35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 3 | 20241101 | 193900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20241101 | 193800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20241101 | 193700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20241101 | 193600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20241101 | 193500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20241101 | 193400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20241101 | 193300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20241101 | 193200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20241101 | 193100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20241101 | 193000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20241101 | 192900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20241101 | 192800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20241101 | 192700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20241101 | 192600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20241101 | 192500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20241101 | 192400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20241101 | 192300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20241101 | 192200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20241101 | 192100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20241101 | 192000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20241101 | 191900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20241101 | 191800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20241101 | 191700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20241101 | 191600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20241101 | 191500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20241101 | 191400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20241101 | 191300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20241101 | 191200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20241101 | 191100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20241101 | 191000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 33 | 20241101 | 190900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20241101 | 190800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20241101 | 190700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20241101 | 190600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20241101 | 190500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20241101 | 190400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20241101 | 190300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20241101 | 190200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20241101 | 190100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20241101 | 190000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20241101 | 185900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20241101 | 185800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20241101 | 185700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20241101 | 185600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20241101 | 185500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20241101 | 185400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20241101 | 185300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20241101 | 185200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20241101 | 185100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20241101 | 185000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20241101 | 184900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20241101 | 184800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20241101 | 184700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20241101 | 184600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20241101 | 184500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20241101 | 184400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20241101 | 184300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20241101 | 184200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20241101 | 184100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20241101 | 184000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 63 | 20241101 | 183900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20241101 | 183800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20241101 | 183700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20241101 | 183600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20241101 | 183500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20241101 | 183400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20241101 | 183300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20241101 | 183200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20241101 | 183100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20241101 | 183000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20241101 | 182900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20241101 | 182800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20241101 | 182700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20241101 | 182600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20241101 | 182500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20241101 | 182400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20241101 | 182300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20241101 | 182200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20241101 | 182100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20241101 | 182000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20241101 | 181900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20241101 | 181800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20241101 | 181700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20241101 | 181600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20241101 | 181500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20241101 | 181400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20241101 | 181300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20241101 | 181200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20241101 | 181100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20241101 | 181000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 93 | 20241101 | 180900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20241101 | 180800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20241101 | 180700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20241101 | 180600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20241101 | 180500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20241101 | 180400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20241101 | 180300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20241101 | 180200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20241101 | 180100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20241101 | 180000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20241101 | 175900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20241101 | 175800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20241101 | 175700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20241101 | 175600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20241101 | 175500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20241101 | 175400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20241101 | 175300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20241101 | 175200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20241101 | 175100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20241101 | 175000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20241101 | 174900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20241101 | 174800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20241101 | 174700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20241101 | 174600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20241101 | 174500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20241101 | 174400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20241101 | 174300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20241101 | 174200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20241101 | 174100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20241101 | 174000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 123 | 20241101 | 173900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20241101 | 173800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20241101 | 173700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20241101 | 173600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20241101 | 173500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20241101 | 173400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20241101 | 173300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20241101 | 173200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20241101 | 173100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20241101 | 173000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20241101 | 172900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20241101 | 172800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20241101 | 172700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20241101 | 172600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20241101 | 172500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20241101 | 172400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20241101 | 172300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20241101 | 172200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20241101 | 172100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20241101 | 172000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20241101 | 171900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20241101 | 171800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20241101 | 171700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20241101 | 171600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20241101 | 171500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20241101 | 171400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20241101 | 171300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20241101 | 171200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20241101 | 171100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20241101 | 171000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 153 | 20241101 | 170900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20241101 | 170800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20241101 | 170700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20241101 | 170600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20241101 | 170500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20241101 | 170400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20241101 | 170300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20241101 | 170200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20241101 | 170100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20241101 | 170000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20241101 | 165900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20241101 | 165800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20241101 | 165700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20241101 | 165600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20241101 | 165500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20241101 | 165400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20241101 | 165300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20241101 | 165200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20241101 | 165100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20241101 | 165000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20241101 | 164900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20241101 | 164800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20241101 | 164700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20241101 | 164600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20241101 | 164500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20241101 | 164400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20241101 | 164300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20241101 | 164200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20241101 | 164100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20241101 | 164000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 183 | 20241101 | 163900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20241101 | 163800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20241101 | 163700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20241101 | 163600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20241101 | 163500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20241101 | 163400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20241101 | 163300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20241101 | 163200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20241101 | 163100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20241101 | 163000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20241101 | 162900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20241101 | 162800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20241101 | 162700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20241101 | 162600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20241101 | 162500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20241101 | 162400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20241101 | 162300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20241101 | 162200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20241101 | 162100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20241101 | 162000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20241101 | 161900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20241101 | 161800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20241101 | 161700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20241101 | 161600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20241101 | 161500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20241101 | 161400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20241101 | 161300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20241101 | 161200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20241101 | 161100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20241101 | 161000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 213 | 20241101 | 160900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20241101 | 160800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20241101 | 160700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20241101 | 160600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20241101 | 160500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20241101 | 160400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20241101 | 160300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20241101 | 160200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20241101 | 160100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20241101 | 160000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20241101 | 155900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20241101 | 155800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20241101 | 155700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20241101 | 155600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20241101 | 155500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20241101 | 155400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20241101 | 155300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20241101 | 155200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20241101 | 155100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20241101 | 155000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20241101 | 154900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20241101 | 154800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20241101 | 154700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20241101 | 154600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20241101 | 154500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20241101 | 154400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20241101 | 154300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20241101 | 154200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20241101 | 154100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20241101 | 154000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 243 | 20241101 | 153900 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20241101 | 153800 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20241101 | 153700 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20241101 | 153600 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20241101 | 153500 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20241101 | 153400 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20241101 | 153300 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20241101 | 153200 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20241101 | 153100 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20241101 | 153000 | 35475064600 | 90800 | 90800 | 90800 | 90800 | 25411 |
| 253 | 20241101 | 152900 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20241101 | 152800 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20241101 | 152700 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20241101 | 152600 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20241101 | 152500 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20241101 | 152400 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20241101 | 152300 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20241101 | 152200 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20241101 | 152100 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20241101 | 152000 | 33167745800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20241101 | 151900 | 33167745800 | 91200 | 91200 | 91200 | 91100 | 853 |
| 264 | 20241101 | 151800 | 33089997000 | 91100 | 91100 | 91200 | 91100 | 461 |
| 265 | 20241101 | 151700 | 33047960300 | 91200 | 91100 | 91200 | 91100 | 458 |
| 266 | 20241101 | 151600 | 33006198600 | 91100 | 91100 | 91200 | 91000 | 1021 |
| 267 | 20241101 | 151500 | 32913203700 | 91100 | 91200 | 91200 | 91000 | 527 |
| 268 | 20241101 | 151400 | 32865202200 | 91200 | 91100 | 91200 | 91000 | 1073 |
| 269 | 20241101 | 151300 | 32767429200 | 91200 | 91200 | 91200 | 91100 | 1048 |
| 270 | 20241101 | 151200 | 32671896200 | 91200 | 91100 | 91200 | 91100 | 439 |
| 271 | 20241101 | 151100 | 32631890500 | 91100 | 91100 | 91200 | 91000 | 1310 |
| 272 | 20241101 | 151000 | 32512567200 | 91000 | 91000 | 91100 | 91000 | 646 |
| 273 | 20241101 | 150900 | 32453733500 | 91100 | 91100 | 91100 | 91000 | 634 |
| 274 | 20241101 | 150800 | 32395994600 | 91100 | 91000 | 91100 | 91000 | 508 |
| 275 | 20241101 | 150700 | 32349741500 | 91000 | 91200 | 91200 | 91000 | 895 |
| 276 | 20241101 | 150600 | 32268204100 | 91200 | 91000 | 91200 | 91000 | 883 |
| 277 | 20241101 | 150500 | 32187781700 | 91100 | 91100 | 91100 | 91000 | 1448 |
| 278 | 20241101 | 150400 | 32055890000 | 91100 | 91000 | 91100 | 91000 | 661 |
| 279 | 20241101 | 150300 | 31995688500 | 91100 | 91100 | 91100 | 91000 | 433 |
| 280 | 20241101 | 150200 | 31956259200 | 91000 | 91100 | 91100 | 91000 | 690 |
| 281 | 20241101 | 150100 | 31893424000 | 91100 | 91000 | 91100 | 91000 | 292 |
| 282 | 20241101 | 150000 | 31866840500 | 91000 | 91000 | 91100 | 91000 | 1509 |
| 283 | 20241101 | 145900 | 31729519100 | 91000 | 91100 | 91100 | 91000 | 1033 |
| 284 | 20241101 | 145800 | 31635440300 | 91100 | 91000 | 91100 | 91000 | 540 |
| 285 | 20241101 | 145700 | 31586290800 | 91100 | 91100 | 91100 | 90900 | 527 |
| 286 | 20241101 | 145600 | 31538323100 | 91100 | 91000 | 91100 | 90900 | 1008 |
| 287 | 20241101 | 145500 | 31446600900 | 91000 | 90900 | 91100 | 90900 | 1007 |
| 288 | 20241101 | 145400 | 31354998500 | 90900 | 90900 | 91000 | 90800 | 917 |
| 289 | 20241101 | 145300 | 31271665300 | 90800 | 90900 | 91000 | 90800 | 988 |
| 290 | 20241101 | 145200 | 31181826600 | 90900 | 90900 | 91000 | 90900 | 608 |
| 291 | 20241101 | 145100 | 31126541400 | 91000 | 90900 | 91000 | 90900 | 785 |
| 292 | 20241101 | 145000 | 31055155400 | 90900 | 90900 | 91100 | 90900 | 1144 |
| 293 | 20241101 | 144900 | 30951046400 | 91000 | 90900 | 91000 | 90900 | 545 |
| 294 | 20241101 | 144800 | 30901494100 | 90900 | 91000 | 91000 | 90900 | 594 |
| 295 | 20241101 | 144700 | 30847460100 | 91000 | 91000 | 91000 | 90900 | 928 |
| 296 | 20241101 | 144600 | 30763060900 | 91000 | 91000 | 91000 | 90900 | 1123 |
| 297 | 20241101 | 144500 | 30660897600 | 91000 | 91100 | 91200 | 91000 | 711 |
| 298 | 20241101 | 144400 | 30596157400 | 91000 | 91000 | 91100 | 91000 | 405 |
| 299 | 20241101 | 144300 | 30559284600 | 91000 | 91100 | 91100 | 91000 | 545 |
| 300 | 20241101 | 144200 | 30509670900 | 91100 | 91000 | 91100 | 91000 | 564 |
| 301 | 20241101 | 144100 | 30458308700 | 91000 | 91100 | 91100 | 91000 | 802 |
| 302 | 20241101 | 144000 | 30385282600 | 91100 | 91100 | 91100 | 91000 | 509 |
| 303 | 20241101 | 143900 | 30338954900 | 91000 | 91100 | 91100 | 91000 | 397 |
| 304 | 20241101 | 143800 | 30302804500 | 91100 | 91100 | 91200 | 91000 | 526 |
| 305 | 20241101 | 143700 | 30254896600 | 91100 | 91100 | 91200 | 91000 | 739 |
| 306 | 20241101 | 143600 | 30187571300 | 91100 | 91100 | 91200 | 91000 | 977 |
| 307 | 20241101 | 143500 | 30098540800 | 91200 | 91100 | 91200 | 91100 | 248 |
| 308 | 20241101 | 143400 | 30075944900 | 91100 | 91200 | 91200 | 91100 | 684 |
| 309 | 20241101 | 143300 | 30013599700 | 91200 | 91100 | 91200 | 91000 | 648 |
| 310 | 20241101 | 143200 | 29954586100 | 91100 | 91100 | 91200 | 91000 | 1471 |
| 311 | 20241101 | 143100 | 29820626400 | 91200 | 91100 | 91200 | 91100 | 770 |
| 312 | 20241101 | 143000 | 29750449900 | 91100 | 91200 | 91300 | 91100 | 324 |
| 313 | 20241101 | 142900 | 29720918800 | 91200 | 91200 | 91300 | 91100 | 917 |
| 314 | 20241101 | 142800 | 29637289500 | 91200 | 91200 | 91300 | 91200 | 355 |
| 315 | 20241101 | 142700 | 29604911800 | 91200 | 91300 | 91300 | 91200 | 827 |
| 316 | 20241101 | 142600 | 29529437500 | 91300 | 91200 | 91300 | 91200 | 593 |
| 317 | 20241101 | 142500 | 29475327500 | 91300 | 91300 | 91300 | 91200 | 609 |
| 318 | 20241101 | 142400 | 29419750500 | 91300 | 91300 | 91300 | 91200 | 190 |
| 319 | 20241101 | 142300 | 29402406300 | 91300 | 91300 | 91300 | 91200 | 736 |
| 320 | 20241101 | 142200 | 29335232200 | 91300 | 91300 | 91300 | 91200 | 360 |
| 321 | 20241101 | 142100 | 29302386000 | 91200 | 91200 | 91300 | 91200 | 521 |
| 322 | 20241101 | 142000 | 29254868400 | 91200 | 91300 | 91300 | 91200 | 435 |
| 323 | 20241101 | 141900 | 29215175800 | 91300 | 91200 | 91300 | 91200 | 387 |
| 324 | 20241101 | 141800 | 29179878900 | 91200 | 91200 | 91300 | 91100 | 661 |
| 325 | 20241101 | 141700 | 29119591700 | 91200 | 91200 | 91300 | 91200 | 526 |
| 326 | 20241101 | 141600 | 29071610700 | 91200 | 91200 | 91200 | 91100 | 548 |
| 327 | 20241101 | 141500 | 29021650900 | 91200 | 91200 | 91200 | 91100 | 674 |
| 328 | 20241101 | 141400 | 28960208500 | 91200 | 91100 | 91200 | 91100 | 379 |
| 329 | 20241101 | 141300 | 28925663300 | 91200 | 91300 | 91300 | 91100 | 485 |
| 330 | 20241101 | 141200 | 28881420900 | 91300 | 91300 | 91300 | 91200 | 690 |
| 331 | 20241101 | 141100 | 28818466100 | 91300 | 91200 | 91300 | 91200 | 454 |
| 332 | 20241101 | 141000 | 28777046200 | 91200 | 91300 | 91300 | 91100 | 206 |
| 333 | 20241101 | 140900 | 28758262300 | 91300 | 91200 | 91300 | 91100 | 746 |
| 334 | 20241101 | 140800 | 28690222100 | 91200 | 91300 | 91300 | 91200 | 632 |
| 335 | 20241101 | 140700 | 28632542000 | 91300 | 91200 | 91300 | 91200 | 651 |
| 336 | 20241101 | 140600 | 28573159400 | 91200 | 91200 | 91300 | 91200 | 661 |
| 337 | 20241101 | 140500 | 28512874600 | 91300 | 91100 | 91300 | 91100 | 549 |
| 338 | 20241101 | 140400 | 28462821800 | 91100 | 91200 | 91200 | 91100 | 648 |
| 339 | 20241101 | 140300 | 28403727200 | 91300 | 91300 | 91300 | 91200 | 489 |
| 340 | 20241101 | 140200 | 28359115100 | 91300 | 91300 | 91300 | 91200 | 752 |
| 341 | 20241101 | 140100 | 28290491100 | 91200 | 91300 | 91300 | 91200 | 736 |
| 342 | 20241101 | 140000 | 28223348100 | 91300 | 91200 | 91300 | 91200 | 807 |
| 343 | 20241101 | 135900 | 28149706800 | 91300 | 91400 | 91400 | 91300 | 557 |
| 344 | 20241101 | 135800 | 28098828100 | 91400 | 91300 | 91400 | 91300 | 748 |
| 345 | 20241101 | 135700 | 28030503300 | 91300 | 91400 | 91400 | 91300 | 353 |
| 346 | 20241101 | 135600 | 27998256400 | 91400 | 91400 | 91400 | 91300 | 395 |
| 347 | 20241101 | 135500 | 27962170900 | 91400 | 91400 | 91400 | 91300 | 647 |
| 348 | 20241101 | 135400 | 27903041000 | 91400 | 91300 | 91400 | 91300 | 268 |
| 349 | 20241101 | 135300 | 27878563400 | 91400 | 91300 | 91400 | 91200 | 1033 |
| 350 | 20241101 | 135200 | 27784241700 | 91200 | 91300 | 91400 | 91200 | 1265 |
| 351 | 20241101 | 135100 | 27668815100 | 91300 | 91300 | 91300 | 91200 | 979 |
| 352 | 20241101 | 135000 | 27579462600 | 91300 | 91300 | 91300 | 91200 | 265 |
| 353 | 20241101 | 134900 | 27555268400 | 91300 | 91400 | 91400 | 91300 | 1184 |
| 354 | 20241101 | 134800 | 27447135700 | 91400 | 91300 | 91400 | 91200 | 1738 |
| 355 | 20241101 | 134700 | 27288448400 | 91300 | 91300 | 91400 | 91300 | 1505 |
| 356 | 20241101 | 134600 | 27151020300 | 91200 | 91300 | 91300 | 91200 | 295 |
| 357 | 20241101 | 134500 | 27124091800 | 91300 | 91300 | 91300 | 91200 | 701 |
| 358 | 20241101 | 134400 | 27060108100 | 91300 | 91300 | 91400 | 91200 | 611 |
| 359 | 20241101 | 134300 | 27004315300 | 91300 | 91300 | 91400 | 91200 | 648 |
| 360 | 20241101 | 134200 | 26945150100 | 91300 | 91300 | 91300 | 91200 | 419 |
| 361 | 20241101 | 134100 | 26906922600 | 91300 | 91300 | 91400 | 91200 | 765 |
| 362 | 20241101 | 134000 | 26837079500 | 91200 | 91300 | 91400 | 91200 | 442 |
| 363 | 20241101 | 133900 | 26796737300 | 91200 | 91400 | 91400 | 91200 | 342 |
| 364 | 20241101 | 133800 | 26765511600 | 91300 | 91300 | 91300 | 91200 | 650 |
| 365 | 20241101 | 133700 | 26706193600 | 91300 | 91400 | 91400 | 91300 | 770 |
| 366 | 20241101 | 133600 | 26635867000 | 91400 | 91300 | 91400 | 91300 | 462 |
| 367 | 20241101 | 133500 | 26593662300 | 91300 | 91400 | 91400 | 91300 | 461 |
| 368 | 20241101 | 133400 | 26551543000 | 91400 | 91400 | 91400 | 91300 | 804 |
| 369 | 20241101 | 133300 | 26478073100 | 91400 | 91500 | 91500 | 91300 | 380 |
| 370 | 20241101 | 133200 | 26443337900 | 91500 | 91300 | 91500 | 91300 | 499 |
| 371 | 20241101 | 133100 | 26397729800 | 91300 | 91400 | 91500 | 91300 | 535 |
| 372 | 20241101 | 133000 | 26348835100 | 91400 | 91300 | 91400 | 91300 | 772 |
| 373 | 20241101 | 132900 | 26278278500 | 91400 | 91400 | 91500 | 91300 | 982 |
| 374 | 20241101 | 132800 | 26188540200 | 91400 | 91400 | 91500 | 91300 | 552 |
| 375 | 20241101 | 132700 | 26138054600 | 91400 | 91400 | 91400 | 91300 | 579 |
| 376 | 20241101 | 132600 | 26085156100 | 91400 | 91300 | 91400 | 91300 | 397 |
| 377 | 20241101 | 132500 | 26048877300 | 91400 | 91400 | 91400 | 91300 | 388 |
| 378 | 20241101 | 132400 | 26013432200 | 91400 | 91400 | 91500 | 91300 | 620 |
| 379 | 20241101 | 132300 | 25956745500 | 91300 | 91400 | 91500 | 91300 | 1059 |
| 380 | 20241101 | 132200 | 25859964400 | 91400 | 91500 | 91500 | 91400 | 724 |
| 381 | 20241101 | 132100 | 25793750900 | 91500 | 91500 | 91500 | 91400 | 525 |
| 382 | 20241101 | 132000 | 25745716700 | 91400 | 91500 | 91500 | 91400 | 353 |
| 383 | 20241101 | 131900 | 25713435000 | 91500 | 91400 | 91500 | 91400 | 633 |
| 384 | 20241101 | 131800 | 25655525000 | 91400 | 91400 | 91500 | 91400 | 491 |
| 385 | 20241101 | 131700 | 25610619600 | 91500 | 91500 | 91500 | 91400 | 530 |
| 386 | 20241101 | 131600 | 25562127100 | 91500 | 91500 | 91500 | 91400 | 551 |
| 387 | 20241101 | 131500 | 25511737100 | 91500 | 91500 | 91500 | 91400 | 415 |
| 388 | 20241101 | 131400 | 25473778000 | 91400 | 91500 | 91500 | 91400 | 432 |
| 389 | 20241101 | 131300 | 25434270800 | 91500 | 91400 | 91500 | 91400 | 669 |
| 390 | 20241101 | 131200 | 25373076000 | 91500 | 91500 | 91500 | 91400 | 338 |
| 391 | 20241101 | 131100 | 25342167700 | 91500 | 91500 | 91500 | 91300 | 521 |
| 392 | 20241101 | 131000 | 25294544200 | 91500 | 91300 | 91500 | 91300 | 502 |
| 393 | 20241101 | 130900 | 25248669300 | 91300 | 91500 | 91500 | 91300 | 842 |
| 394 | 20241101 | 130800 | 25171686700 | 91500 | 91600 | 91600 | 91500 | 888 |
| 395 | 20241101 | 130700 | 25090427400 | 91500 | 91500 | 91600 | 91500 | 852 |
| 396 | 20241101 | 130600 | 25012442100 | 91600 | 91500 | 91600 | 91500 | 380 |
| 397 | 20241101 | 130500 | 24977658200 | 91600 | 91600 | 91600 | 91500 | 655 |
| 398 | 20241101 | 130400 | 24917693900 | 91500 | 91500 | 91600 | 91500 | 220 |
| 399 | 20241101 | 130300 | 24897561100 | 91600 | 91500 | 91600 | 91500 | 393 |
| 400 | 20241101 | 130200 | 24861583400 | 91600 | 91500 | 91600 | 91500 | 800 |
| 401 | 20241101 | 130100 | 24788345700 | 91500 | 91500 | 91600 | 91500 | 2905 |
| 402 | 20241101 | 130000 | 24522524400 | 91400 | 91400 | 91500 | 91300 | 1062 |
| 403 | 20241101 | 125900 | 24425441900 | 91400 | 91400 | 91500 | 91300 | 692 |
| 404 | 20241101 | 125800 | 24362185300 | 91400 | 91300 | 91400 | 91300 | 884 |
| 405 | 20241101 | 125700 | 24281422600 | 91300 | 91500 | 91500 | 91300 | 260 |
| 406 | 20241101 | 125600 | 24257666400 | 91400 | 91400 | 91500 | 91300 | 2431 |
| 407 | 20241101 | 125500 | 24035493700 | 91300 | 91300 | 91500 | 91300 | 745 |
| 408 | 20241101 | 125400 | 23967401600 | 91400 | 91400 | 91500 | 91400 | 525 |
| 409 | 20241101 | 125300 | 23919382100 | 91500 | 91500 | 91600 | 91400 | 1146 |
| 410 | 20241101 | 125200 | 23814527900 | 91500 | 91600 | 91600 | 91500 | 587 |
| 411 | 20241101 | 125100 | 23760781600 | 91600 | 91400 | 91600 | 91400 | 9719 |
| 412 | 20241101 | 125000 | 22871996800 | 91400 | 91400 | 91400 | 91300 | 714 |
| 413 | 20241101 | 124900 | 22806757300 | 91400 | 91400 | 91400 | 91300 | 525 |
| 414 | 20241101 | 124800 | 22758804500 | 91400 | 91400 | 91400 | 91300 | 566 |
| 415 | 20241101 | 124700 | 22707074100 | 91400 | 91300 | 91500 | 91300 | 6624 |
| 416 | 20241101 | 124600 | 22101779800 | 91200 | 91100 | 91300 | 91100 | 1533 |
| 417 | 20241101 | 124500 | 21961940100 | 91200 | 91200 | 91200 | 91100 | 602 |
| 418 | 20241101 | 124400 | 21907054000 | 91200 | 91100 | 91200 | 91100 | 384 |
| 419 | 20241101 | 124300 | 21872064500 | 91200 | 91200 | 91200 | 91100 | 95 |
| 420 | 20241101 | 124200 | 21863401900 | 91100 | 91100 | 91200 | 91100 | 334 |
| 421 | 20241101 | 124100 | 21832970100 | 91200 | 91100 | 91200 | 91100 | 323 |
| 422 | 20241101 | 124000 | 21803523700 | 91200 | 91300 | 91300 | 91200 | 705 |
| 423 | 20241101 | 123900 | 21739223800 | 91300 | 91200 | 91300 | 91200 | 68 |
| 424 | 20241101 | 123800 | 21733017100 | 91300 | 91300 | 91400 | 91200 | 2257 |
| 425 | 20241101 | 123700 | 21526974400 | 91200 | 91300 | 91300 | 91200 | 617 |
| 426 | 20241101 | 123600 | 21470675200 | 91200 | 91200 | 91300 | 91200 | 369 |
| 427 | 20241101 | 123500 | 21437017400 | 91200 | 91200 | 91300 | 91200 | 246 |
| 428 | 20241101 | 123400 | 21414577700 | 91200 | 91200 | 91300 | 91200 | 521 |
| 429 | 20241101 | 123300 | 21367048200 | 91200 | 91200 | 91300 | 91200 | 1209 |
| 430 | 20241101 | 123200 | 21256781300 | 91200 | 91200 | 91200 | 91100 | 243 |
| 431 | 20241101 | 123100 | 21234630200 | 91200 | 91200 | 91200 | 91100 | 261 |
| 432 | 20241101 | 123000 | 21210845700 | 91200 | 91200 | 91200 | 91100 | 362 |
| 433 | 20241101 | 122900 | 21177843400 | 91100 | 91100 | 91200 | 91100 | 325 |
| 434 | 20241101 | 122800 | 21148229600 | 91100 | 91100 | 91200 | 91100 | 315 |
| 435 | 20241101 | 122700 | 21119515400 | 91200 | 91100 | 91200 | 91100 | 1141 |
| 436 | 20241101 | 122600 | 21015476700 | 91200 | 91200 | 91300 | 91100 | 359 |
| 437 | 20241101 | 122500 | 20982735500 | 91200 | 91300 | 91300 | 91200 | 392 |
| 438 | 20241101 | 122400 | 20946977000 | 91200 | 91300 | 91300 | 91200 | 224 |
| 439 | 20241101 | 122300 | 20926546900 | 91300 | 91200 | 91300 | 91200 | 296 |
| 440 | 20241101 | 122200 | 20899537200 | 91300 | 91200 | 91300 | 91100 | 361 |
| 441 | 20241101 | 122100 | 20866620700 | 91200 | 91200 | 91300 | 91200 | 230 |
| 442 | 20241101 | 122000 | 20845641800 | 91300 | 91200 | 91300 | 91200 | 513 |
| 443 | 20241101 | 121900 | 20798830600 | 91200 | 91200 | 91300 | 91100 | 690 |
| 444 | 20241101 | 121800 | 20735914600 | 91200 | 91300 | 91300 | 91200 | 1679 |
| 445 | 20241101 | 121700 | 20582783300 | 91300 | 91300 | 91300 | 91200 | 93 |
| 446 | 20241101 | 121600 | 20574296900 | 91300 | 91300 | 91300 | 91200 | 890 |
| 447 | 20241101 | 121500 | 20493058500 | 91300 | 91200 | 91300 | 91200 | 421 |
| 448 | 20241101 | 121400 | 20454639500 | 91300 | 91200 | 91300 | 91200 | 657 |
| 449 | 20241101 | 121300 | 20394667500 | 91200 | 91100 | 91300 | 91100 | 2607 |
| 450 | 20241101 | 121200 | 20156928300 | 91100 | 91200 | 91200 | 91100 | 786 |
| 451 | 20241101 | 121100 | 20085256200 | 91100 | 91100 | 91200 | 91100 | 897 |
| 452 | 20241101 | 121000 | 20003478600 | 91100 | 91000 | 91200 | 91000 | 3128 |
| 453 | 20241101 | 120900 | 19718496800 | 91100 | 91000 | 91100 | 91000 | 403 |
| 454 | 20241101 | 120800 | 19681806900 | 91000 | 91000 | 91100 | 91000 | 160 |
| 455 | 20241101 | 120700 | 19667241900 | 91100 | 91000 | 91100 | 91000 | 328 |
| 456 | 20241101 | 120600 | 19637392400 | 91100 | 91000 | 91100 | 90900 | 486 |
| 457 | 20241101 | 120500 | 19593162700 | 90900 | 91000 | 91000 | 90900 | 304 |
| 458 | 20241101 | 120400 | 19565509600 | 91000 | 91000 | 91000 | 90900 | 364 |
| 459 | 20241101 | 120300 | 19532402900 | 90900 | 91000 | 91000 | 90900 | 312 |
| 460 | 20241101 | 120200 | 19504017500 | 91000 | 91000 | 91000 | 90800 | 502 |
| 461 | 20241101 | 120100 | 19458361300 | 91100 | 90800 | 91100 | 90700 | 3247 |
| 462 | 20241101 | 120000 | 19163226400 | 90700 | 90800 | 90900 | 90700 | 1502 |
| 463 | 20241101 | 115900 | 19026830400 | 90900 | 90800 | 90900 | 90800 | 1390 |
| 464 | 20241101 | 115800 | 18900586600 | 90900 | 90800 | 90900 | 90800 | 599 |
| 465 | 20241101 | 115700 | 18846164500 | 90900 | 90800 | 90900 | 90800 | 635 |
| 466 | 20241101 | 115600 | 18788472400 | 90800 | 90900 | 90900 | 90800 | 399 |
| 467 | 20241101 | 115500 | 18752220300 | 90800 | 90900 | 91000 | 90800 | 790 |
| 468 | 20241101 | 115400 | 18680421600 | 90900 | 91000 | 91000 | 90900 | 275 |
| 469 | 20241101 | 115300 | 18655405900 | 91000 | 91000 | 91000 | 90900 | 376 |
| 470 | 20241101 | 115200 | 18621213800 | 91000 | 91000 | 91000 | 90900 | 284 |
| 471 | 20241101 | 115100 | 18595373200 | 90900 | 91000 | 91100 | 90800 | 2445 |
| 472 | 20241101 | 115000 | 18372935800 | 91100 | 91100 | 91100 | 91000 | 134 |
| 473 | 20241101 | 114900 | 18360737000 | 91100 | 91000 | 91100 | 91000 | 326 |
| 474 | 20241101 | 114800 | 18331065700 | 91000 | 91000 | 91100 | 90900 | 784 |
| 475 | 20241101 | 114700 | 18259723700 | 91000 | 91000 | 91000 | 90900 | 564 |
| 476 | 20241101 | 114600 | 18208425300 | 91000 | 90900 | 91000 | 90900 | 247 |
| 477 | 20241101 | 114500 | 18185967200 | 90900 | 90900 | 91000 | 90900 | 312 |
| 478 | 20241101 | 114400 | 18157599200 | 90900 | 91000 | 91000 | 90900 | 497 |
| 479 | 20241101 | 114300 | 18112405600 | 91000 | 90800 | 91000 | 90800 | 461 |
| 480 | 20241101 | 114200 | 18070490400 | 90800 | 91000 | 91000 | 90800 | 658 |
| 481 | 20241101 | 114100 | 18010670500 | 91000 | 91000 | 91000 | 90900 | 395 |
| 482 | 20241101 | 114000 | 17974741000 | 90900 | 91000 | 91000 | 90900 | 445 |
| 483 | 20241101 | 113900 | 17934267700 | 91000 | 91000 | 91000 | 90900 | 255 |
| 484 | 20241101 | 113800 | 17911069700 | 90900 | 91000 | 91000 | 90900 | 492 |
| 485 | 20241101 | 113700 | 17866318000 | 91000 | 91000 | 91000 | 90900 | 617 |
| 486 | 20241101 | 113600 | 17810197400 | 90900 | 90900 | 91000 | 90900 | 547 |
| 487 | 20241101 | 113500 | 17760437700 | 90900 | 91000 | 91000 | 90900 | 1012 |
| 488 | 20241101 | 113400 | 17668379800 | 91000 | 90900 | 91000 | 90900 | 407 |
| 489 | 20241101 | 113300 | 17631354900 | 90900 | 90900 | 91000 | 90900 | 439 |
| 490 | 20241101 | 113200 | 17591431900 | 90900 | 90800 | 90900 | 90800 | 246 |
| 491 | 20241101 | 113100 | 17569081300 | 90900 | 91100 | 91100 | 90800 | 2901 |
| 492 | 20241101 | 113000 | 17305229200 | 91000 | 91100 | 91100 | 91000 | 290 |
| 493 | 20241101 | 112900 | 17278825300 | 91100 | 91000 | 91100 | 91000 | 358 |
| 494 | 20241101 | 112800 | 17246243200 | 91100 | 91100 | 91100 | 91000 | 651 |
| 495 | 20241101 | 112700 | 17186984700 | 91100 | 91000 | 91100 | 91000 | 407 |
| 496 | 20241101 | 112600 | 17149932900 | 91100 | 91000 | 91100 | 91000 | 308 |
| 497 | 20241101 | 112500 | 17121896500 | 91100 | 91100 | 91100 | 91000 | 306 |
| 498 | 20241101 | 112400 | 17094033300 | 91000 | 91100 | 91100 | 91000 | 487 |
| 499 | 20241101 | 112300 | 17049694400 | 91100 | 91000 | 91100 | 91000 | 305 |
| 500 | 20241101 | 112200 | 17021923600 | 91100 | 90900 | 91100 | 90900 | 1954 |
| 501 | 20241101 | 112100 | 16844122200 | 90900 | 91000 | 91000 | 90900 | 308 |
| 502 | 20241101 | 112000 | 16816103300 | 90900 | 90900 | 91000 | 90900 | 503 |
| 503 | 20241101 | 111900 | 16770372300 | 91000 | 91000 | 91000 | 90900 | 338 |
| 504 | 20241101 | 111800 | 16739618600 | 91000 | 90900 | 91000 | 90900 | 453 |
| 505 | 20241101 | 111700 | 16698439200 | 90900 | 90900 | 91000 | 90900 | 438 |
| 506 | 20241101 | 111600 | 16658609400 | 90900 | 91000 | 91000 | 90900 | 434 |
| 507 | 20241101 | 111500 | 16619125100 | 91000 | 91000 | 91000 | 90800 | 648 |
| 508 | 20241101 | 111400 | 16560192700 | 91000 | 91000 | 91000 | 90900 | 523 |
| 509 | 20241101 | 111300 | 16512629700 | 91000 | 91000 | 91000 | 90900 | 368 |
| 510 | 20241101 | 111200 | 16479158700 | 91000 | 91000 | 91000 | 90800 | 435 |
| 511 | 20241101 | 111100 | 16439593500 | 91000 | 90900 | 91000 | 90800 | 309 |
| 512 | 20241101 | 111000 | 16411499200 | 90900 | 90900 | 91000 | 90800 | 492 |
| 513 | 20241101 | 110900 | 16366747700 | 91000 | 90900 | 91000 | 90800 | 1701 |
| 514 | 20241101 | 110800 | 16212098400 | 91000 | 91000 | 91000 | 90900 | 226 |
| 515 | 20241101 | 110700 | 16191542400 | 91000 | 91000 | 91000 | 90900 | 470 |
| 516 | 20241101 | 110600 | 16148775800 | 90900 | 91000 | 91000 | 90900 | 425 |
| 517 | 20241101 | 110500 | 16110105200 | 91000 | 91000 | 91000 | 90900 | 398 |
| 518 | 20241101 | 110400 | 16073893200 | 91000 | 91000 | 91000 | 90900 | 310 |
| 519 | 20241101 | 110300 | 16045695600 | 91000 | 91000 | 91000 | 90900 | 305 |
| 520 | 20241101 | 110200 | 16017941200 | 91000 | 90900 | 91000 | 90900 | 463 |
| 521 | 20241101 | 110100 | 15975809800 | 91000 | 91000 | 91100 | 90800 | 2347 |
| 522 | 20241101 | 110000 | 15762298500 | 91000 | 91000 | 91100 | 91000 | 632 |
| 523 | 20241101 | 105900 | 15704772100 | 91100 | 90900 | 91100 | 90900 | 1626 |
| 524 | 20241101 | 105800 | 15556811500 | 90900 | 91000 | 91000 | 90800 | 375 |
| 525 | 20241101 | 105700 | 15522712600 | 91000 | 90900 | 91000 | 90900 | 281 |
| 526 | 20241101 | 105600 | 15497155200 | 90900 | 90900 | 91000 | 90900 | 589 |
| 527 | 20241101 | 105500 | 15443602600 | 90900 | 91000 | 91000 | 90800 | 710 |
| 528 | 20241101 | 105400 | 15379052700 | 91000 | 91100 | 91100 | 91000 | 344 |
| 529 | 20241101 | 105300 | 15347723300 | 91100 | 91100 | 91200 | 91100 | 369 |
| 530 | 20241101 | 105200 | 15314103200 | 91100 | 91100 | 91200 | 91000 | 1323 |
| 531 | 20241101 | 105100 | 15193560200 | 91100 | 90800 | 91200 | 90800 | 15273 |
| 532 | 20241101 | 105000 | 13804077300 | 90900 | 90800 | 90900 | 90800 | 367 |
| 533 | 20241101 | 104900 | 13770741900 | 90800 | 90900 | 90900 | 90800 | 204 |
| 534 | 20241101 | 104800 | 13752209500 | 90900 | 90800 | 90900 | 90800 | 472 |
| 535 | 20241101 | 104700 | 13709323400 | 90900 | 90800 | 90900 | 90800 | 2184 |
| 536 | 20241101 | 104600 | 13511008300 | 90800 | 90800 | 90800 | 90700 | 365 |
| 537 | 20241101 | 104500 | 13477894100 | 90800 | 90800 | 90800 | 90700 | 246 |
| 538 | 20241101 | 104400 | 13455567300 | 90700 | 90600 | 90700 | 90600 | 661 |
| 539 | 20241101 | 104300 | 13395617900 | 90700 | 90800 | 90800 | 90600 | 257 |
| 540 | 20241101 | 104200 | 13372306500 | 90700 | 90700 | 90800 | 90700 | 303 |
| 541 | 20241101 | 104100 | 13344809200 | 90700 | 90800 | 90800 | 90700 | 256 |
| 542 | 20241101 | 104000 | 13321567300 | 90800 | 90700 | 90800 | 90600 | 287 |
| 543 | 20241101 | 103900 | 13295524200 | 90800 | 90700 | 90800 | 90700 | 192 |
| 544 | 20241101 | 103800 | 13278103200 | 90700 | 90700 | 90800 | 90600 | 428 |
| 545 | 20241101 | 103700 | 13239284900 | 90700 | 90700 | 90700 | 90600 | 292 |
| 546 | 20241101 | 103600 | 13212800600 | 90700 | 90700 | 90800 | 90600 | 1097 |
| 547 | 20241101 | 103500 | 13113286400 | 90700 | 90700 | 90700 | 90600 | 193 |
| 548 | 20241101 | 103400 | 13095788600 | 90600 | 90700 | 90700 | 90600 | 589 |
| 549 | 20241101 | 103300 | 13042368800 | 90700 | 90700 | 90700 | 90600 | 532 |
| 550 | 20241101 | 103200 | 12994118100 | 90700 | 90800 | 90800 | 90700 | 597 |
| 551 | 20241101 | 103100 | 12939970100 | 90700 | 90800 | 90800 | 90700 | 690 |
| 552 | 20241101 | 103000 | 12877371600 | 90800 | 90800 | 90800 | 90700 | 524 |
| 553 | 20241101 | 102900 | 12829818600 | 90800 | 90800 | 90800 | 90700 | 282 |
| 554 | 20241101 | 102800 | 12804222400 | 90800 | 90800 | 90800 | 90700 | 425 |
| 555 | 20241101 | 102700 | 12765660700 | 90700 | 90700 | 90900 | 90700 | 3161 |
| 556 | 20241101 | 102600 | 12478641000 | 90700 | 90800 | 90800 | 90700 | 206 |
| 557 | 20241101 | 102500 | 12459944800 | 90800 | 90800 | 90800 | 90700 | 136 |
| 558 | 20241101 | 102400 | 12447603600 | 90700 | 90600 | 90800 | 90600 | 2721 |
| 559 | 20241101 | 102300 | 12200792800 | 90700 | 90600 | 90700 | 90600 | 452 |
| 560 | 20241101 | 102200 | 12159819300 | 90700 | 90700 | 90700 | 90600 | 185 |
| 561 | 20241101 | 102100 | 12143042100 | 90700 | 90700 | 90800 | 90700 | 1496 |
| 562 | 20241101 | 102000 | 12007307900 | 90700 | 90700 | 90800 | 90600 | 3270 |
| 563 | 20241101 | 101900 | 11710657100 | 90700 | 90600 | 90700 | 90600 | 333 |
| 564 | 20241101 | 101800 | 11680478300 | 90600 | 90700 | 90700 | 90500 | 709 |
| 565 | 20241101 | 101700 | 11616240900 | 90700 | 90600 | 90700 | 90500 | 298 |
| 566 | 20241101 | 101600 | 11589247800 | 90600 | 90600 | 90700 | 90500 | 1391 |
| 567 | 20241101 | 101500 | 11463270400 | 90500 | 90600 | 90600 | 90500 | 403 |
| 568 | 20241101 | 101400 | 11426772100 | 90500 | 90600 | 90700 | 90500 | 624 |
| 569 | 20241101 | 101300 | 11370242300 | 90700 | 90700 | 90700 | 90600 | 543 |
| 570 | 20241101 | 101200 | 11321013500 | 90700 | 90700 | 90700 | 90600 | 484 |
| 571 | 20241101 | 101100 | 11277148300 | 90600 | 90700 | 90700 | 90600 | 500 |
| 572 | 20241101 | 101000 | 11231824000 | 90700 | 90700 | 90700 | 90600 | 580 |
| 573 | 20241101 | 100900 | 11179259300 | 90600 | 90700 | 90700 | 90600 | 509 |
| 574 | 20241101 | 100800 | 11133113000 | 90600 | 90600 | 90700 | 90600 | 1104 |
| 575 | 20241101 | 100700 | 11032997300 | 90600 | 90600 | 90700 | 90500 | 635 |
| 576 | 20241101 | 100600 | 10975454700 | 90600 | 90500 | 90700 | 90400 | 3342 |
| 577 | 20241101 | 100500 | 10672720900 | 90500 | 90500 | 90500 | 90400 | 675 |
| 578 | 20241101 | 100400 | 10611667900 | 90500 | 90400 | 90500 | 90300 | 1685 |
| 579 | 20241101 | 100300 | 10459290300 | 90400 | 90400 | 90400 | 90300 | 544 |
| 580 | 20241101 | 100200 | 10410150200 | 90300 | 90200 | 90400 | 90200 | 2049 |
| 581 | 20241101 | 100100 | 10225095400 | 90300 | 90400 | 90500 | 90100 | 5075 |
| 582 | 20241101 | 100000 | 9767048800 | 90400 | 90500 | 90600 | 90400 | 1107 |
| 583 | 20241101 | 095900 | 9666888000 | 90500 | 90600 | 90600 | 90500 | 1291 |
| 584 | 20241101 | 095800 | 9550033400 | 90600 | 90600 | 90600 | 90500 | 278 |
| 585 | 20241101 | 095700 | 9524868800 | 90600 | 90600 | 90700 | 90500 | 258 |
| 586 | 20241101 | 095600 | 9501495200 | 90600 | 90700 | 90700 | 90600 | 476 |
| 587 | 20241101 | 095500 | 9458364300 | 90700 | 90600 | 90700 | 90500 | 1003 |
| 588 | 20241101 | 095400 | 9367473400 | 90600 | 90600 | 90600 | 90500 | 273 |
| 589 | 20241101 | 095300 | 9342755100 | 90500 | 90600 | 90700 | 90500 | 1014 |
| 590 | 20241101 | 095200 | 9250909900 | 90600 | 90400 | 90700 | 90400 | 6174 |
| 591 | 20241101 | 095100 | 8692007900 | 90400 | 90500 | 90500 | 90400 | 750 |
| 592 | 20241101 | 095000 | 8624189100 | 90500 | 90500 | 90500 | 90400 | 723 |
| 593 | 20241101 | 094900 | 8558796700 | 90500 | 90500 | 90500 | 90400 | 474 |
| 594 | 20241101 | 094800 | 8515917000 | 90500 | 90400 | 90500 | 90300 | 1141 |
| 595 | 20241101 | 094700 | 8412783000 | 90400 | 90600 | 90600 | 90300 | 4002 |
| 596 | 20241101 | 094600 | 8050708800 | 90600 | 90700 | 90700 | 90500 | 230 |
| 597 | 20241101 | 094500 | 8029870900 | 90600 | 90600 | 90600 | 90500 | 1329 |
| 598 | 20241101 | 094400 | 7909464300 | 90600 | 90600 | 90600 | 90500 | 215 |
| 599 | 20241101 | 094300 | 7889985900 | 90600 | 90500 | 90700 | 90500 | 2190 |
| 600 | 20241101 | 094200 | 7691551500 | 90600 | 90600 | 90600 | 90500 | 1416 |
| 601 | 20241101 | 094100 | 7563265600 | 90600 | 90600 | 90600 | 90500 | 726 |
| 602 | 20241101 | 094000 | 7497493500 | 90600 | 90500 | 90600 | 90400 | 4462 |
| 603 | 20241101 | 093900 | 7093653700 | 90400 | 90500 | 90500 | 90400 | 1780 |
| 604 | 20241101 | 093800 | 6932734600 | 90500 | 90500 | 90500 | 90400 | 797 |
| 605 | 20241101 | 093700 | 6860628700 | 90400 | 90400 | 90500 | 90400 | 626 |
| 606 | 20241101 | 093600 | 6804011100 | 90500 | 90400 | 90500 | 90400 | 1223 |
| 607 | 20241101 | 093500 | 6693431600 | 90400 | 90500 | 90500 | 90400 | 758 |
| 608 | 20241101 | 093400 | 6624892200 | 90400 | 90000 | 90500 | 90000 | 6023 |
| 609 | 20241101 | 093300 | 6081090500 | 90000 | 90100 | 90100 | 90000 | 719 |
| 610 | 20241101 | 093200 | 6016380100 | 90000 | 90100 | 90100 | 90000 | 922 |
| 611 | 20241101 | 093100 | 5933383200 | 90100 | 90100 | 90100 | 90000 | 2090 |
| 612 | 20241101 | 093000 | 5745239700 | 90100 | 90100 | 90100 | 90000 | 280 |
| 613 | 20241101 | 092900 | 5720018900 | 90100 | 90200 | 90200 | 90000 | 1003 |
| 614 | 20241101 | 092800 | 5629635900 | 90200 | 90100 | 90200 | 90100 | 788 |
| 615 | 20241101 | 092700 | 5558571500 | 90100 | 90100 | 90200 | 90100 | 839 |
| 616 | 20241101 | 092600 | 5482954900 | 90100 | 90000 | 90100 | 90000 | 878 |
| 617 | 20241101 | 092500 | 5403853300 | 90000 | 90000 | 90100 | 89900 | 2421 |
| 618 | 20241101 | 092400 | 5186031200 | 89900 | 89800 | 90000 | 89800 | 1462 |
| 619 | 20241101 | 092300 | 5054590100 | 89900 | 90000 | 90000 | 89900 | 1197 |
| 620 | 20241101 | 092200 | 4946942800 | 90000 | 89900 | 90000 | 89900 | 123 |
| 621 | 20241101 | 092100 | 4935874000 | 89900 | 90100 | 90100 | 89900 | 1679 |
| 622 | 20241101 | 092000 | 4784844600 | 90000 | 90300 | 90300 | 90000 | 967 |
| 623 | 20241101 | 091900 | 4697634700 | 90300 | 90100 | 90300 | 89900 | 2093 |
| 624 | 20241101 | 091800 | 4509091300 | 90100 | 89900 | 90300 | 89900 | 2314 |
| 625 | 20241101 | 091700 | 4300664500 | 89900 | 90000 | 90000 | 89900 | 1592 |
| 626 | 20241101 | 091600 | 4157528600 | 90000 | 90000 | 90000 | 89900 | 1091 |
| 627 | 20241101 | 091500 | 4059338700 | 90000 | 90100 | 90100 | 89900 | 828 |
| 628 | 20241101 | 091400 | 3984817900 | 90100 | 90200 | 90300 | 90100 | 2317 |
| 629 | 20241101 | 091300 | 3775908400 | 90200 | 90300 | 90300 | 90200 | 1239 |
| 630 | 20241101 | 091200 | 3664138700 | 90200 | 90100 | 90400 | 90100 | 1753 |
| 631 | 20241101 | 091100 | 3505979900 | 90100 | 90000 | 90200 | 90000 | 2333 |
| 632 | 20241101 | 091000 | 3295777300 | 90000 | 90100 | 90100 | 90000 | 469 |
| 633 | 20241101 | 090900 | 3253563100 | 90100 | 89800 | 90100 | 89800 | 7317 |
| 634 | 20241101 | 090800 | 2595755000 | 89800 | 90000 | 90000 | 89800 | 2008 |
| 635 | 20241101 | 090700 | 2415301800 | 89900 | 90000 | 90000 | 89900 | 706 |
| 636 | 20241101 | 090600 | 2351788200 | 90000 | 90000 | 90100 | 89900 | 4540 |
| 637 | 20241101 | 090500 | 1943174800 | 90000 | 89800 | 90000 | 89700 | 2721 |
| 638 | 20241101 | 090400 | 1698738300 | 89800 | 89600 | 89800 | 89600 | 2496 |
| 639 | 20241101 | 090300 | 1474895500 | 89600 | 89400 | 89600 | 89300 | 987 |
| 640 | 20241101 | 090200 | 1386597100 | 89400 | 89400 | 89600 | 89300 | 1059 |
| 641 | 20241101 | 090100 | 1291863000 | 89400 | 89300 | 89400 | 89200 | 3396 |
| 642 | 20241101 | 090000 | 988683500 | 89400 | 89800 | 89800 | 89200 | 10981 |