37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 3 | 20241008 | 195300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241008 | 195200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241008 | 195100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241008 | 195000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241008 | 194900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241008 | 194800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241008 | 194700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241008 | 194600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241008 | 194500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241008 | 194400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241008 | 194300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241008 | 194200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241008 | 194100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241008 | 194000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241008 | 193900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241008 | 193800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241008 | 193700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241008 | 193600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241008 | 193500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241008 | 193400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241008 | 193300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241008 | 193200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241008 | 193100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241008 | 193000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241008 | 192900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241008 | 192800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241008 | 192700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241008 | 192600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241008 | 192500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241008 | 192400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 33 | 20241008 | 192300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241008 | 192200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241008 | 192100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241008 | 192000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241008 | 191900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241008 | 191800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241008 | 191700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241008 | 191600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241008 | 191500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241008 | 191400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241008 | 191300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241008 | 191200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241008 | 191100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241008 | 191000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241008 | 190900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241008 | 190800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241008 | 190700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241008 | 190600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241008 | 190500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241008 | 190400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241008 | 190300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241008 | 190200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241008 | 190100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241008 | 190000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241008 | 185900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241008 | 185800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241008 | 185700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241008 | 185600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241008 | 185500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241008 | 185400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 63 | 20241008 | 185300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241008 | 185200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241008 | 185100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241008 | 185000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241008 | 184900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241008 | 184800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241008 | 184700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241008 | 184600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241008 | 184500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241008 | 184400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241008 | 184300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241008 | 184200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241008 | 184100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241008 | 184000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241008 | 183900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241008 | 183800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241008 | 183700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241008 | 183600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241008 | 183500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241008 | 183400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241008 | 183300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241008 | 183200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241008 | 183100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241008 | 183000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241008 | 182900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241008 | 182800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241008 | 182700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241008 | 182600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241008 | 182500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241008 | 182400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 93 | 20241008 | 182300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241008 | 182200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241008 | 182100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241008 | 182000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241008 | 181900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241008 | 181800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241008 | 181700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241008 | 181600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241008 | 181500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241008 | 181400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241008 | 181300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241008 | 181200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241008 | 181100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241008 | 181000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241008 | 180900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241008 | 180800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241008 | 180700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241008 | 180600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241008 | 180500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241008 | 180400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241008 | 180300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241008 | 180200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241008 | 180100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241008 | 180000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241008 | 175900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241008 | 175800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241008 | 175700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241008 | 175600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241008 | 175500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241008 | 175400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 123 | 20241008 | 175300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241008 | 175200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241008 | 175100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241008 | 175000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241008 | 174900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241008 | 174800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241008 | 174700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241008 | 174600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241008 | 174500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241008 | 174400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241008 | 174300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241008 | 174200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241008 | 174100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241008 | 174000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241008 | 173900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241008 | 173800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241008 | 173700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241008 | 173600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241008 | 173500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241008 | 173400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241008 | 173300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241008 | 173200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241008 | 173100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241008 | 173000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241008 | 172900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241008 | 172800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241008 | 172700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241008 | 172600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241008 | 172500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241008 | 172400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 153 | 20241008 | 172300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241008 | 172200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241008 | 172100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241008 | 172000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241008 | 171900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241008 | 171800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241008 | 171700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241008 | 171600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241008 | 171500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241008 | 171400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241008 | 171300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241008 | 171200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241008 | 171100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241008 | 171000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241008 | 170900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241008 | 170800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241008 | 170700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241008 | 170600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241008 | 170500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241008 | 170400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241008 | 170300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241008 | 170200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241008 | 170100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241008 | 170000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241008 | 165900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241008 | 165800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241008 | 165700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241008 | 165600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241008 | 165500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241008 | 165400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 183 | 20241008 | 165300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241008 | 165200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241008 | 165100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241008 | 165000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241008 | 164900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241008 | 164800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241008 | 164700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241008 | 164600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241008 | 164500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241008 | 164400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241008 | 164300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241008 | 164200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241008 | 164100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241008 | 164000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241008 | 163900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241008 | 163800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241008 | 163700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241008 | 163600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241008 | 163500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241008 | 163400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241008 | 163300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241008 | 163200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241008 | 163100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241008 | 163000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241008 | 162900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241008 | 162800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241008 | 162700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241008 | 162600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241008 | 162500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241008 | 162400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 213 | 20241008 | 162300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241008 | 162200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241008 | 162100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241008 | 162000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241008 | 161900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241008 | 161800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241008 | 161700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241008 | 161600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241008 | 161500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241008 | 161400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241008 | 161300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241008 | 161200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241008 | 161100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241008 | 161000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241008 | 160900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241008 | 160800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241008 | 160700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241008 | 160600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241008 | 160500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241008 | 160400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241008 | 160300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241008 | 160200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241008 | 160100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241008 | 160000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241008 | 155900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241008 | 155800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241008 | 155700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241008 | 155600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241008 | 155500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241008 | 155400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 243 | 20241008 | 155300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241008 | 155200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241008 | 155100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241008 | 155000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241008 | 154900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241008 | 154800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241008 | 154700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241008 | 154600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241008 | 154500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241008 | 154400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241008 | 154300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241008 | 154200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20241008 | 154100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20241008 | 154000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20241008 | 153900 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20241008 | 153800 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20241008 | 153700 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20241008 | 153600 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20241008 | 153500 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20241008 | 153400 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20241008 | 153300 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20241008 | 153200 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20241008 | 153100 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20241008 | 153000 | 117219916000 | 98000 | 98000 | 98000 | 98000 | 83944 |
| 267 | 20241008 | 152900 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 268 | 20241008 | 152800 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 269 | 20241008 | 152700 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 270 | 20241008 | 152600 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 271 | 20241008 | 152500 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 272 | 20241008 | 152400 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 273 | 20241008 | 152300 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 274 | 20241008 | 152200 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 275 | 20241008 | 152100 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 276 | 20241008 | 152000 | 108993404000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 277 | 20241008 | 151900 | 108993404000 | 98200 | 98100 | 98200 | 98100 | 1647 |
| 278 | 20241008 | 151800 | 108831765000 | 98200 | 98000 | 98200 | 98000 | 3663 |
| 279 | 20241008 | 151700 | 108472536500 | 98000 | 98200 | 98200 | 98000 | 8795 |
| 280 | 20241008 | 151600 | 107609855100 | 98200 | 98200 | 98300 | 98100 | 5244 |
| 281 | 20241008 | 151500 | 107095071900 | 98200 | 98100 | 98300 | 98100 | 5783 |
| 282 | 20241008 | 151400 | 106527256800 | 98100 | 98000 | 98200 | 98000 | 2834 |
| 283 | 20241008 | 151300 | 106249251800 | 98000 | 98000 | 98100 | 98000 | 2973 |
| 284 | 20241008 | 151200 | 105957774400 | 98000 | 98000 | 98100 | 98000 | 4030 |
| 285 | 20241008 | 151100 | 105562657000 | 98000 | 98200 | 98200 | 98000 | 4260 |
| 286 | 20241008 | 151000 | 105144839400 | 98200 | 98000 | 98200 | 98000 | 4147 |
| 287 | 20241008 | 150900 | 104738146700 | 98100 | 98000 | 98100 | 98000 | 2963 |
| 288 | 20241008 | 150800 | 104447679900 | 98100 | 98100 | 98100 | 98000 | 3907 |
| 289 | 20241008 | 150700 | 104064635200 | 98100 | 98000 | 98100 | 98000 | 4046 |
| 290 | 20241008 | 150600 | 103668038300 | 98100 | 98100 | 98200 | 98000 | 4713 |
| 291 | 20241008 | 150500 | 103206029000 | 98200 | 98100 | 98200 | 98000 | 3103 |
| 292 | 20241008 | 150400 | 102901691700 | 98200 | 98100 | 98200 | 98000 | 3866 |
| 293 | 20241008 | 150300 | 102522512800 | 98200 | 98100 | 98200 | 98000 | 5050 |
| 294 | 20241008 | 150200 | 102027283200 | 98100 | 98000 | 98100 | 98000 | 2663 |
| 295 | 20241008 | 150100 | 101766256500 | 98100 | 98000 | 98100 | 98000 | 2695 |
| 296 | 20241008 | 150000 | 101502052500 | 98100 | 98000 | 98100 | 98000 | 3996 |
| 297 | 20241008 | 145900 | 101110273400 | 98100 | 98100 | 98200 | 98000 | 5488 |
| 298 | 20241008 | 145800 | 100572032900 | 98100 | 98000 | 98200 | 98000 | 5634 |
| 299 | 20241008 | 145700 | 100019617800 | 98000 | 98000 | 98100 | 98000 | 6379 |
| 300 | 20241008 | 145600 | 99394392700 | 98000 | 98100 | 98200 | 98000 | 3928 |
| 301 | 20241008 | 145500 | 99009270000 | 98100 | 98100 | 98200 | 98000 | 3919 |
| 302 | 20241008 | 145400 | 98624841200 | 98100 | 98100 | 98100 | 98000 | 4196 |
| 303 | 20241008 | 145300 | 98213490600 | 98000 | 98000 | 98200 | 98000 | 5801 |
| 304 | 20241008 | 145200 | 97644482900 | 98000 | 98100 | 98100 | 98000 | 5605 |
| 305 | 20241008 | 145100 | 97094945100 | 98000 | 98000 | 98100 | 98000 | 6116 |
| 306 | 20241008 | 145000 | 96495393600 | 98100 | 98100 | 98100 | 98000 | 4226 |
| 307 | 20241008 | 144900 | 96081157000 | 98000 | 98000 | 98100 | 98000 | 3557 |
| 308 | 20241008 | 144800 | 95732455100 | 98100 | 98200 | 98300 | 98000 | 13377 |
| 309 | 20241008 | 144700 | 94420173500 | 98200 | 98200 | 98300 | 98100 | 3472 |
| 310 | 20241008 | 144600 | 94079261000 | 98200 | 98200 | 98300 | 98200 | 2670 |
| 311 | 20241008 | 144500 | 93817020700 | 98200 | 98300 | 98300 | 98200 | 3105 |
| 312 | 20241008 | 144400 | 93512054600 | 98200 | 98300 | 98400 | 98200 | 2969 |
| 313 | 20241008 | 144300 | 93220380900 | 98300 | 98300 | 98400 | 98200 | 3444 |
| 314 | 20241008 | 144200 | 92881885500 | 98300 | 98300 | 98400 | 98200 | 5091 |
| 315 | 20241008 | 144100 | 92381694500 | 98300 | 98300 | 98300 | 98200 | 2596 |
| 316 | 20241008 | 144000 | 92126715300 | 98300 | 98100 | 98300 | 98100 | 11970 |
| 317 | 20241008 | 143900 | 90951305200 | 98100 | 98200 | 98300 | 98100 | 9008 |
| 318 | 20241008 | 143800 | 90067443500 | 98200 | 98200 | 98300 | 98100 | 4661 |
| 319 | 20241008 | 143700 | 89609706700 | 98200 | 98300 | 98300 | 98100 | 8093 |
| 320 | 20241008 | 143600 | 88814904200 | 98200 | 98300 | 98300 | 98200 | 3313 |
| 321 | 20241008 | 143500 | 88489529700 | 98300 | 98200 | 98300 | 98200 | 5097 |
| 322 | 20241008 | 143400 | 87988857000 | 98200 | 98300 | 98400 | 98200 | 9909 |
| 323 | 20241008 | 143300 | 87014945500 | 98300 | 98400 | 98400 | 98300 | 3547 |
| 324 | 20241008 | 143200 | 86666192900 | 98400 | 98400 | 98500 | 98300 | 2640 |
| 325 | 20241008 | 143100 | 86406569400 | 98400 | 98400 | 98500 | 98300 | 8154 |
| 326 | 20241008 | 143000 | 85604218100 | 98400 | 98400 | 98500 | 98400 | 3136 |
| 327 | 20241008 | 142900 | 85295561500 | 98400 | 98500 | 98600 | 98400 | 7373 |
| 328 | 20241008 | 142800 | 84569356200 | 98500 | 98500 | 98600 | 98500 | 4231 |
| 329 | 20241008 | 142700 | 84152544800 | 98600 | 98600 | 98600 | 98500 | 5959 |
| 330 | 20241008 | 142600 | 83565519600 | 98600 | 98500 | 98600 | 98500 | 3075 |
| 331 | 20241008 | 142500 | 83262562000 | 98600 | 98500 | 98600 | 98500 | 3937 |
| 332 | 20241008 | 142400 | 82874665300 | 98600 | 98500 | 98600 | 98500 | 3756 |
| 333 | 20241008 | 142300 | 82504598100 | 98600 | 98600 | 98600 | 98500 | 3046 |
| 334 | 20241008 | 142200 | 82204467400 | 98500 | 98500 | 98600 | 98500 | 4501 |
| 335 | 20241008 | 142100 | 81761044100 | 98600 | 98500 | 98600 | 98500 | 2954 |
| 336 | 20241008 | 142000 | 81469995800 | 98500 | 98600 | 98600 | 98500 | 3287 |
| 337 | 20241008 | 141900 | 81146106000 | 98500 | 98600 | 98700 | 98500 | 3692 |
| 338 | 20241008 | 141800 | 80782225700 | 98600 | 98600 | 98700 | 98600 | 4460 |
| 339 | 20241008 | 141700 | 80342431400 | 98600 | 98600 | 98700 | 98600 | 2788 |
| 340 | 20241008 | 141600 | 80067467200 | 98600 | 98700 | 98700 | 98600 | 2424 |
| 341 | 20241008 | 141500 | 79828392000 | 98700 | 98700 | 98700 | 98600 | 1795 |
| 342 | 20241008 | 141400 | 79651357100 | 98600 | 98700 | 98700 | 98600 | 3662 |
| 343 | 20241008 | 141300 | 79290217000 | 98700 | 98700 | 98700 | 98600 | 1825 |
| 344 | 20241008 | 141200 | 79110214600 | 98700 | 98700 | 98700 | 98600 | 3819 |
| 345 | 20241008 | 141100 | 78733478200 | 98700 | 98800 | 98800 | 98600 | 3008 |
| 346 | 20241008 | 141000 | 78436664600 | 98700 | 98700 | 98800 | 98600 | 2660 |
| 347 | 20241008 | 140900 | 78174108900 | 98600 | 98600 | 98800 | 98600 | 3717 |
| 348 | 20241008 | 140800 | 77807282000 | 98600 | 98600 | 98700 | 98600 | 3237 |
| 349 | 20241008 | 140700 | 77487927700 | 98600 | 98700 | 98700 | 98600 | 2039 |
| 350 | 20241008 | 140600 | 77286837000 | 98600 | 98600 | 98700 | 98600 | 2470 |
| 351 | 20241008 | 140500 | 77043225500 | 98600 | 98800 | 98800 | 98600 | 4785 |
| 352 | 20241008 | 140400 | 76571060900 | 98700 | 98700 | 98800 | 98700 | 6179 |
| 353 | 20241008 | 140300 | 75961100900 | 98800 | 98700 | 98900 | 98700 | 1958 |
| 354 | 20241008 | 140200 | 75767786800 | 98700 | 98800 | 98900 | 98700 | 3803 |
| 355 | 20241008 | 140100 | 75392220000 | 98800 | 98700 | 98800 | 98700 | 3324 |
| 356 | 20241008 | 140000 | 75063988200 | 98700 | 98700 | 98800 | 98700 | 2099 |
| 357 | 20241008 | 135900 | 74856768200 | 98800 | 98800 | 98900 | 98700 | 1840 |
| 358 | 20241008 | 135800 | 74675059400 | 98800 | 98900 | 98900 | 98700 | 1963 |
| 359 | 20241008 | 135700 | 74481093500 | 98800 | 98800 | 98900 | 98800 | 2557 |
| 360 | 20241008 | 135600 | 74228413000 | 98800 | 98900 | 98900 | 98800 | 1385 |
| 361 | 20241008 | 135500 | 74091548800 | 98900 | 98800 | 98900 | 98800 | 2834 |
| 362 | 20241008 | 135400 | 73811492500 | 98800 | 98900 | 98900 | 98800 | 1901 |
| 363 | 20241008 | 135300 | 73623612700 | 98800 | 98900 | 98900 | 98800 | 1264 |
| 364 | 20241008 | 135200 | 73498697800 | 98800 | 98800 | 99000 | 98800 | 2415 |
| 365 | 20241008 | 135100 | 73259999100 | 98800 | 99000 | 99000 | 98800 | 1374 |
| 366 | 20241008 | 135000 | 73124105100 | 99000 | 98900 | 99000 | 98900 | 1678 |
| 367 | 20241008 | 134900 | 72958116700 | 99000 | 98900 | 99000 | 98900 | 1446 |
| 368 | 20241008 | 134800 | 72815067800 | 98900 | 99000 | 99100 | 98900 | 1724 |
| 369 | 20241008 | 134700 | 72644487100 | 99000 | 98900 | 99100 | 98900 | 2551 |
| 370 | 20241008 | 134600 | 72392108600 | 99000 | 98900 | 99100 | 98900 | 2374 |
| 371 | 20241008 | 134500 | 72157181500 | 99000 | 98900 | 99000 | 98900 | 2046 |
| 372 | 20241008 | 134400 | 71954768900 | 99000 | 98800 | 99000 | 98800 | 2148 |
| 373 | 20241008 | 134300 | 71742383200 | 98800 | 98800 | 99000 | 98800 | 1577 |
| 374 | 20241008 | 134200 | 71586521200 | 98900 | 98800 | 99000 | 98800 | 3085 |
| 375 | 20241008 | 134100 | 71281561400 | 98800 | 98900 | 99000 | 98800 | 2236 |
| 376 | 20241008 | 134000 | 71060462100 | 98900 | 98800 | 99000 | 98800 | 2285 |
| 377 | 20241008 | 133900 | 70834569500 | 98800 | 99000 | 99000 | 98800 | 2282 |
| 378 | 20241008 | 133800 | 70608968900 | 98900 | 98900 | 99000 | 98900 | 3181 |
| 379 | 20241008 | 133700 | 70294311600 | 99000 | 99000 | 99000 | 98900 | 1838 |
| 380 | 20241008 | 133600 | 70112480500 | 98900 | 99000 | 99000 | 98900 | 2617 |
| 381 | 20241008 | 133500 | 69853567200 | 98900 | 98900 | 99100 | 98900 | 1520 |
| 382 | 20241008 | 133400 | 69703180200 | 98900 | 99000 | 99000 | 98900 | 1859 |
| 383 | 20241008 | 133300 | 69519242900 | 99000 | 98900 | 99100 | 98900 | 2631 |
| 384 | 20241008 | 133200 | 69258855400 | 98900 | 98900 | 99000 | 98800 | 2520 |
| 385 | 20241008 | 133100 | 69009662100 | 98800 | 98900 | 98900 | 98700 | 1683 |
| 386 | 20241008 | 133000 | 68843380100 | 98800 | 98800 | 98900 | 98700 | 3442 |
| 387 | 20241008 | 132900 | 68503298000 | 98800 | 98800 | 98800 | 98700 | 2008 |
| 388 | 20241008 | 132800 | 68305046100 | 98800 | 98600 | 98800 | 98600 | 9288 |
| 389 | 20241008 | 132700 | 67388514100 | 98700 | 98700 | 98700 | 98600 | 2653 |
| 390 | 20241008 | 132600 | 67126858100 | 98700 | 98800 | 98800 | 98600 | 10626 |
| 391 | 20241008 | 132500 | 66078286500 | 98800 | 98700 | 98800 | 98700 | 2585 |
| 392 | 20241008 | 132400 | 65823106000 | 98700 | 98700 | 98800 | 98700 | 1766 |
| 393 | 20241008 | 132300 | 65648737300 | 98800 | 98800 | 98900 | 98700 | 3379 |
| 394 | 20241008 | 132200 | 65314935500 | 98900 | 98800 | 98900 | 98800 | 2131 |
| 395 | 20241008 | 132100 | 65104364900 | 98900 | 98900 | 98900 | 98800 | 2834 |
| 396 | 20241008 | 132000 | 64824335200 | 98800 | 98800 | 98900 | 98800 | 1501 |
| 397 | 20241008 | 131900 | 64676012300 | 98800 | 98800 | 98900 | 98800 | 2800 |
| 398 | 20241008 | 131800 | 64399349500 | 98900 | 98900 | 99000 | 98800 | 4766 |
| 399 | 20241008 | 131700 | 63928357300 | 99000 | 98900 | 99000 | 98900 | 2685 |
| 400 | 20241008 | 131600 | 63662791600 | 98900 | 99000 | 99000 | 98900 | 14883 |
| 401 | 20241008 | 131500 | 62189626500 | 99000 | 99100 | 99100 | 99000 | 3437 |
| 402 | 20241008 | 131400 | 61849243000 | 99000 | 99200 | 99300 | 99000 | 10042 |
| 403 | 20241008 | 131300 | 60854018600 | 99200 | 99200 | 99300 | 99100 | 1597 |
| 404 | 20241008 | 131200 | 60695595300 | 99200 | 99100 | 99300 | 99100 | 1110 |
| 405 | 20241008 | 131100 | 60585507600 | 99100 | 99300 | 99300 | 99100 | 4946 |
| 406 | 20241008 | 131000 | 60094822900 | 99200 | 99400 | 99500 | 99200 | 6868 |
| 407 | 20241008 | 130900 | 59412388300 | 99400 | 99500 | 99600 | 99400 | 769 |
| 408 | 20241008 | 130800 | 59335921300 | 99400 | 99600 | 99600 | 99400 | 6602 |
| 409 | 20241008 | 130700 | 58679017400 | 99500 | 99600 | 99600 | 99500 | 679 |
| 410 | 20241008 | 130600 | 58611430800 | 99600 | 99600 | 99600 | 99500 | 2777 |
| 411 | 20241008 | 130500 | 58334872500 | 99600 | 99600 | 99600 | 99500 | 762 |
| 412 | 20241008 | 130400 | 58259023800 | 99600 | 99500 | 99600 | 99500 | 575 |
| 413 | 20241008 | 130300 | 58201800100 | 99600 | 99600 | 99600 | 99500 | 652 |
| 414 | 20241008 | 130200 | 58136898400 | 99600 | 99700 | 99700 | 99500 | 3523 |
| 415 | 20241008 | 130100 | 57786021600 | 99700 | 99700 | 99800 | 99600 | 2096 |
| 416 | 20241008 | 130000 | 57577047100 | 99700 | 99800 | 99800 | 99700 | 888 |
| 417 | 20241008 | 125900 | 57488508700 | 99800 | 99800 | 99800 | 99700 | 622 |
| 418 | 20241008 | 125800 | 57426468400 | 99700 | 99700 | 99800 | 99700 | 2781 |
| 419 | 20241008 | 125700 | 57149197900 | 99700 | 99700 | 99700 | 99600 | 454 |
| 420 | 20241008 | 125600 | 57103969700 | 99700 | 99800 | 99800 | 99600 | 1673 |
| 421 | 20241008 | 125500 | 56937175100 | 99800 | 99700 | 99800 | 99700 | 609 |
| 422 | 20241008 | 125400 | 56876435800 | 99700 | 99800 | 99800 | 99700 | 387 |
| 423 | 20241008 | 125300 | 56837840300 | 99800 | 99800 | 99800 | 99700 | 783 |
| 424 | 20241008 | 125200 | 56759733100 | 99700 | 99800 | 99800 | 99700 | 730 |
| 425 | 20241008 | 125100 | 56686917600 | 99800 | 99700 | 99900 | 99700 | 2574 |
| 426 | 20241008 | 125000 | 56430255500 | 99700 | 99700 | 99700 | 99600 | 687 |
| 427 | 20241008 | 124900 | 56361815900 | 99700 | 99800 | 99900 | 99600 | 4106 |
| 428 | 20241008 | 124800 | 55952374200 | 99800 | 99800 | 99900 | 99800 | 854 |
| 429 | 20241008 | 124700 | 55867125000 | 99800 | 99800 | 99900 | 99800 | 886 |
| 430 | 20241008 | 124600 | 55778697500 | 99900 | 99900 | 99900 | 99800 | 794 |
| 431 | 20241008 | 124500 | 55699449700 | 99900 | 99900 | 99900 | 99800 | 494 |
| 432 | 20241008 | 124400 | 55650129000 | 99900 | 99900 | 99900 | 99800 | 424 |
| 433 | 20241008 | 124300 | 55607805900 | 99900 | 99800 | 99900 | 99800 | 432 |
| 434 | 20241008 | 124200 | 55564684400 | 99800 | 99700 | 99900 | 99700 | 2313 |
| 435 | 20241008 | 124100 | 55333832200 | 99700 | 99700 | 99800 | 99700 | 564 |
| 436 | 20241008 | 124000 | 55277576400 | 99700 | 99700 | 99800 | 99700 | 357 |
| 437 | 20241008 | 123900 | 55241975500 | 99700 | 99700 | 99800 | 99700 | 690 |
| 438 | 20241008 | 123800 | 55173179400 | 99700 | 99800 | 99800 | 99600 | 969 |
| 439 | 20241008 | 123700 | 55076580100 | 99700 | 99600 | 99800 | 99600 | 904 |
| 440 | 20241008 | 123600 | 54986452700 | 99700 | 99800 | 99800 | 99600 | 1954 |
| 441 | 20241008 | 123500 | 54791646500 | 99700 | 99800 | 99800 | 99700 | 642 |
| 442 | 20241008 | 123400 | 54727630500 | 99800 | 99800 | 99900 | 99700 | 898 |
| 443 | 20241008 | 123300 | 54638031600 | 99800 | 99800 | 99900 | 99800 | 700 |
| 444 | 20241008 | 123200 | 54568156800 | 99800 | 99800 | 99900 | 99800 | 731 |
| 445 | 20241008 | 123100 | 54495179700 | 99900 | 99900 | 100000 | 99800 | 653 |
| 446 | 20241008 | 123000 | 54429961600 | 99900 | 99900 | 100000 | 99800 | 679 |
| 447 | 20241008 | 122900 | 54362152600 | 99900 | 99900 | 100000 | 99800 | 1392 |
| 448 | 20241008 | 122800 | 54223176300 | 99900 | 99900 | 100000 | 99800 | 1318 |
| 449 | 20241008 | 122700 | 54091516900 | 99900 | 99900 | 100000 | 99800 | 2459 |
| 450 | 20241008 | 122600 | 53845845300 | 99900 | 100000 | 100000 | 99900 | 512 |
| 451 | 20241008 | 122500 | 53794689500 | 100000 | 100000 | 100000 | 99900 | 905 |
| 452 | 20241008 | 122400 | 53704254800 | 99900 | 100000 | 100000 | 99900 | 941 |
| 453 | 20241008 | 122300 | 53610238700 | 100000 | 99900 | 100000 | 99800 | 1121 |
| 454 | 20241008 | 122200 | 53498273100 | 99900 | 99800 | 99900 | 99800 | 1124 |
| 455 | 20241008 | 122100 | 53386071300 | 99800 | 99900 | 99900 | 99800 | 1158 |
| 456 | 20241008 | 122000 | 53270438300 | 99900 | 99900 | 100000 | 99800 | 1989 |
| 457 | 20241008 | 121900 | 53071729800 | 99900 | 100000 | 100000 | 99900 | 719 |
| 458 | 20241008 | 121800 | 52999840900 | 100000 | 99900 | 100100 | 99900 | 966 |
| 459 | 20241008 | 121700 | 52903262300 | 99900 | 100100 | 100100 | 99900 | 1210 |
| 460 | 20241008 | 121600 | 52782268500 | 100100 | 100000 | 100100 | 100000 | 1607 |
| 461 | 20241008 | 121500 | 52621530000 | 100100 | 100100 | 100200 | 100000 | 989 |
| 462 | 20241008 | 121400 | 52522560300 | 100100 | 100100 | 100200 | 100000 | 863 |
| 463 | 20241008 | 121300 | 52436183400 | 100000 | 100100 | 100100 | 99900 | 1528 |
| 464 | 20241008 | 121200 | 52283378100 | 100100 | 100100 | 100100 | 100000 | 622 |
| 465 | 20241008 | 121100 | 52221156200 | 100100 | 100000 | 100100 | 99900 | 951 |
| 466 | 20241008 | 121000 | 52126089000 | 100000 | 100000 | 100100 | 99900 | 988 |
| 467 | 20241008 | 120900 | 52027297500 | 100100 | 99900 | 100100 | 99900 | 1537 |
| 468 | 20241008 | 120800 | 51873676600 | 100000 | 100000 | 100000 | 99800 | 1839 |
| 469 | 20241008 | 120700 | 51689969000 | 100000 | 100000 | 100000 | 99900 | 606 |
| 470 | 20241008 | 120600 | 51629405000 | 100000 | 100100 | 100100 | 99900 | 1463 |
| 471 | 20241008 | 120500 | 51483104100 | 100000 | 100200 | 100300 | 99900 | 3362 |
| 472 | 20241008 | 120400 | 51146616400 | 100200 | 99900 | 100400 | 99900 | 4765 |
| 473 | 20241008 | 120300 | 50669197300 | 99900 | 100200 | 100200 | 99900 | 1252 |
| 474 | 20241008 | 120200 | 50544020000 | 100100 | 99500 | 100200 | 99400 | 8722 |
| 475 | 20241008 | 120100 | 49673357600 | 99500 | 99500 | 99600 | 99400 | 1507 |
| 476 | 20241008 | 120000 | 49523457800 | 99500 | 99600 | 99600 | 99500 | 2007 |
| 477 | 20241008 | 115900 | 49323727500 | 99500 | 99600 | 99700 | 99500 | 1347 |
| 478 | 20241008 | 115800 | 49189656300 | 99600 | 99600 | 99700 | 99500 | 2224 |
| 479 | 20241008 | 115700 | 48968135500 | 99600 | 99500 | 99700 | 99500 | 2315 |
| 480 | 20241008 | 115600 | 48737660100 | 99500 | 99400 | 99600 | 99400 | 2623 |
| 481 | 20241008 | 115500 | 48476771900 | 99400 | 99400 | 99500 | 99300 | 2424 |
| 482 | 20241008 | 115400 | 48235910700 | 99400 | 99300 | 99400 | 99300 | 3028 |
| 483 | 20241008 | 115300 | 47935132000 | 99300 | 99400 | 99400 | 99300 | 1306 |
| 484 | 20241008 | 115200 | 47805432200 | 99400 | 99300 | 99400 | 99300 | 1955 |
| 485 | 20241008 | 115100 | 47611211100 | 99400 | 99300 | 99400 | 99200 | 2294 |
| 486 | 20241008 | 115000 | 47383370700 | 99300 | 99200 | 99400 | 99100 | 2537 |
| 487 | 20241008 | 114900 | 47131509000 | 99200 | 99200 | 99300 | 99100 | 1180 |
| 488 | 20241008 | 114800 | 47014470500 | 99200 | 99300 | 99400 | 99100 | 5069 |
| 489 | 20241008 | 114700 | 46511361700 | 99300 | 99400 | 99400 | 99200 | 3098 |
| 490 | 20241008 | 114600 | 46203745400 | 99400 | 99400 | 99400 | 99300 | 1695 |
| 491 | 20241008 | 114500 | 46035314200 | 99400 | 99300 | 99400 | 99200 | 2499 |
| 492 | 20241008 | 114400 | 45787148400 | 99300 | 99000 | 99300 | 98900 | 4215 |
| 493 | 20241008 | 114300 | 45369399300 | 99000 | 99000 | 99100 | 98900 | 2461 |
| 494 | 20241008 | 114200 | 45125817200 | 98900 | 99200 | 99200 | 98900 | 2513 |
| 495 | 20241008 | 114100 | 44877067800 | 99000 | 98700 | 99200 | 98600 | 3867 |
| 496 | 20241008 | 114000 | 44494508100 | 98700 | 98600 | 98800 | 98500 | 5845 |
| 497 | 20241008 | 113900 | 43918484200 | 98500 | 98700 | 98800 | 98500 | 10009 |
| 498 | 20241008 | 113800 | 42931449900 | 98700 | 99200 | 99200 | 98600 | 19135 |
| 499 | 20241008 | 113700 | 41039243000 | 99300 | 99400 | 99500 | 99200 | 3467 |
| 500 | 20241008 | 113600 | 40694973100 | 99500 | 99200 | 99500 | 99100 | 5626 |
| 501 | 20241008 | 113500 | 40136898300 | 99200 | 99000 | 99200 | 99000 | 3496 |
| 502 | 20241008 | 113400 | 39790488000 | 99100 | 99300 | 99300 | 99000 | 7553 |
| 503 | 20241008 | 113300 | 39041692700 | 99300 | 99300 | 99400 | 99200 | 3154 |
| 504 | 20241008 | 113200 | 38728603300 | 99300 | 99600 | 99600 | 99300 | 7736 |
| 505 | 20241008 | 113100 | 37959292400 | 99600 | 99800 | 99800 | 99500 | 5245 |
| 506 | 20241008 | 113000 | 37436755300 | 99700 | 99700 | 99800 | 99600 | 2635 |
| 507 | 20241008 | 112900 | 37174053700 | 99700 | 99600 | 99700 | 99500 | 7365 |
| 508 | 20241008 | 112800 | 36440900700 | 99600 | 99700 | 99700 | 99500 | 4836 |
| 509 | 20241008 | 112700 | 35959216000 | 99700 | 99600 | 99800 | 99600 | 4208 |
| 510 | 20241008 | 112600 | 35539790300 | 99700 | 99700 | 99900 | 99600 | 4663 |
| 511 | 20241008 | 112500 | 35074722000 | 99600 | 99300 | 99800 | 99100 | 7227 |
| 512 | 20241008 | 112400 | 34356346600 | 99200 | 99100 | 99500 | 98900 | 11402 |
| 513 | 20241008 | 112300 | 33225227600 | 99100 | 98700 | 99500 | 98600 | 19476 |
| 514 | 20241008 | 112200 | 31295893600 | 98700 | 100100 | 100100 | 98600 | 25105 |
| 515 | 20241008 | 112100 | 28800051600 | 100000 | 100600 | 100700 | 100000 | 11260 |
| 516 | 20241008 | 112000 | 27671533400 | 100600 | 100500 | 100700 | 100200 | 4540 |
| 517 | 20241008 | 111900 | 27214982200 | 100300 | 100400 | 100600 | 100200 | 11430 |
| 518 | 20241008 | 111800 | 26068369200 | 100400 | 101000 | 101100 | 100300 | 12875 |
| 519 | 20241008 | 111700 | 24770142400 | 100900 | 101500 | 101500 | 100800 | 14223 |
| 520 | 20241008 | 111600 | 23332085500 | 101500 | 102000 | 102000 | 101300 | 16497 |
| 521 | 20241008 | 111500 | 21656067200 | 102000 | 102300 | 102400 | 102000 | 16012 |
| 522 | 20241008 | 111400 | 20021250300 | 102300 | 102500 | 102500 | 102300 | 1954 |
| 523 | 20241008 | 111300 | 19821118000 | 102500 | 102500 | 102500 | 102400 | 131 |
| 524 | 20241008 | 111200 | 19807695100 | 102500 | 102500 | 102500 | 102400 | 313 |
| 525 | 20241008 | 111100 | 19775642200 | 102500 | 102500 | 102500 | 102400 | 370 |
| 526 | 20241008 | 111000 | 19737725300 | 102500 | 102500 | 102500 | 102400 | 165 |
| 527 | 20241008 | 110900 | 19720818800 | 102500 | 102500 | 102500 | 102400 | 224 |
| 528 | 20241008 | 110800 | 19697864100 | 102500 | 102500 | 102600 | 102500 | 633 |
| 529 | 20241008 | 110700 | 19632980300 | 102600 | 102500 | 102600 | 102500 | 224 |
| 530 | 20241008 | 110600 | 19610016600 | 102500 | 102600 | 102600 | 102500 | 117 |
| 531 | 20241008 | 110500 | 19598019300 | 102500 | 102500 | 102600 | 102500 | 617 |
| 532 | 20241008 | 110400 | 19534776200 | 102500 | 102500 | 102500 | 102400 | 361 |
| 533 | 20241008 | 110300 | 19497781000 | 102400 | 102400 | 102500 | 102400 | 192 |
| 534 | 20241008 | 110200 | 19478112600 | 102500 | 102400 | 102500 | 102400 | 516 |
| 535 | 20241008 | 110100 | 19425273100 | 102500 | 102600 | 102700 | 102500 | 2049 |
| 536 | 20241008 | 110000 | 19215183800 | 102600 | 102700 | 102700 | 102600 | 320 |
| 537 | 20241008 | 105900 | 19182342800 | 102600 | 102600 | 102700 | 102600 | 101 |
| 538 | 20241008 | 105800 | 19171977600 | 102700 | 102700 | 102700 | 102600 | 58 |
| 539 | 20241008 | 105700 | 19166021200 | 102600 | 102600 | 102700 | 102500 | 271 |
| 540 | 20241008 | 105600 | 19138221000 | 102600 | 102600 | 102600 | 102500 | 112 |
| 541 | 20241008 | 105500 | 19126732700 | 102600 | 102600 | 102700 | 102500 | 806 |
| 542 | 20241008 | 105400 | 19044037300 | 102600 | 102600 | 102700 | 102600 | 83 |
| 543 | 20241008 | 105300 | 19035520400 | 102600 | 102600 | 102700 | 102600 | 22 |
| 544 | 20241008 | 105200 | 19033262200 | 102600 | 102600 | 102600 | 102500 | 496 |
| 545 | 20241008 | 105100 | 18982372900 | 102500 | 102700 | 102700 | 102500 | 418 |
| 546 | 20241008 | 105000 | 18939514600 | 102600 | 102600 | 102700 | 102500 | 527 |
| 547 | 20241008 | 104900 | 18885445400 | 102600 | 102600 | 102600 | 102500 | 188 |
| 548 | 20241008 | 104800 | 18866157000 | 102500 | 102300 | 102500 | 102300 | 751 |
| 549 | 20241008 | 104700 | 18789230400 | 102300 | 102300 | 102300 | 102200 | 1246 |
| 550 | 20241008 | 104600 | 18661769200 | 102300 | 102300 | 102300 | 102200 | 184 |
| 551 | 20241008 | 104500 | 18642955800 | 102200 | 102200 | 102300 | 102200 | 979 |
| 552 | 20241008 | 104400 | 18542898400 | 102200 | 102200 | 102300 | 102200 | 907 |
| 553 | 20241008 | 104300 | 18450200600 | 102300 | 102300 | 102400 | 102200 | 741 |
| 554 | 20241008 | 104200 | 18374403100 | 102400 | 102400 | 102400 | 102300 | 35 |
| 555 | 20241008 | 104100 | 18370820100 | 102400 | 102400 | 102400 | 102300 | 533 |
| 556 | 20241008 | 104000 | 18316287200 | 102300 | 102400 | 102400 | 102200 | 1298 |
| 557 | 20241008 | 103900 | 18183494000 | 102300 | 102400 | 102400 | 102300 | 602 |
| 558 | 20241008 | 103800 | 18121857300 | 102300 | 102400 | 102400 | 102300 | 435 |
| 559 | 20241008 | 103700 | 18077332800 | 102300 | 102400 | 102400 | 102300 | 1307 |
| 560 | 20241008 | 103600 | 17943588500 | 102400 | 102400 | 102500 | 102200 | 4558 |
| 561 | 20241008 | 103500 | 17477168200 | 102300 | 102600 | 102600 | 102300 | 10507 |
| 562 | 20241008 | 103400 | 16400222300 | 102600 | 102700 | 102700 | 102600 | 4222 |
| 563 | 20241008 | 103300 | 15966801100 | 102800 | 102800 | 102900 | 102700 | 404 |
| 564 | 20241008 | 103200 | 15925274900 | 102800 | 102800 | 102800 | 102700 | 484 |
| 565 | 20241008 | 103100 | 15875524400 | 102800 | 102800 | 102800 | 102700 | 599 |
| 566 | 20241008 | 103000 | 15813948500 | 102700 | 102800 | 102900 | 102700 | 2609 |
| 567 | 20241008 | 102900 | 15545745900 | 102800 | 102700 | 102800 | 102700 | 175 |
| 568 | 20241008 | 102800 | 15527760900 | 102700 | 102700 | 102800 | 102700 | 285 |
| 569 | 20241008 | 102700 | 15498480300 | 102800 | 102700 | 102800 | 102600 | 1575 |
| 570 | 20241008 | 102600 | 15336725300 | 102700 | 102600 | 102700 | 102600 | 416 |
| 571 | 20241008 | 102500 | 15294017700 | 102700 | 102600 | 102700 | 102600 | 146 |
| 572 | 20241008 | 102400 | 15279032700 | 102700 | 102600 | 102700 | 102600 | 121 |
| 573 | 20241008 | 102300 | 15266611100 | 102600 | 102600 | 102700 | 102600 | 228 |
| 574 | 20241008 | 102200 | 15243212200 | 102700 | 102700 | 102700 | 102600 | 363 |
| 575 | 20241008 | 102100 | 15205950600 | 102700 | 102800 | 102800 | 102600 | 572 |
| 576 | 20241008 | 102000 | 15147245300 | 102700 | 102700 | 102800 | 102700 | 379 |
| 577 | 20241008 | 101900 | 15108321100 | 102700 | 102700 | 102700 | 102600 | 1404 |
| 578 | 20241008 | 101800 | 14964137500 | 102700 | 102700 | 102700 | 102600 | 1111 |
| 579 | 20241008 | 101700 | 14850038800 | 102700 | 102700 | 102700 | 102600 | 491 |
| 580 | 20241008 | 101600 | 14799652100 | 102700 | 102600 | 102700 | 102600 | 402 |
| 581 | 20241008 | 101500 | 14758387300 | 102600 | 102700 | 102700 | 102600 | 537 |
| 582 | 20241008 | 101400 | 14703257300 | 102700 | 102700 | 102700 | 102600 | 1137 |
| 583 | 20241008 | 101300 | 14586524200 | 102700 | 102600 | 102700 | 102600 | 402 |
| 584 | 20241008 | 101200 | 14545257800 | 102600 | 102600 | 102700 | 102600 | 862 |
| 585 | 20241008 | 101100 | 14456754600 | 102700 | 102700 | 102700 | 102600 | 344 |
| 586 | 20241008 | 101000 | 14421448400 | 102600 | 102700 | 102700 | 102600 | 532 |
| 587 | 20241008 | 100900 | 14366823500 | 102600 | 102700 | 102700 | 102600 | 679 |
| 588 | 20241008 | 100800 | 14297133700 | 102700 | 102700 | 102700 | 102600 | 511 |
| 589 | 20241008 | 100700 | 14244673200 | 102600 | 102700 | 102700 | 102600 | 645 |
| 590 | 20241008 | 100600 | 14178465300 | 102600 | 102700 | 102800 | 102600 | 502 |
| 591 | 20241008 | 100500 | 14126930300 | 102700 | 102700 | 102800 | 102600 | 637 |
| 592 | 20241008 | 100400 | 14061514700 | 102800 | 102700 | 102800 | 102700 | 1226 |
| 593 | 20241008 | 100300 | 13935600000 | 102700 | 102700 | 102800 | 102700 | 2144 |
| 594 | 20241008 | 100200 | 13715409700 | 102700 | 102700 | 102800 | 102700 | 845 |
| 595 | 20241008 | 100100 | 13628621100 | 102800 | 102700 | 102800 | 102700 | 469 |
| 596 | 20241008 | 100000 | 13580451700 | 102700 | 102700 | 102800 | 102700 | 318 |
| 597 | 20241008 | 095900 | 13547789700 | 102700 | 102700 | 102800 | 102700 | 272 |
| 598 | 20241008 | 095800 | 13519850100 | 102700 | 102800 | 102800 | 102700 | 306 |
| 599 | 20241008 | 095700 | 13488416800 | 102700 | 102800 | 102800 | 102700 | 1336 |
| 600 | 20241008 | 095600 | 13351191900 | 102800 | 102700 | 102800 | 102700 | 1014 |
| 601 | 20241008 | 095500 | 13246984000 | 102700 | 102800 | 102800 | 102700 | 357 |
| 602 | 20241008 | 095400 | 13210311900 | 102700 | 102700 | 102800 | 102700 | 349 |
| 603 | 20241008 | 095300 | 13174454900 | 102800 | 102900 | 102900 | 102700 | 2413 |
| 604 | 20241008 | 095200 | 12926403000 | 103000 | 102900 | 103100 | 102800 | 2659 |
| 605 | 20241008 | 095100 | 12652756000 | 102900 | 102800 | 103000 | 102800 | 2528 |
| 606 | 20241008 | 095000 | 12392650900 | 102800 | 102900 | 102900 | 102800 | 263 |
| 607 | 20241008 | 094900 | 12365610800 | 102800 | 102800 | 102900 | 102800 | 641 |
| 608 | 20241008 | 094800 | 12299694700 | 102900 | 102900 | 102900 | 102800 | 1141 |
| 609 | 20241008 | 094700 | 12182361600 | 102800 | 102800 | 102900 | 102800 | 503 |
| 610 | 20241008 | 094600 | 12130650500 | 102800 | 102800 | 102800 | 102700 | 961 |
| 611 | 20241008 | 094500 | 12031884400 | 102800 | 102800 | 102900 | 102800 | 3566 |
| 612 | 20241008 | 094400 | 11665295800 | 102800 | 102900 | 102900 | 102800 | 1123 |
| 613 | 20241008 | 094300 | 11549839000 | 102900 | 102900 | 102900 | 102800 | 559 |
| 614 | 20241008 | 094200 | 11492365600 | 102900 | 102900 | 102900 | 102800 | 271 |
| 615 | 20241008 | 094100 | 11464503600 | 102800 | 102900 | 102900 | 102800 | 546 |
| 616 | 20241008 | 094000 | 11408365800 | 102800 | 102800 | 102900 | 102800 | 337 |
| 617 | 20241008 | 093900 | 11373705900 | 102900 | 103000 | 103000 | 102800 | 1070 |
| 618 | 20241008 | 093800 | 11263617500 | 102900 | 103000 | 103000 | 102800 | 152 |
| 619 | 20241008 | 093700 | 11247978900 | 103000 | 102800 | 103000 | 102700 | 4047 |
| 620 | 20241008 | 093600 | 10831768100 | 102900 | 102800 | 102900 | 102800 | 291 |
| 621 | 20241008 | 093500 | 10801844600 | 102800 | 103100 | 103100 | 102800 | 3207 |
| 622 | 20241008 | 093400 | 10471782200 | 103000 | 102900 | 103000 | 102800 | 1366 |
| 623 | 20241008 | 093300 | 10331204800 | 102800 | 102700 | 102900 | 102700 | 1051 |
| 624 | 20241008 | 093200 | 10223172200 | 102700 | 102700 | 102800 | 102700 | 1537 |
| 625 | 20241008 | 093100 | 10065303800 | 102800 | 102800 | 102800 | 102700 | 1004 |
| 626 | 20241008 | 093000 | 9962163600 | 102800 | 102800 | 102900 | 102700 | 954 |
| 627 | 20241008 | 092900 | 9864121300 | 102800 | 102700 | 102900 | 102700 | 796 |
| 628 | 20241008 | 092800 | 9782317700 | 102800 | 102800 | 102900 | 102700 | 5464 |
| 629 | 20241008 | 092700 | 9220717800 | 102800 | 103100 | 103100 | 102800 | 4737 |
| 630 | 20241008 | 092600 | 8732943000 | 103100 | 103100 | 103100 | 103000 | 2947 |
| 631 | 20241008 | 092500 | 8429375200 | 103100 | 103100 | 103100 | 103000 | 1032 |
| 632 | 20241008 | 092400 | 8323051900 | 103000 | 103200 | 103200 | 103000 | 4213 |
| 633 | 20241008 | 092300 | 7888760300 | 103200 | 103100 | 103200 | 103100 | 1151 |
| 634 | 20241008 | 092200 | 7770042400 | 103100 | 103100 | 103300 | 103100 | 317 |
| 635 | 20241008 | 092100 | 7737331000 | 103100 | 103200 | 103300 | 103100 | 5781 |
| 636 | 20241008 | 092000 | 7140819100 | 103100 | 103200 | 103300 | 103100 | 1291 |
| 637 | 20241008 | 091900 | 7007630600 | 103100 | 103400 | 103400 | 103100 | 2280 |
| 638 | 20241008 | 091800 | 6772309200 | 103300 | 103300 | 103400 | 103200 | 1082 |
| 639 | 20241008 | 091700 | 6660560300 | 103400 | 103300 | 103600 | 103200 | 1978 |
| 640 | 20241008 | 091600 | 6456181500 | 103400 | 103400 | 103500 | 103100 | 1823 |
| 641 | 20241008 | 091500 | 6267942900 | 103400 | 103500 | 103700 | 103100 | 11864 |
| 642 | 20241008 | 091400 | 5043227700 | 103200 | 103400 | 103500 | 103200 | 3057 |
| 643 | 20241008 | 091300 | 4727313200 | 103500 | 103500 | 103700 | 103300 | 3047 |
| 644 | 20241008 | 091200 | 4412040900 | 103500 | 103600 | 103700 | 103300 | 4119 |
| 645 | 20241008 | 091100 | 3985575000 | 103600 | 103600 | 103600 | 103500 | 692 |
| 646 | 20241008 | 091000 | 3913893900 | 103700 | 103600 | 103900 | 103600 | 2952 |
| 647 | 20241008 | 090900 | 3607618900 | 103600 | 103400 | 103600 | 103400 | 242 |
| 648 | 20241008 | 090800 | 3582592100 | 103400 | 103500 | 103600 | 103400 | 4043 |
| 649 | 20241008 | 090700 | 3164393600 | 103600 | 103700 | 103700 | 103500 | 1364 |
| 650 | 20241008 | 090600 | 3023174900 | 103500 | 103600 | 103700 | 103400 | 2436 |
| 651 | 20241008 | 090500 | 2770946700 | 103700 | 103900 | 104000 | 103600 | 5072 |
| 652 | 20241008 | 090400 | 2244242800 | 103900 | 103800 | 104000 | 103800 | 3592 |
| 653 | 20241008 | 090300 | 1871155700 | 103700 | 103600 | 103800 | 103500 | 1808 |
| 654 | 20241008 | 090200 | 1683859600 | 103600 | 103500 | 103700 | 103400 | 1285 |
| 655 | 20241008 | 090100 | 1550816600 | 103600 | 103200 | 103700 | 103000 | 1513 |
| 656 | 20241008 | 090000 | 1394558600 | 103300 | 103900 | 104000 | 103200 | 13079 |