35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 3 | 20241108 | 194100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20241108 | 194000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20241108 | 193900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20241108 | 193800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20241108 | 193700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20241108 | 193600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20241108 | 193500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20241108 | 193400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20241108 | 193300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20241108 | 193200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20241108 | 193100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20241108 | 193000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20241108 | 192900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20241108 | 192800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20241108 | 192700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20241108 | 192600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20241108 | 192500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20241108 | 192400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20241108 | 192300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20241108 | 192200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20241108 | 192100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20241108 | 192000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20241108 | 191900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20241108 | 191800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20241108 | 191700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20241108 | 191600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20241108 | 191500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20241108 | 191400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20241108 | 191300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20241108 | 191200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 33 | 20241108 | 191100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20241108 | 191000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20241108 | 190900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20241108 | 190800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20241108 | 190700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20241108 | 190600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20241108 | 190500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20241108 | 190400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20241108 | 190300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20241108 | 190200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20241108 | 190100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20241108 | 190000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20241108 | 185900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20241108 | 185800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20241108 | 185700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20241108 | 185600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20241108 | 185500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20241108 | 185400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20241108 | 185300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20241108 | 185200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20241108 | 185100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20241108 | 185000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20241108 | 184900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20241108 | 184800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20241108 | 184700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20241108 | 184600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20241108 | 184500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20241108 | 184400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20241108 | 184300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20241108 | 184200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 63 | 20241108 | 184100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20241108 | 184000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20241108 | 183900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20241108 | 183800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20241108 | 183700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20241108 | 183600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20241108 | 183500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20241108 | 183400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20241108 | 183300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20241108 | 183200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20241108 | 183100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20241108 | 183000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20241108 | 182900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20241108 | 182800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20241108 | 182700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20241108 | 182600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20241108 | 182500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20241108 | 182400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20241108 | 182300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20241108 | 182200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20241108 | 182100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20241108 | 182000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20241108 | 181900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20241108 | 181800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20241108 | 181700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20241108 | 181600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20241108 | 181500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20241108 | 181400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20241108 | 181300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20241108 | 181200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 93 | 20241108 | 181100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20241108 | 181000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20241108 | 180900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20241108 | 180800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20241108 | 180700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20241108 | 180600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20241108 | 180500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20241108 | 180400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20241108 | 180300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20241108 | 180200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20241108 | 180100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20241108 | 180000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20241108 | 175900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20241108 | 175800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20241108 | 175700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20241108 | 175600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20241108 | 175500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20241108 | 175400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20241108 | 175300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20241108 | 175200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20241108 | 175100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20241108 | 175000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20241108 | 174900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20241108 | 174800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20241108 | 174700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20241108 | 174600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20241108 | 174500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20241108 | 174400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20241108 | 174300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20241108 | 174200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 123 | 20241108 | 174100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20241108 | 174000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20241108 | 173900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20241108 | 173800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20241108 | 173700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20241108 | 173600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20241108 | 173500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20241108 | 173400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20241108 | 173300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20241108 | 173200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20241108 | 173100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20241108 | 173000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20241108 | 172900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20241108 | 172800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20241108 | 172700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20241108 | 172600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20241108 | 172500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20241108 | 172400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20241108 | 172300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20241108 | 172200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20241108 | 172100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20241108 | 172000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20241108 | 171900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20241108 | 171800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20241108 | 171700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20241108 | 171600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20241108 | 171500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20241108 | 171400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20241108 | 171300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20241108 | 171200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 153 | 20241108 | 171100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20241108 | 171000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20241108 | 170900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20241108 | 170800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20241108 | 170700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20241108 | 170600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20241108 | 170500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20241108 | 170400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20241108 | 170300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20241108 | 170200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20241108 | 170100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20241108 | 170000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20241108 | 165900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20241108 | 165800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20241108 | 165700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20241108 | 165600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20241108 | 165500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20241108 | 165400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20241108 | 165300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20241108 | 165200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20241108 | 165100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20241108 | 165000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20241108 | 164900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20241108 | 164800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20241108 | 164700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20241108 | 164600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20241108 | 164500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20241108 | 164400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20241108 | 164300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20241108 | 164200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 183 | 20241108 | 164100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20241108 | 164000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20241108 | 163900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20241108 | 163800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20241108 | 163700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20241108 | 163600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20241108 | 163500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20241108 | 163400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20241108 | 163300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20241108 | 163200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20241108 | 163100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20241108 | 163000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20241108 | 162900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20241108 | 162800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20241108 | 162700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20241108 | 162600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20241108 | 162500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20241108 | 162400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20241108 | 162300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20241108 | 162200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20241108 | 162100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20241108 | 162000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20241108 | 161900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20241108 | 161800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20241108 | 161700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20241108 | 161600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20241108 | 161500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20241108 | 161400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20241108 | 161300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20241108 | 161200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 213 | 20241108 | 161100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20241108 | 161000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20241108 | 160900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20241108 | 160800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20241108 | 160700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20241108 | 160600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20241108 | 160500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20241108 | 160400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20241108 | 160300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20241108 | 160200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20241108 | 160100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20241108 | 160000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20241108 | 155900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20241108 | 155800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20241108 | 155700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20241108 | 155600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20241108 | 155500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20241108 | 155400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20241108 | 155300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20241108 | 155200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20241108 | 155100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20241108 | 155000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20241108 | 154900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20241108 | 154800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20241108 | 154700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20241108 | 154600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20241108 | 154500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 240 | 20241108 | 154400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 241 | 20241108 | 154300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 242 | 20241108 | 154200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 243 | 20241108 | 154100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 244 | 20241108 | 154000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 245 | 20241108 | 153900 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 246 | 20241108 | 153800 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 247 | 20241108 | 153700 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 248 | 20241108 | 153600 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 249 | 20241108 | 153500 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 250 | 20241108 | 153400 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 251 | 20241108 | 153300 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 252 | 20241108 | 153200 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20241108 | 153100 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20241108 | 153000 | 20816621000 | 91200 | 91200 | 91200 | 91200 | 19490 |
| 255 | 20241108 | 152900 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20241108 | 152800 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20241108 | 152700 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20241108 | 152600 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20241108 | 152500 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20241108 | 152400 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20241108 | 152300 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20241108 | 152200 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20241108 | 152100 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20241108 | 152000 | 19039133000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20241108 | 151900 | 19039133000 | 91300 | 91300 | 91400 | 91300 | 482 |
| 266 | 20241108 | 151800 | 18995123600 | 91300 | 91400 | 91500 | 91300 | 311 |
| 267 | 20241108 | 151700 | 18966698200 | 91400 | 91500 | 91500 | 91400 | 629 |
| 268 | 20241108 | 151600 | 18909187000 | 91500 | 91600 | 91600 | 91500 | 304 |
| 269 | 20241108 | 151500 | 18881369500 | 91600 | 91600 | 91600 | 91500 | 305 |
| 270 | 20241108 | 151400 | 18853451500 | 91500 | 91500 | 91600 | 91500 | 170 |
| 271 | 20241108 | 151300 | 18837886600 | 91500 | 91400 | 91600 | 91400 | 2200 |
| 272 | 20241108 | 151200 | 18636613200 | 91400 | 91400 | 91500 | 91400 | 477 |
| 273 | 20241108 | 151100 | 18592977700 | 91500 | 91400 | 91500 | 91400 | 345 |
| 274 | 20241108 | 151000 | 18561426500 | 91400 | 91400 | 91500 | 91400 | 994 |
| 275 | 20241108 | 150900 | 18470524400 | 91400 | 91400 | 91500 | 91400 | 451 |
| 276 | 20241108 | 150800 | 18429296100 | 91400 | 91400 | 91500 | 91400 | 352 |
| 277 | 20241108 | 150700 | 18397094000 | 91500 | 91400 | 91500 | 91400 | 262 |
| 278 | 20241108 | 150600 | 18373131900 | 91400 | 91400 | 91500 | 91400 | 293 |
| 279 | 20241108 | 150500 | 18346329800 | 91400 | 91400 | 91500 | 91400 | 428 |
| 280 | 20241108 | 150400 | 18307210300 | 91400 | 91400 | 91500 | 91400 | 225 |
| 281 | 20241108 | 150300 | 18286639800 | 91400 | 91400 | 91500 | 91400 | 653 |
| 282 | 20241108 | 150200 | 18226924000 | 91400 | 91500 | 91500 | 91300 | 872 |
| 283 | 20241108 | 150100 | 18147218800 | 91400 | 91500 | 91500 | 91400 | 174 |
| 284 | 20241108 | 150000 | 18131303200 | 91400 | 91300 | 91500 | 91300 | 711 |
| 285 | 20241108 | 145900 | 18066315400 | 91300 | 91400 | 91400 | 91300 | 324 |
| 286 | 20241108 | 145800 | 18036723700 | 91300 | 91400 | 91400 | 91300 | 192 |
| 287 | 20241108 | 145700 | 18019186900 | 91300 | 91400 | 91500 | 91300 | 277 |
| 288 | 20241108 | 145600 | 17993872400 | 91400 | 91400 | 91500 | 91400 | 332 |
| 289 | 20241108 | 145500 | 17963512400 | 91400 | 91400 | 91500 | 91400 | 232 |
| 290 | 20241108 | 145400 | 17942299100 | 91400 | 91400 | 91500 | 91400 | 434 |
| 291 | 20241108 | 145300 | 17902625100 | 91400 | 91400 | 91500 | 91400 | 376 |
| 292 | 20241108 | 145200 | 17868245300 | 91400 | 91500 | 91500 | 91400 | 395 |
| 293 | 20241108 | 145100 | 17832106100 | 91400 | 91400 | 91500 | 91400 | 413 |
| 294 | 20241108 | 145000 | 17794351300 | 91400 | 91300 | 91400 | 91300 | 594 |
| 295 | 20241108 | 144900 | 17740074000 | 91200 | 91200 | 91300 | 91200 | 353 |
| 296 | 20241108 | 144800 | 17707849900 | 91200 | 91300 | 91300 | 91200 | 257 |
| 297 | 20241108 | 144700 | 17684389800 | 91300 | 91200 | 91300 | 91200 | 207 |
| 298 | 20241108 | 144600 | 17665504200 | 91200 | 91300 | 91300 | 91200 | 164 |
| 299 | 20241108 | 144500 | 17650535100 | 91200 | 91300 | 91300 | 91200 | 136 |
| 300 | 20241108 | 144400 | 17638122000 | 91200 | 91200 | 91300 | 91200 | 390 |
| 301 | 20241108 | 144300 | 17602534300 | 91200 | 91200 | 91300 | 91200 | 336 |
| 302 | 20241108 | 144200 | 17571867700 | 91300 | 91200 | 91300 | 91200 | 238 |
| 303 | 20241108 | 144100 | 17550142000 | 91200 | 91200 | 91300 | 91200 | 287 |
| 304 | 20241108 | 144000 | 17523948900 | 91300 | 91300 | 91300 | 91200 | 426 |
| 305 | 20241108 | 143900 | 17485066700 | 91200 | 91300 | 91300 | 91200 | 313 |
| 306 | 20241108 | 143800 | 17456514800 | 91200 | 91300 | 91300 | 91200 | 217 |
| 307 | 20241108 | 143700 | 17436706000 | 91300 | 91300 | 91300 | 91200 | 428 |
| 308 | 20241108 | 143600 | 17397637700 | 91400 | 91300 | 91400 | 91300 | 297 |
| 309 | 20241108 | 143500 | 17370512400 | 91300 | 91300 | 91400 | 91300 | 180 |
| 310 | 20241108 | 143400 | 17354071200 | 91300 | 91200 | 91400 | 91200 | 598 |
| 311 | 20241108 | 143300 | 17299462900 | 91300 | 91200 | 91400 | 91200 | 412 |
| 312 | 20241108 | 143200 | 17261847200 | 91200 | 91200 | 91300 | 91200 | 246 |
| 313 | 20241108 | 143100 | 17239392100 | 91200 | 91200 | 91300 | 91200 | 330 |
| 314 | 20241108 | 143000 | 17209267000 | 91200 | 91100 | 91300 | 91100 | 804 |
| 315 | 20241108 | 142900 | 17135944400 | 91200 | 91200 | 91200 | 91100 | 182 |
| 316 | 20241108 | 142800 | 17119346800 | 91200 | 91200 | 91200 | 91100 | 160 |
| 317 | 20241108 | 142700 | 17104755500 | 91200 | 91100 | 91200 | 91100 | 325 |
| 318 | 20241108 | 142600 | 17075117100 | 91100 | 91100 | 91200 | 91100 | 282 |
| 319 | 20241108 | 142500 | 17049399500 | 91100 | 91200 | 91200 | 91100 | 357 |
| 320 | 20241108 | 142400 | 17016850700 | 91200 | 91100 | 91200 | 91100 | 668 |
| 321 | 20241108 | 142300 | 16955956800 | 91200 | 91200 | 91200 | 91100 | 199 |
| 322 | 20241108 | 142200 | 16937813300 | 91100 | 91100 | 91200 | 91100 | 251 |
| 323 | 20241108 | 142100 | 16914925400 | 91200 | 91200 | 91200 | 91100 | 223 |
| 324 | 20241108 | 142000 | 16894588200 | 91200 | 91200 | 91200 | 91100 | 335 |
| 325 | 20241108 | 141900 | 16864047200 | 91200 | 91100 | 91200 | 91100 | 403 |
| 326 | 20241108 | 141800 | 16827301700 | 91100 | 91200 | 91200 | 91100 | 142 |
| 327 | 20241108 | 141700 | 16814353900 | 91200 | 91100 | 91200 | 91100 | 182 |
| 328 | 20241108 | 141600 | 16797762100 | 91200 | 91100 | 91200 | 91100 | 181 |
| 329 | 20241108 | 141500 | 16781262300 | 91100 | 91200 | 91200 | 91100 | 186 |
| 330 | 20241108 | 141400 | 16764300200 | 91200 | 91200 | 91200 | 91100 | 219 |
| 331 | 20241108 | 141300 | 16744329100 | 91200 | 91200 | 91200 | 91100 | 271 |
| 332 | 20241108 | 141200 | 16719615500 | 91200 | 91200 | 91200 | 91100 | 313 |
| 333 | 20241108 | 141100 | 16691070500 | 91200 | 91100 | 91200 | 91100 | 234 |
| 334 | 20241108 | 141000 | 16669733400 | 91200 | 91100 | 91200 | 91100 | 296 |
| 335 | 20241108 | 140900 | 16642755400 | 91100 | 91200 | 91200 | 91100 | 302 |
| 336 | 20241108 | 140800 | 16615219400 | 91200 | 91200 | 91200 | 91100 | 312 |
| 337 | 20241108 | 140700 | 16586766100 | 91100 | 91200 | 91200 | 91100 | 278 |
| 338 | 20241108 | 140600 | 16561421500 | 91200 | 91100 | 91200 | 91100 | 33 |
| 339 | 20241108 | 140500 | 16558414000 | 91100 | 91200 | 91200 | 91100 | 169 |
| 340 | 20241108 | 140400 | 16543003100 | 91100 | 91100 | 91200 | 91100 | 2272 |
| 341 | 20241108 | 140300 | 16335855400 | 91100 | 91100 | 91200 | 91100 | 245 |
| 342 | 20241108 | 140200 | 16313513400 | 91200 | 91200 | 91200 | 91100 | 153 |
| 343 | 20241108 | 140100 | 16299560700 | 91100 | 91200 | 91200 | 91100 | 160 |
| 344 | 20241108 | 140000 | 16284969900 | 91200 | 91100 | 91200 | 91100 | 704 |
| 345 | 20241108 | 135900 | 16220768300 | 91200 | 91100 | 91200 | 91100 | 268 |
| 346 | 20241108 | 135800 | 16196331600 | 91200 | 91100 | 91200 | 91100 | 262 |
| 347 | 20241108 | 135700 | 16172456300 | 91100 | 91200 | 91200 | 91100 | 399 |
| 348 | 20241108 | 135600 | 16136099300 | 91200 | 91200 | 91200 | 91100 | 239 |
| 349 | 20241108 | 135500 | 16114308500 | 91200 | 91100 | 91200 | 91100 | 259 |
| 350 | 20241108 | 135400 | 16090704400 | 91200 | 91100 | 91200 | 91100 | 278 |
| 351 | 20241108 | 135300 | 16065352200 | 91100 | 91100 | 91200 | 91100 | 2076 |
| 352 | 20241108 | 135200 | 15876210000 | 91100 | 91100 | 91200 | 91100 | 201 |
| 353 | 20241108 | 135100 | 15857884200 | 91200 | 91200 | 91200 | 91100 | 286 |
| 354 | 20241108 | 135000 | 15831808800 | 91200 | 91100 | 91200 | 91100 | 196 |
| 355 | 20241108 | 134900 | 15813939600 | 91100 | 91200 | 91200 | 91100 | 247 |
| 356 | 20241108 | 134800 | 15791414700 | 91200 | 91100 | 91200 | 91100 | 146 |
| 357 | 20241108 | 134700 | 15778108500 | 91100 | 91400 | 91400 | 91100 | 2239 |
| 358 | 20241108 | 134600 | 15573816000 | 91300 | 91300 | 91400 | 91300 | 237 |
| 359 | 20241108 | 134500 | 15552156200 | 91300 | 91400 | 91400 | 91300 | 149 |
| 360 | 20241108 | 134400 | 15538542200 | 91400 | 91400 | 91400 | 91300 | 168 |
| 361 | 20241108 | 134300 | 15523194800 | 91400 | 91200 | 91400 | 91200 | 402 |
| 362 | 20241108 | 134200 | 15486482000 | 91300 | 91200 | 91300 | 91200 | 187 |
| 363 | 20241108 | 134100 | 15469410500 | 91200 | 91200 | 91200 | 91200 | 162 |
| 364 | 20241108 | 134000 | 15454636100 | 91300 | 91300 | 91300 | 91200 | 325 |
| 365 | 20241108 | 133900 | 15424965600 | 91200 | 91300 | 91300 | 91200 | 102 |
| 366 | 20241108 | 133800 | 15415656700 | 91300 | 91200 | 91300 | 91200 | 216 |
| 367 | 20241108 | 133700 | 15395939400 | 91200 | 91200 | 91200 | 91100 | 471 |
| 368 | 20241108 | 133600 | 15353001600 | 91100 | 91200 | 91200 | 91100 | 228 |
| 369 | 20241108 | 133500 | 15332212200 | 91100 | 91200 | 91200 | 91100 | 311 |
| 370 | 20241108 | 133400 | 15303851500 | 91100 | 91300 | 91300 | 91100 | 96 |
| 371 | 20241108 | 133300 | 15295097500 | 91300 | 91200 | 91300 | 91200 | 251 |
| 372 | 20241108 | 133200 | 15272192500 | 91200 | 91200 | 91300 | 91100 | 153 |
| 373 | 20241108 | 133100 | 15258234900 | 91100 | 91200 | 91300 | 91100 | 691 |
| 374 | 20241108 | 133000 | 15195271100 | 91300 | 91200 | 91300 | 91100 | 167 |
| 375 | 20241108 | 132900 | 15180040500 | 91100 | 91300 | 91300 | 91100 | 298 |
| 376 | 20241108 | 132800 | 15152854200 | 91200 | 91200 | 91300 | 91100 | 303 |
| 377 | 20241108 | 132700 | 15125227400 | 91100 | 91200 | 91300 | 91100 | 206 |
| 378 | 20241108 | 132600 | 15106436000 | 91200 | 91200 | 91200 | 91100 | 279 |
| 379 | 20241108 | 132500 | 15080991500 | 91100 | 91200 | 91200 | 91100 | 188 |
| 380 | 20241108 | 132400 | 15063846500 | 91100 | 91200 | 91200 | 91100 | 236 |
| 381 | 20241108 | 132300 | 15042324600 | 91200 | 91200 | 91200 | 91100 | 133 |
| 382 | 20241108 | 132200 | 15030197600 | 91200 | 91200 | 91200 | 91100 | 247 |
| 383 | 20241108 | 132100 | 15007682400 | 91200 | 91200 | 91200 | 91100 | 203 |
| 384 | 20241108 | 132000 | 14989177400 | 91200 | 91100 | 91300 | 91100 | 171 |
| 385 | 20241108 | 131900 | 14973573900 | 91100 | 91200 | 91300 | 91100 | 491 |
| 386 | 20241108 | 131800 | 14928800700 | 91200 | 91200 | 91300 | 91100 | 460 |
| 387 | 20241108 | 131700 | 14886843500 | 91200 | 91100 | 91200 | 91100 | 154 |
| 388 | 20241108 | 131600 | 14872800100 | 91200 | 91200 | 91200 | 91100 | 243 |
| 389 | 20241108 | 131500 | 14850639100 | 91200 | 91100 | 91200 | 91100 | 291 |
| 390 | 20241108 | 131400 | 14824106700 | 91200 | 91100 | 91200 | 91100 | 189 |
| 391 | 20241108 | 131300 | 14806875300 | 91100 | 91100 | 91200 | 91100 | 195 |
| 392 | 20241108 | 131200 | 14789096900 | 91100 | 91100 | 91200 | 91100 | 255 |
| 393 | 20241108 | 131100 | 14765851400 | 91100 | 91100 | 91200 | 91100 | 442 |
| 394 | 20241108 | 131000 | 14725559100 | 91100 | 91200 | 91200 | 91100 | 284 |
| 395 | 20241108 | 130900 | 14699661400 | 91200 | 91100 | 91200 | 91100 | 201 |
| 396 | 20241108 | 130800 | 14681339800 | 91100 | 91200 | 91200 | 91100 | 338 |
| 397 | 20241108 | 130700 | 14650534500 | 91200 | 91100 | 91200 | 91000 | 528 |
| 398 | 20241108 | 130600 | 14602417900 | 91000 | 91100 | 91100 | 91000 | 368 |
| 399 | 20241108 | 130500 | 14568898000 | 91000 | 91100 | 91200 | 91000 | 579 |
| 400 | 20241108 | 130400 | 14516165800 | 91100 | 91100 | 91200 | 91100 | 1614 |
| 401 | 20241108 | 130300 | 14369119900 | 91100 | 91300 | 91300 | 91100 | 1039 |
| 402 | 20241108 | 130200 | 14274379100 | 91200 | 91200 | 91300 | 91200 | 479 |
| 403 | 20241108 | 130100 | 14230678800 | 91300 | 91200 | 91300 | 91200 | 399 |
| 404 | 20241108 | 130000 | 14194275000 | 91200 | 91200 | 91300 | 91200 | 412 |
| 405 | 20241108 | 125900 | 14156673300 | 91200 | 91200 | 91300 | 91200 | 56 |
| 406 | 20241108 | 125800 | 14151565500 | 91200 | 91200 | 91300 | 91200 | 227 |
| 407 | 20241108 | 125700 | 14130848500 | 91200 | 91300 | 91300 | 91200 | 1681 |
| 408 | 20241108 | 125600 | 13977511600 | 91200 | 91200 | 91300 | 91200 | 286 |
| 409 | 20241108 | 125500 | 13951401100 | 91200 | 91200 | 91300 | 91200 | 405 |
| 410 | 20241108 | 125400 | 13914439100 | 91200 | 91200 | 91300 | 91200 | 293 |
| 411 | 20241108 | 125300 | 13887700800 | 91300 | 91300 | 91300 | 91200 | 295 |
| 412 | 20241108 | 125200 | 13860768000 | 91300 | 91300 | 91300 | 91200 | 260 |
| 413 | 20241108 | 125100 | 13837031900 | 91300 | 91300 | 91300 | 91200 | 128 |
| 414 | 20241108 | 125000 | 13825348500 | 91200 | 91200 | 91300 | 91200 | 739 |
| 415 | 20241108 | 124900 | 13757928900 | 91300 | 91200 | 91300 | 91200 | 246 |
| 416 | 20241108 | 124800 | 13735473700 | 91200 | 91300 | 91300 | 91200 | 223 |
| 417 | 20241108 | 124700 | 13715116100 | 91200 | 91200 | 91300 | 91200 | 160 |
| 418 | 20241108 | 124600 | 13700509500 | 91200 | 91300 | 91400 | 91200 | 926 |
| 419 | 20241108 | 124500 | 13615969800 | 91300 | 91300 | 91400 | 91300 | 239 |
| 420 | 20241108 | 124400 | 13594128500 | 91300 | 91300 | 91400 | 91300 | 287 |
| 421 | 20241108 | 124300 | 13567904500 | 91300 | 91300 | 91400 | 91300 | 113 |
| 422 | 20241108 | 124200 | 13557587100 | 91300 | 91300 | 91400 | 91300 | 357 |
| 423 | 20241108 | 124100 | 13524964600 | 91300 | 91300 | 91400 | 91300 | 363 |
| 424 | 20241108 | 124000 | 13491822500 | 91300 | 91300 | 91400 | 91300 | 258 |
| 425 | 20241108 | 123900 | 13468261600 | 91400 | 91300 | 91400 | 91300 | 259 |
| 426 | 20241108 | 123800 | 13444592500 | 91300 | 91300 | 91400 | 91300 | 313 |
| 427 | 20241108 | 123700 | 13416005600 | 91300 | 91300 | 91400 | 91300 | 423 |
| 428 | 20241108 | 123600 | 13377344200 | 91400 | 91300 | 91400 | 91300 | 172 |
| 429 | 20241108 | 123500 | 13361628600 | 91300 | 91400 | 91400 | 91300 | 89 |
| 430 | 20241108 | 123400 | 13353496700 | 91400 | 91300 | 91400 | 91300 | 391 |
| 431 | 20241108 | 123300 | 13317797300 | 91300 | 91300 | 91400 | 91300 | 170 |
| 432 | 20241108 | 123200 | 13302262400 | 91400 | 91300 | 91400 | 91300 | 418 |
| 433 | 20241108 | 123100 | 13264078200 | 91300 | 91300 | 91400 | 91300 | 400 |
| 434 | 20241108 | 123000 | 13227529400 | 91300 | 91400 | 91400 | 91300 | 168 |
| 435 | 20241108 | 122900 | 13212174900 | 91400 | 91400 | 91400 | 91300 | 226 |
| 436 | 20241108 | 122800 | 13191519000 | 91300 | 91300 | 91400 | 91300 | 198 |
| 437 | 20241108 | 122700 | 13173441400 | 91300 | 91400 | 91400 | 91300 | 401 |
| 438 | 20241108 | 122600 | 13136812000 | 91300 | 91300 | 91400 | 91300 | 171 |
| 439 | 20241108 | 122500 | 13121192800 | 91300 | 91300 | 91400 | 91200 | 259 |
| 440 | 20241108 | 122400 | 13097555300 | 91300 | 91300 | 91400 | 91300 | 327 |
| 441 | 20241108 | 122300 | 13067682300 | 91200 | 91300 | 91300 | 91200 | 258 |
| 442 | 20241108 | 122200 | 13044127500 | 91200 | 91300 | 91300 | 91200 | 40 |
| 443 | 20241108 | 122100 | 13040478600 | 91200 | 91400 | 91400 | 91200 | 376 |
| 444 | 20241108 | 122000 | 13006132700 | 91300 | 91200 | 91400 | 91200 | 672 |
| 445 | 20241108 | 121900 | 12944774800 | 91200 | 91300 | 91300 | 91200 | 540 |
| 446 | 20241108 | 121800 | 12895473600 | 91300 | 91200 | 91300 | 91200 | 169 |
| 447 | 20241108 | 121700 | 12880045600 | 91200 | 91300 | 91300 | 91200 | 169 |
| 448 | 20241108 | 121600 | 12864616500 | 91200 | 91300 | 91300 | 91200 | 259 |
| 449 | 20241108 | 121500 | 12840976700 | 91200 | 91200 | 91300 | 91200 | 185 |
| 450 | 20241108 | 121400 | 12824094800 | 91200 | 91200 | 91300 | 91200 | 260 |
| 451 | 20241108 | 121300 | 12800357600 | 91200 | 91300 | 91400 | 91200 | 186 |
| 452 | 20241108 | 121200 | 12783374100 | 91300 | 91200 | 91300 | 91200 | 1012 |
| 453 | 20241108 | 121100 | 12691043700 | 91200 | 91100 | 91200 | 91100 | 264 |
| 454 | 20241108 | 121000 | 12666983800 | 91100 | 91100 | 91200 | 91100 | 413 |
| 455 | 20241108 | 120900 | 12629321900 | 91200 | 91100 | 91200 | 91100 | 116 |
| 456 | 20241108 | 120800 | 12618753500 | 91100 | 91100 | 91200 | 91100 | 355 |
| 457 | 20241108 | 120700 | 12586403900 | 91100 | 91300 | 91400 | 91000 | 9179 |
| 458 | 20241108 | 120600 | 11749806100 | 91300 | 91300 | 91400 | 91300 | 320 |
| 459 | 20241108 | 120500 | 11720578600 | 91300 | 91300 | 91400 | 91300 | 1026 |
| 460 | 20241108 | 120400 | 11626895900 | 91300 | 91300 | 91400 | 91300 | 95 |
| 461 | 20241108 | 120300 | 11618222300 | 91300 | 91400 | 91400 | 91300 | 414 |
| 462 | 20241108 | 120200 | 11580388800 | 91400 | 91400 | 91500 | 91400 | 463 |
| 463 | 20241108 | 120100 | 11538050900 | 91400 | 91500 | 91500 | 91400 | 224 |
| 464 | 20241108 | 120000 | 11517559500 | 91400 | 91500 | 91500 | 91300 | 188 |
| 465 | 20241108 | 115900 | 11500380000 | 91300 | 91400 | 91500 | 91300 | 454 |
| 466 | 20241108 | 115800 | 11458890800 | 91400 | 91400 | 91400 | 91300 | 481 |
| 467 | 20241108 | 115700 | 11414951900 | 91400 | 91400 | 91400 | 91300 | 282 |
| 468 | 20241108 | 115600 | 11389189000 | 91400 | 91300 | 91400 | 91300 | 904 |
| 469 | 20241108 | 115500 | 11306641400 | 91300 | 91400 | 91600 | 91300 | 4759 |
| 470 | 20241108 | 115400 | 10871885300 | 91400 | 91400 | 91600 | 91400 | 206 |
| 471 | 20241108 | 115300 | 10853046100 | 91400 | 91400 | 91500 | 91400 | 471 |
| 472 | 20241108 | 115200 | 10809982100 | 91400 | 91500 | 91500 | 91400 | 231 |
| 473 | 20241108 | 115100 | 10788857900 | 91500 | 91400 | 91600 | 91400 | 373 |
| 474 | 20241108 | 115000 | 10754717300 | 91400 | 91500 | 91500 | 91400 | 239 |
| 475 | 20241108 | 114900 | 10732853800 | 91400 | 91400 | 91500 | 91400 | 194 |
| 476 | 20241108 | 114800 | 10715106900 | 91500 | 91400 | 91500 | 91400 | 322 |
| 477 | 20241108 | 114700 | 10685655500 | 91400 | 91400 | 91500 | 91400 | 349 |
| 478 | 20241108 | 114600 | 10653740400 | 91400 | 91500 | 91500 | 91400 | 327 |
| 479 | 20241108 | 114500 | 10623829400 | 91400 | 91500 | 91500 | 91400 | 330 |
| 480 | 20241108 | 114400 | 10593654300 | 91500 | 91400 | 91500 | 91400 | 274 |
| 481 | 20241108 | 114300 | 10568589500 | 91400 | 91400 | 91500 | 91400 | 279 |
| 482 | 20241108 | 114200 | 10543068600 | 91400 | 91500 | 91500 | 91400 | 330 |
| 483 | 20241108 | 114100 | 10512886900 | 91500 | 91400 | 91500 | 91400 | 176 |
| 484 | 20241108 | 114000 | 10496788700 | 91400 | 91500 | 91500 | 91400 | 468 |
| 485 | 20241108 | 113900 | 10453980500 | 91500 | 91700 | 91700 | 91400 | 2492 |
| 486 | 20241108 | 113800 | 10225863300 | 91700 | 91700 | 91700 | 91600 | 360 |
| 487 | 20241108 | 113700 | 10192873700 | 91600 | 91600 | 91700 | 91600 | 191 |
| 488 | 20241108 | 113600 | 10175364600 | 91700 | 91600 | 91700 | 91600 | 157 |
| 489 | 20241108 | 113500 | 10160972000 | 91600 | 91700 | 91700 | 91600 | 535 |
| 490 | 20241108 | 113400 | 10111935200 | 91600 | 91700 | 91700 | 91600 | 270 |
| 491 | 20241108 | 113300 | 10087179900 | 91600 | 91600 | 91700 | 91600 | 204 |
| 492 | 20241108 | 113200 | 10068476800 | 91700 | 91600 | 91700 | 91600 | 288 |
| 493 | 20241108 | 113100 | 10042082400 | 91600 | 91700 | 91700 | 91600 | 263 |
| 494 | 20241108 | 113000 | 10017974300 | 91600 | 91600 | 91700 | 91600 | 61 |
| 495 | 20241108 | 112900 | 10012382300 | 91600 | 91700 | 91700 | 91600 | 305 |
| 496 | 20241108 | 112800 | 9984415400 | 91700 | 91600 | 91700 | 91600 | 318 |
| 497 | 20241108 | 112700 | 9955267200 | 91600 | 91600 | 91700 | 91600 | 305 |
| 498 | 20241108 | 112600 | 9927299400 | 91600 | 91600 | 91700 | 91600 | 607 |
| 499 | 20241108 | 112500 | 9871681300 | 91600 | 91600 | 91600 | 91500 | 171 |
| 500 | 20241108 | 112400 | 9856027800 | 91500 | 91800 | 91800 | 91500 | 2637 |
| 501 | 20241108 | 112300 | 9614369500 | 91700 | 91700 | 91800 | 91700 | 181 |
| 502 | 20241108 | 112200 | 9597757600 | 91800 | 91700 | 91800 | 91700 | 321 |
| 503 | 20241108 | 112100 | 9568303800 | 91800 | 91800 | 91800 | 91700 | 655 |
| 504 | 20241108 | 112000 | 9508175700 | 91700 | 91700 | 91800 | 91700 | 448 |
| 505 | 20241108 | 111900 | 9467066200 | 91700 | 91700 | 91800 | 91700 | 416 |
| 506 | 20241108 | 111800 | 9428879200 | 91800 | 91800 | 91800 | 91700 | 292 |
| 507 | 20241108 | 111700 | 9402075700 | 91700 | 91700 | 91700 | 91700 | 42 |
| 508 | 20241108 | 111600 | 9398224300 | 91700 | 91800 | 91800 | 91700 | 320 |
| 509 | 20241108 | 111500 | 9368858400 | 91800 | 91700 | 91800 | 91700 | 233 |
| 510 | 20241108 | 111400 | 9347476700 | 91800 | 91700 | 91800 | 91700 | 196 |
| 511 | 20241108 | 111300 | 9329486500 | 91700 | 91600 | 91800 | 91600 | 107 |
| 512 | 20241108 | 111200 | 9319671900 | 91600 | 91700 | 91700 | 91600 | 402 |
| 513 | 20241108 | 111100 | 9282838300 | 91700 | 91700 | 91800 | 91700 | 215 |
| 514 | 20241108 | 111000 | 9263116700 | 91600 | 91600 | 91800 | 91600 | 564 |
| 515 | 20241108 | 110900 | 9211412200 | 91600 | 91500 | 91600 | 91500 | 89 |
| 516 | 20241108 | 110800 | 9203261600 | 91600 | 91500 | 91600 | 91500 | 259 |
| 517 | 20241108 | 110700 | 9179538900 | 91500 | 91500 | 91600 | 91500 | 481 |
| 518 | 20241108 | 110600 | 9135480400 | 91600 | 91500 | 91600 | 91500 | 313 |
| 519 | 20241108 | 110500 | 9106814200 | 91600 | 91500 | 91600 | 91500 | 542 |
| 520 | 20241108 | 110400 | 9057178600 | 91600 | 91500 | 91600 | 91500 | 253 |
| 521 | 20241108 | 110300 | 9034004700 | 91500 | 91600 | 91600 | 91500 | 106 |
| 522 | 20241108 | 110200 | 9024299800 | 91600 | 91600 | 91600 | 91500 | 784 |
| 523 | 20241108 | 110100 | 8952542300 | 91500 | 91500 | 91600 | 91500 | 654 |
| 524 | 20241108 | 110000 | 8892691600 | 91500 | 91500 | 91600 | 91500 | 221 |
| 525 | 20241108 | 105900 | 8872449000 | 91500 | 91500 | 91600 | 91400 | 537 |
| 526 | 20241108 | 105800 | 8823305300 | 91400 | 91400 | 91400 | 91300 | 607 |
| 527 | 20241108 | 105700 | 8767841400 | 91400 | 91300 | 91400 | 91300 | 763 |
| 528 | 20241108 | 105600 | 8698155700 | 91300 | 91400 | 91400 | 91300 | 334 |
| 529 | 20241108 | 105500 | 8667629200 | 91300 | 91400 | 91500 | 91300 | 591 |
| 530 | 20241108 | 105400 | 8613622500 | 91400 | 91300 | 91400 | 91300 | 1127 |
| 531 | 20241108 | 105300 | 8510651300 | 91400 | 91300 | 91400 | 91300 | 727 |
| 532 | 20241108 | 105200 | 8444213800 | 91300 | 91400 | 91400 | 91300 | 1170 |
| 533 | 20241108 | 105100 | 8337312100 | 91400 | 91500 | 91600 | 91400 | 9911 |
| 534 | 20241108 | 105000 | 7430648100 | 91600 | 91600 | 91700 | 91500 | 1579 |
| 535 | 20241108 | 104900 | 7286016700 | 91600 | 91700 | 91700 | 91600 | 317 |
| 536 | 20241108 | 104800 | 7256973000 | 91700 | 91700 | 91700 | 91600 | 239 |
| 537 | 20241108 | 104700 | 7235069400 | 91700 | 91600 | 91700 | 91600 | 375 |
| 538 | 20241108 | 104600 | 7200697900 | 91700 | 91600 | 91700 | 91600 | 399 |
| 539 | 20241108 | 104500 | 7164130900 | 91600 | 91700 | 91700 | 91600 | 155 |
| 540 | 20241108 | 104400 | 7149921800 | 91600 | 91700 | 91700 | 91600 | 482 |
| 541 | 20241108 | 104300 | 7105744100 | 91700 | 91700 | 91700 | 91600 | 363 |
| 542 | 20241108 | 104200 | 7072474100 | 91600 | 91600 | 91700 | 91600 | 335 |
| 543 | 20241108 | 104100 | 7041776000 | 91600 | 91600 | 91700 | 91600 | 2088 |
| 544 | 20241108 | 104000 | 6850514200 | 91600 | 91700 | 91800 | 91600 | 2158 |
| 545 | 20241108 | 103900 | 6652634900 | 91700 | 91800 | 91800 | 91700 | 764 |
| 546 | 20241108 | 103800 | 6582516300 | 91800 | 91800 | 91900 | 91800 | 454 |
| 547 | 20241108 | 103700 | 6540838700 | 91800 | 91900 | 91900 | 91800 | 400 |
| 548 | 20241108 | 103600 | 6504101400 | 91800 | 91900 | 91900 | 91800 | 289 |
| 549 | 20241108 | 103500 | 6477554500 | 91800 | 91900 | 91900 | 91800 | 423 |
| 550 | 20241108 | 103400 | 6438706800 | 91800 | 91900 | 91900 | 91800 | 251 |
| 551 | 20241108 | 103300 | 6415654000 | 91800 | 91800 | 91900 | 91800 | 198 |
| 552 | 20241108 | 103200 | 6397465800 | 91900 | 91900 | 91900 | 91800 | 572 |
| 553 | 20241108 | 103100 | 6344909500 | 91900 | 91900 | 91900 | 91800 | 127 |
| 554 | 20241108 | 103000 | 6333247000 | 91800 | 91800 | 91900 | 91800 | 293 |
| 555 | 20241108 | 102900 | 6306321600 | 91900 | 91800 | 91900 | 91800 | 392 |
| 556 | 20241108 | 102800 | 6270311100 | 91900 | 91800 | 91900 | 91800 | 381 |
| 557 | 20241108 | 102700 | 6235302300 | 91800 | 91800 | 91900 | 91800 | 389 |
| 558 | 20241108 | 102600 | 6199574900 | 91900 | 91900 | 91900 | 91800 | 1696 |
| 559 | 20241108 | 102500 | 6043715200 | 91900 | 91800 | 91900 | 91800 | 397 |
| 560 | 20241108 | 102400 | 6007246000 | 91800 | 91800 | 91900 | 91800 | 119 |
| 561 | 20241108 | 102300 | 5996310900 | 91800 | 91800 | 91900 | 91800 | 753 |
| 562 | 20241108 | 102200 | 5927164700 | 91900 | 92000 | 92000 | 91800 | 2083 |
| 563 | 20241108 | 102100 | 5735735900 | 91900 | 91900 | 92000 | 91900 | 494 |
| 564 | 20241108 | 102000 | 5690291000 | 91900 | 92000 | 92000 | 91900 | 290 |
| 565 | 20241108 | 101900 | 5663612600 | 91900 | 92000 | 92000 | 91900 | 269 |
| 566 | 20241108 | 101800 | 5638873000 | 91900 | 92000 | 92000 | 91900 | 235 |
| 567 | 20241108 | 101700 | 5617253900 | 91900 | 91900 | 92000 | 91900 | 328 |
| 568 | 20241108 | 101600 | 5587099800 | 91900 | 92000 | 92000 | 91900 | 362 |
| 569 | 20241108 | 101500 | 5553812400 | 92000 | 92000 | 92000 | 91900 | 250 |
| 570 | 20241108 | 101400 | 5530814900 | 92000 | 92000 | 92000 | 91900 | 183 |
| 571 | 20241108 | 101300 | 5513996200 | 92000 | 91900 | 92000 | 91900 | 277 |
| 572 | 20241108 | 101200 | 5488516300 | 91900 | 92000 | 92000 | 91900 | 269 |
| 573 | 20241108 | 101100 | 5463781900 | 92000 | 92000 | 92000 | 91900 | 277 |
| 574 | 20241108 | 101000 | 5438299200 | 91900 | 92000 | 92000 | 91900 | 237 |
| 575 | 20241108 | 100900 | 5416497700 | 92000 | 91900 | 92000 | 91900 | 221 |
| 576 | 20241108 | 100800 | 5396168200 | 91900 | 92000 | 92000 | 91900 | 958 |
| 577 | 20241108 | 100700 | 5308057900 | 92000 | 92000 | 92000 | 91900 | 593 |
| 578 | 20241108 | 100600 | 5253508500 | 91900 | 92000 | 92000 | 91900 | 125 |
| 579 | 20241108 | 100500 | 5242012300 | 92000 | 92000 | 92000 | 91900 | 348 |
| 580 | 20241108 | 100400 | 5209996500 | 91900 | 92000 | 92000 | 91900 | 369 |
| 581 | 20241108 | 100300 | 5176057500 | 92000 | 91900 | 92000 | 91900 | 132 |
| 582 | 20241108 | 100200 | 5163918500 | 91900 | 91900 | 91900 | 91800 | 1525 |
| 583 | 20241108 | 100100 | 5023796900 | 91900 | 91900 | 92000 | 91900 | 580 |
| 584 | 20241108 | 100000 | 4970448300 | 92000 | 92000 | 92000 | 91900 | 390 |
| 585 | 20241108 | 095900 | 4934570300 | 91900 | 92000 | 92000 | 91900 | 477 |
| 586 | 20241108 | 095800 | 4890686700 | 91900 | 91900 | 92000 | 91900 | 675 |
| 587 | 20241108 | 095700 | 4828649200 | 91900 | 91900 | 91900 | 91800 | 415 |
| 588 | 20241108 | 095600 | 4790513500 | 91900 | 91900 | 91900 | 91800 | 92 |
| 589 | 20241108 | 095500 | 4782060000 | 91800 | 92000 | 92000 | 91800 | 459 |
| 590 | 20241108 | 095400 | 4739874500 | 91900 | 91900 | 91900 | 91900 | 749 |
| 591 | 20241108 | 095300 | 4671041400 | 91900 | 92000 | 92000 | 91900 | 539 |
| 592 | 20241108 | 095200 | 4621457000 | 91900 | 92000 | 92000 | 91900 | 618 |
| 593 | 20241108 | 095100 | 4564629300 | 92000 | 91900 | 92000 | 91900 | 238 |
| 594 | 20241108 | 095000 | 4542742300 | 91900 | 91900 | 92000 | 91900 | 300 |
| 595 | 20241108 | 094900 | 4515156500 | 92000 | 91900 | 92000 | 91800 | 183 |
| 596 | 20241108 | 094800 | 4498335900 | 91900 | 91700 | 91900 | 91700 | 246 |
| 597 | 20241108 | 094700 | 4475734300 | 91700 | 92000 | 92000 | 91700 | 981 |
| 598 | 20241108 | 094600 | 4385665700 | 92000 | 92000 | 92000 | 91800 | 524 |
| 599 | 20241108 | 094500 | 4337532500 | 91800 | 91900 | 92000 | 91800 | 276 |
| 600 | 20241108 | 094400 | 4312170300 | 91900 | 91900 | 91900 | 91800 | 200 |
| 601 | 20241108 | 094300 | 4293790500 | 91800 | 92000 | 92000 | 91800 | 870 |
| 602 | 20241108 | 094200 | 4213832600 | 92000 | 91900 | 92000 | 91900 | 186 |
| 603 | 20241108 | 094100 | 4196732700 | 92000 | 92000 | 92000 | 91900 | 160 |
| 604 | 20241108 | 094000 | 4182028000 | 91900 | 91900 | 92000 | 91800 | 352 |
| 605 | 20241108 | 093900 | 4149674100 | 91900 | 91800 | 91900 | 91800 | 383 |
| 606 | 20241108 | 093800 | 4114477800 | 91900 | 91800 | 91900 | 91800 | 315 |
| 607 | 20241108 | 093700 | 4085533500 | 91800 | 91800 | 91800 | 91800 | 307 |
| 608 | 20241108 | 093600 | 4057350900 | 91700 | 91900 | 91900 | 91700 | 807 |
| 609 | 20241108 | 093500 | 3983276200 | 91900 | 91900 | 92000 | 91800 | 728 |
| 610 | 20241108 | 093400 | 3916389000 | 91900 | 91900 | 92000 | 91900 | 506 |
| 611 | 20241108 | 093300 | 3869877500 | 91900 | 91900 | 91900 | 91800 | 941 |
| 612 | 20241108 | 093200 | 3783420500 | 91800 | 91900 | 91900 | 91800 | 939 |
| 613 | 20241108 | 093100 | 3697150400 | 91900 | 91800 | 91900 | 91800 | 284 |
| 614 | 20241108 | 093000 | 3671065800 | 91800 | 91800 | 91900 | 91800 | 2135 |
| 615 | 20241108 | 092900 | 3475064500 | 91700 | 91800 | 91800 | 91600 | 708 |
| 616 | 20241108 | 092800 | 3410125900 | 91800 | 91700 | 91800 | 91600 | 336 |
| 617 | 20241108 | 092700 | 3379314000 | 91700 | 91600 | 91700 | 91600 | 216 |
| 618 | 20241108 | 092600 | 3359509300 | 91700 | 91800 | 91800 | 91600 | 315 |
| 619 | 20241108 | 092500 | 3330626600 | 91600 | 91700 | 91800 | 91600 | 621 |
| 620 | 20241108 | 092400 | 3273695000 | 91700 | 91700 | 91800 | 91600 | 769 |
| 621 | 20241108 | 092300 | 3203183900 | 91700 | 91600 | 91800 | 91600 | 611 |
| 622 | 20241108 | 092200 | 3147160100 | 91600 | 91700 | 91800 | 91600 | 1112 |
| 623 | 20241108 | 092100 | 3045189200 | 91700 | 91700 | 91700 | 91600 | 1444 |
| 624 | 20241108 | 092000 | 2912778400 | 91600 | 91600 | 91700 | 91600 | 403 |
| 625 | 20241108 | 091900 | 2875862500 | 91600 | 91600 | 91700 | 91600 | 549 |
| 626 | 20241108 | 091800 | 2825574000 | 91500 | 91700 | 91800 | 91500 | 2900 |
| 627 | 20241108 | 091700 | 2559846900 | 91700 | 91700 | 91700 | 91700 | 359 |
| 628 | 20241108 | 091600 | 2526926600 | 91700 | 91800 | 91800 | 91600 | 495 |
| 629 | 20241108 | 091500 | 2481525300 | 91600 | 91700 | 91800 | 91600 | 1054 |
| 630 | 20241108 | 091400 | 2384853500 | 91800 | 91600 | 91800 | 91500 | 947 |
| 631 | 20241108 | 091300 | 2298108700 | 91500 | 91500 | 91600 | 91500 | 186 |
| 632 | 20241108 | 091200 | 2281085400 | 91500 | 91600 | 91600 | 91400 | 910 |
| 633 | 20241108 | 091100 | 2197810100 | 91500 | 91500 | 91900 | 91400 | 1846 |
| 634 | 20241108 | 091000 | 2028960500 | 91600 | 91900 | 91900 | 91500 | 2476 |
| 635 | 20241108 | 090900 | 1801998500 | 91800 | 91700 | 91900 | 91700 | 2032 |
| 636 | 20241108 | 090800 | 1615448400 | 91800 | 91800 | 91800 | 91700 | 895 |
| 637 | 20241108 | 090700 | 1533312200 | 91800 | 91900 | 91900 | 91700 | 3724 |
| 638 | 20241108 | 090600 | 1191663200 | 91900 | 91900 | 92000 | 91800 | 1371 |
| 639 | 20241108 | 090500 | 1065679600 | 91800 | 91800 | 91900 | 91700 | 1631 |
| 640 | 20241108 | 090400 | 915944500 | 91800 | 92000 | 92000 | 91700 | 2524 |
| 641 | 20241108 | 090300 | 684073900 | 92000 | 92000 | 92100 | 92000 | 1064 |
| 642 | 20241108 | 090200 | 586154400 | 92000 | 92200 | 92200 | 91900 | 549 |
| 643 | 20241108 | 090100 | 535626100 | 92100 | 92200 | 92200 | 92000 | 1584 |
| 644 | 20241108 | 090000 | 389777500 | 92200 | 92500 | 92500 | 92100 | 4216 |