | 106000 | 106000 | 105800 | 9428 |
| 515 | 20240528 | 111300 | 424778830900 | 106000 | 106000 | 106000 | 105900 | 11862 |
| 516 | 20240528 | 111200 | 423521695700 | 105900 | 106000 | 106000 | 105900 | 10094 |
| 517 | 20240528 | 111100 | 422452243900 | 106000 | 105900 | 106000 | 105800 | 25278 |
| 518 | 20240528 | 111000 | 419774274000 | 105900 | 105800 | 105900 | 105700 | 7142 |
| 519 | 20240528 | 110900 | 419018426200 | 105700 | 105800 | 105900 | 105700 | 8028 |
| 520 | 20240528 | 110800 | 418169348500 | 105800 | 105900 | 105900 | 105700 | 12051 |
| 521 | 20240528 | 110700 | 416894383200 | 105900 | 105900 | 106000 | 105800 | 14543 |
| 522 | 20240528 | 110600 | 415354130600 | 105800 | 105800 | 105900 | 105800 | 9279 |
| 523 | 20240528 | 110500 | 414371709800 | 105800 | 105800 | 105900 | 105700 | 10862 |
| 524 | 20240528 | 110400 | 413222230600 | 105700 | 105800 | 105900 | 105700 | 5924 |
| 525 | 20240528 | 110300 | 412595624400 | 105800 | 106000 | 106000 | 105700 | 10346 |
| 526 | 20240528 | 110200 | 411500666600 | 105900 | 105900 | 106000 | 105800 | 20949 |
| 527 | 20240528 | 110100 | 409281417800 | 105800 | 106000 | 106000 | 105600 | 46074 |
| 528 | 20240528 | 110000 | 404403677800 | 106000 | 105500 | 106000 | 105400 | 118527 |
| 529 | 20240528 | 105900 | 391866143900 | 105500 | 105500 | 105500 | 105400 | 9891 |
| 530 | 20240528 | 105800 | 390823100500 | 105500 | 105100 | 105500 | 105000 | 18462 |
| 531 | 20240528 | 105700 | 388879337500 | 105000 | 105300 | 105300 | 105000 | 7438 |
| 532 | 20240528 | 105600 | 388097357200 | 105300 | 105100 | 105300 | 105000 | 5707 |
| 533 | 20240528 | 105500 | 387497047200 | 105100 | 105200 | 105300 | 105000 | 13518 |
| 534 | 20240528 | 105400 | 386076964000 | 105200 | 105600 | 105600 | 105100 | 23460 |
| 535 | 20240528 | 105300 | 383604547200 | 105500 | 105500 | 105500 | 105400 | 20075 |
| 536 | 20240528 | 105200 | 381486717400 | 105500 | 105500 | 105500 | 105400 | 17776 |
| 537 | 20240528 | 105100 | 379611497500 | 105400 | 105400 | 105500 | 105300 | 21987 |
| 538 | 20240528 | 105000 | 377293593300 | 105400 | 105300 | 105400 | 105200 | 8723 |
| 539 | 20240528 | 104900 | 376374891500 | 105200 | 105200 | 105300 | 105200 | 4271 |
| 540 | 20240528 | 104800 | 375925397300 | 105200 | 105300 | 105300 | 104900 | 29099 |
| 541 | 20240528 | 104700 | 372865038400 | 105300 | 105300 | 105300 | 105100 | 8901 |
| 542 | 20240528 | 104600 | 371928363900 | 105300 | 105200 | 105300 | 105000 | 9357 |
| 543 | 20240528 | 104500 | 370944129800 | 105100 | 105300 | 105400 | 105100 | 20386 |
| 544 | 20240528 | 104400 | 368797678000 | 105300 | 105100 | 105300 | 105000 | 27159 |
| 545 | 20240528 | 104300 | 365941320900 | 105000 | 104900 | 105100 | 104900 | 18192 |
| 546 | 20240528 | 104200 | 364031766300 | 105000 | 104900 | 105000 | 104900 | 5450 |
| 547 | 20240528 | 104100 | 363459895000 | 105000 | 105000 | 105100 | 104900 | 4832 |
| 548 | 20240528 | 104000 | 362952592500 | 105000 | 105000 | 105100 | 104900 | 9019 |
| 549 | 20240528 | 103900 | 362005295900 | 105000 | 105000 | 105100 | 104700 | 15439 |
| 550 | 20240528 | 103800 | 360385268400 | 105000 | 105100 | 105100 | 104900 | 8136 |
| 551 | 20240528 | 103700 | 359530966600 | 105000 | 104900 | 105100 | 104900 | 15231 |
| 552 | 20240528 | 103600 | 357932164900 | 104900 | 105000 | 105100 | 104900 | 7796 |
| 553 | 20240528 | 103500 | 357113801100 | 105000 | 105100 | 105100 | 104900 | 14743 |
| 554 | 20240528 | 103400 | 355565540500 | 105000 | 104900 | 105100 | 104900 | 22004 |
| 555 | 20240528 | 103300 | 353254484200 | 105000 | 104900 | 105000 | 104800 | 14371 |
| 556 | 20240528 | 103200 | 351746653500 | 104900 | 104700 | 104900 | 104600 | 8560 |
| 557 | 20240528 | 103100 | 350849747700 | 104700 | 104600 | 104700 | 104500 | 5905 |
| 558 | 20240528 | 103000 | 350231946500 | 104700 | 104500 | 104700 | 104500 | 5460 |
| 559 | 20240528 | 102900 | 349660925800 | 104600 | 104600 | 104600 | 104400 | 11840 |
| 560 | 20240528 | 102800 | 348423403400 | 104500 | 104800 | 104800 | 104500 | 15420 |
| 561 | 20240528 | 102700 | 346809895500 | 104800 | 104800 | 104900 | 104700 | 8198 |
| 562 | 20240528 | 102600 | 345950691200 | 104700 | 104600 | 104900 | 104600 | 7281 |
| 563 | 20240528 | 102500 | 345188155700 | 104700 | 104900 | 104900 | 104600 | 6933 |
| 564 | 20240528 | 102400 | 344461596800 | 104800 | 104900 | 105100 | 104800 | 46836 |
| 565 | 20240528 | 102300 | 339544711700 | 104800 | 104900 | 105000 | 104800 | 11347 |
| 566 | 20240528 | 102200 | 338353873100 | 104900 | 104800 | 105000 | 104800 | 31007 |
| 567 | 20240528 | 102100 | 335101547800 | 104800 | 104500 | 104900 | 104500 | 35503 |
| 568 | 20240528 | 102000 | 331381110400 | 104500 | 104700 | 104700 | 104500 | 8468 |
| 569 | 20240528 | 101900 | 330495087400 | 104700 | 104500 | 104700 | 104400 | 15167 |
| 570 | 20240528 | 101800 | 328908900400 | 104600 | 104500 | 104600 | 104400 | 8901 |
| 571 | 20240528 | 101700 | 327978588600 | 104500 | 104500 | 104600 | 104400 | 9074 |
| 572 | 20240528 | 101600 | 327030074100 | 104500 | 104500 | 104700 | 104300 | 20171 |
| 573 | 20240528 | 101500 | 324921383300 | 104400 | 104100 | 104500 | 104100 | 29512 |
| 574 | 20240528 | 101400 | 321840724100 | 104100 | 104000 | 104200 | 104000 | 9078 |
| 575 | 20240528 | 101300 | 320895111800 | 104000 | 103900 | 104100 | 103800 | 12545 |
| 576 | 20240528 | 101200 | 319591413000 | 103900 | 103800 | 104000 | 103800 | 5711 |
| 577 | 20240528 | 101100 | 318997958800 | 103900 | 103900 | 103900 | 103700 | 3823 |
| 578 | 20240528 | 101000 | 318601012400 | 103800 | 104000 | 104100 | 103700 | 6080 |
| 579 | 20240528 | 100900 | 317969400800 | 104100 | 104100 | 104300 | 104000 | 9220 |
| 580 | 20240528 | 100800 | 317008983100 | 104100 | 103900 | 104100 | 103700 | 17860 |
| 581 | 20240528 | 100700 | 315153124400 | 103900 | 103800 | 103900 | 103700 | 4496 |
| 582 | 20240528 | 100600 | 314686204600 | 103800 | 103900 | 104000 | 103700 | 9500 |
| 583 | 20240528 | 100500 | 313699473200 | 103900 | 103400 | 104200 | 103400 | 17733 |
| 584 | 20240528 | 100400 | 311857519400 | 103400 | 103500 | 103600 | 103400 | 10540 |
| 585 | 20240528 | 100300 | 310766682700 | 103600 | 103900 | 103900 | 103500 | 17366 |
| 586 | 20240528 | 100200 | 308967055300 | 103800 | 104100 | 104100 | 103800 | 7804 |
| 587 | 20240528 | 100100 | 308155925200 | 104100 | 104000 | 104200 | 103900 | 7828 |
| 588 | 20240528 | 100000 | 307341260200 | 104100 | 104400 | 104500 | 104000 | 13370 |
| 589 | 20240528 | 095900 | 305946844300 | 104500 | 104200 | 104500 | 104200 | 21895 |
| 590 | 20240528 | 095800 | 303660015300 | 104300 | 104200 | 104400 | 104100 | 19544 |
| 591 | 20240528 | 095700 | 301621608500 | 104300 | 104000 | 104300 | 103700 | 11619 |
| 592 | 20240528 | 095600 | 300414011300 | 103900 | 104200 | 104400 | 103800 | 20100 |
| 593 | 20240528 | 095500 | 298320088100 | 104200 | 103600 | 104200 | 103500 | 22402 |
| 594 | 20240528 | 095400 | 295994994900 | 103600 | 103700 | 103800 | 103600 | 9700 |
| 595 | 20240528 | 095300 | 294989140000 | 103700 | 103800 | 104000 | 103600 | 11962 |
| 596 | 20240528 | 095200 | 293747644100 | 103800 | 103800 | 103900 | 103700 | 12354 |
| 597 | 20240528 | 095100 | 292465228100 | 103800 | 104000 | 104100 | 103800 | 9174 |
| 598 | 20240528 | 095000 | 291512031300 | 104000 | 104300 | 104500 | 104000 | 24213 |
| 599 | 20240528 | 094900 | 288986364200 | 104300 | 103800 | 104400 | 103700 | 27513 |
| 600 | 20240528 | 094800 | 286120641000 | 103800 | 104000 | 104100 | 103700 | 30379 |
| 601 | 20240528 | 094700 | 282966101600 | 104100 | 103900 | 104200 | 103900 | 15159 |
| 602 | 20240528 | 094600 | 281388997800 | 103900 | 103900 | 104100 | 103900 | 21397 |
| 603 | 20240528 | 094500 | 279164328000 | 103900 | 104200 | 104200 | 103800 | 37224 |
| 604 | 20240528 | 094400 | 275294208400 | 104100 | 104200 | 104300 | 104100 | 24481 |
| 605 | 20240528 | 094300 | 272744065000 | 104100 | 104600 | 104600 | 104100 | 27594 |
| 606 | 20240528 | 094200 | 269865167100 | 104600 | 104700 | 104800 | 104500 | 19000 |
| 607 | 20240528 | 094100 | 267877869600 | 104700 | 105000 | 105200 | 104700 | 26170 |
| 608 | 20240528 | 094000 | 265132718400 | 104900 | 105200 | 105400 | 104900 | 26698 |
| 609 | 20240528 | 093900 | 262325330700 | 105100 | 105100 | 105300 | 105000 | 13825 |
| 610 | 20240528 | 093800 | 260871603700 | 105100 | 105400 | 105400 | 104800 | 27719 |
| 611 | 20240528 | 093700 | 257960177000 | 105400 | 105200 | 105700 | 105100 | 40811 |
| 612 | 20240528 | 093600 | 253657778100 | 105300 | 104900 | 105500 | 104800 | 30752 |
| 613 | 20240528 | 093500 | 250422815600 | 105000 | 105300 | 105400 | 104800 | 42556 |
| 614 | 20240528 | 093400 | 245951969800 | 105200 | 105700 | 105700 | 105100 | 47369 |
| 615 | 20240528 | 093300 | 240958119300 | 105600 | 104700 | 105800 | 104700 | 152476 |
| 616 | 20240528 | 093200 | 224901618800 | 104700 | 104900 | 104900 | 104600 | 26388 |
| 617 | 20240528 | 093100 | 222136681500 | 104900 | 104100 | 104900 | 104000 | 55764 |
| 618 | 20240528 | 093000 | 216311495500 | 104100 | 104400 | 104500 | 104000 | 27418 |
| 619 | 20240528 | 092900 | 213453403800 | 104400 | 104400 | 104700 | 104300 | 26930 |
| 620 | 20240528 | 092800 | 210638464500 | 104400 | 104100 | 104800 | 104000 | 42344 |
| 621 | 20240528 | 092700 | 206218030500 | 104100 | 104200 | 104300 | 104000 | 31272 |
| 622 | 20240528 | 092600 | 202962334300 | 104300 | 104300 | 104500 | 104100 | 50413 |
| 623 | 20240528 | 092500 | 197706660100 | 104300 | 105000 | 105200 | 104200 | 54939 |
| 624 | 20240528 | 092400 | 191951271500 | 104900 | 105300 | 105300 | 104600 | 52253 |
| 625 | 20240528 | 092300 | 186469145600 | 105300 | 104500 | 105400 | 104500 | 188024 |
| 626 | 20240528 | 092200 | 166722749000 | 104500 | 104100 | 104600 | 104000 | 61488 |
| 627 | 20240528 | 092100 | 160303230600 | 104100 | 104000 | 104200 | 103800 | 34892 |
| 628 | 20240528 | 092000 | 156671975300 | 104100 | 104100 | 104500 | 103800 | 49887 |
| 629 | 20240528 | 091900 | 151478449500 | 104000 | 104400 | 104800 | 104000 | 88530 |
| 630 | 20240528 | 091800 | 142225334200 | 104400 | 104200 | 104500 | 104100 | 91493 |
| 631 | 20240528 | 091700 | 132678249800 | 104200 | 103900 | 104200 | 103600 | 79820 |
| 632 | 20240528 | 091600 | 124384618600 | 103900 | 103600 | 104000 | 103400 | 67778 |
| 633 | 20240528 | 091500 | 117345382400 | 103600 | 103800 | 103900 | 102900 | 38446 |
| 634 | 20240528 | 091400 | 113367990300 | 103700 | 103900 | 104000 | 103500 | 59814 |
| 635 | 20240528 | 091300 | 107159780300 | 103900 | 103000 | 104300 | 102900 | 142396 |
| 636 | 20240528 | 091200 | 92383968900 | 103000 | 102600 | 103000 | 102400 | 91998 |
| 637 | 20240528 | 091100 | 82922228600 | 102400 | 102000 | 102700 | 101900 | 101332 |
| 638 | 20240528 | 091000 | 72560958100 | 102000 | 102000 | 102000 | 101800 | 56999 |
| 639 | 20240528 | 090900 | 66749638500 | 101900 | 101300 | 102000 | 101200 | 88951 |
| 640 | 20240528 | 090800 | 57706141100 | 101300 | 101200 | 101600 | 101200 | 62917 |
| 641 | 20240528 | 090700 | 51324262900 | 101100 | 101000 | 101500 | 101000 | 65182 |
| 642 | 20240528 | 090600 | 44718106300 | 101000 | 101100 | 101300 | 101000 | 38183 |
| 643 | 20240528 | 090500 | 40855897500 | 101200 | 100400 | 101500 | 100300 | 126975 |
| 644 | 20240528 | 090400 | 28032356000 | 100300 | 100900 | 101000 | 100200 | 34386 |
| 645 | 20240528 | 090300 | 24572280200 | 100800 | 99600 | 101000 | 99600 | 101217 |
| 646 | 20240528 | 090200 | 14430720100 | 99800 | 99100 | 99800 | 99100 | 63235 |
| 647 | 20240528 | 090100 | 8131911200 | 99200 | 97900 | 99400 | 97800 | 46084 |
| 648 | 20240528 | 090000 | 3579545400 | 97800 | 97300 | 98300 | 97200 | 36651 |