35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 3 | 20241121 | 194100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20241121 | 194000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20241121 | 193900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20241121 | 193800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20241121 | 193700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20241121 | 193600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20241121 | 193500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20241121 | 193400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20241121 | 193300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20241121 | 193200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20241121 | 193100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20241121 | 193000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20241121 | 192900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20241121 | 192800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20241121 | 192700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20241121 | 192600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20241121 | 192500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20241121 | 192400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20241121 | 192300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20241121 | 192200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20241121 | 192100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20241121 | 192000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20241121 | 191900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20241121 | 191800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20241121 | 191700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20241121 | 191600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20241121 | 191500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20241121 | 191400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20241121 | 191300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20241121 | 191200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 33 | 20241121 | 191100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20241121 | 191000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20241121 | 190900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20241121 | 190800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20241121 | 190700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20241121 | 190600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20241121 | 190500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20241121 | 190400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20241121 | 190300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20241121 | 190200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20241121 | 190100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20241121 | 190000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20241121 | 185900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20241121 | 185800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20241121 | 185700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20241121 | 185600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20241121 | 185500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20241121 | 185400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20241121 | 185300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20241121 | 185200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20241121 | 185100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20241121 | 185000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20241121 | 184900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20241121 | 184800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20241121 | 184700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20241121 | 184600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20241121 | 184500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20241121 | 184400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20241121 | 184300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20241121 | 184200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 63 | 20241121 | 184100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20241121 | 184000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20241121 | 183900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20241121 | 183800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20241121 | 183700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20241121 | 183600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20241121 | 183500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20241121 | 183400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20241121 | 183300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20241121 | 183200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20241121 | 183100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20241121 | 183000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20241121 | 182900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20241121 | 182800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20241121 | 182700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20241121 | 182600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20241121 | 182500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20241121 | 182400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20241121 | 182300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20241121 | 182200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20241121 | 182100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20241121 | 182000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20241121 | 181900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20241121 | 181800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20241121 | 181700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20241121 | 181600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20241121 | 181500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20241121 | 181400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20241121 | 181300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20241121 | 181200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 93 | 20241121 | 181100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20241121 | 181000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20241121 | 180900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20241121 | 180800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20241121 | 180700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20241121 | 180600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20241121 | 180500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20241121 | 180400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20241121 | 180300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20241121 | 180200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20241121 | 180100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20241121 | 180000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20241121 | 175900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20241121 | 175800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20241121 | 175700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20241121 | 175600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20241121 | 175500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20241121 | 175400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20241121 | 175300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20241121 | 175200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20241121 | 175100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20241121 | 175000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20241121 | 174900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20241121 | 174800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20241121 | 174700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20241121 | 174600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20241121 | 174500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20241121 | 174400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20241121 | 174300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20241121 | 174200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 123 | 20241121 | 174100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20241121 | 174000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20241121 | 173900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20241121 | 173800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20241121 | 173700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20241121 | 173600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20241121 | 173500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20241121 | 173400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20241121 | 173300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20241121 | 173200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20241121 | 173100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20241121 | 173000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20241121 | 172900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20241121 | 172800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20241121 | 172700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20241121 | 172600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20241121 | 172500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20241121 | 172400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20241121 | 172300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20241121 | 172200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20241121 | 172100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20241121 | 172000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20241121 | 171900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20241121 | 171800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20241121 | 171700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20241121 | 171600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20241121 | 171500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20241121 | 171400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20241121 | 171300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20241121 | 171200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 153 | 20241121 | 171100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20241121 | 171000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20241121 | 170900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20241121 | 170800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20241121 | 170700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20241121 | 170600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20241121 | 170500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20241121 | 170400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20241121 | 170300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20241121 | 170200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20241121 | 170100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20241121 | 170000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20241121 | 165900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20241121 | 165800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20241121 | 165700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20241121 | 165600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20241121 | 165500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20241121 | 165400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20241121 | 165300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20241121 | 165200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20241121 | 165100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20241121 | 165000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20241121 | 164900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20241121 | 164800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20241121 | 164700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20241121 | 164600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20241121 | 164500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20241121 | 164400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20241121 | 164300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20241121 | 164200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 183 | 20241121 | 164100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20241121 | 164000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20241121 | 163900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20241121 | 163800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20241121 | 163700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20241121 | 163600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20241121 | 163500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20241121 | 163400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20241121 | 163300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20241121 | 163200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20241121 | 163100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20241121 | 163000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20241121 | 162900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20241121 | 162800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20241121 | 162700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20241121 | 162600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20241121 | 162500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20241121 | 162400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20241121 | 162300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20241121 | 162200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20241121 | 162100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20241121 | 162000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20241121 | 161900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20241121 | 161800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20241121 | 161700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20241121 | 161600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20241121 | 161500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20241121 | 161400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20241121 | 161300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20241121 | 161200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 213 | 20241121 | 161100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20241121 | 161000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20241121 | 160900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20241121 | 160800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20241121 | 160700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20241121 | 160600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20241121 | 160500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20241121 | 160400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20241121 | 160300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20241121 | 160200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20241121 | 160100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20241121 | 160000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20241121 | 155900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20241121 | 155800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20241121 | 155700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20241121 | 155600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20241121 | 155500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20241121 | 155400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20241121 | 155300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20241121 | 155200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20241121 | 155100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20241121 | 155000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20241121 | 154900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20241121 | 154800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20241121 | 154700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20241121 | 154600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20241121 | 154500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 240 | 20241121 | 154400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 241 | 20241121 | 154300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 242 | 20241121 | 154200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 243 | 20241121 | 154100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 244 | 20241121 | 154000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 245 | 20241121 | 153900 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 246 | 20241121 | 153800 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 247 | 20241121 | 153700 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 248 | 20241121 | 153600 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 249 | 20241121 | 153500 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 250 | 20241121 | 153400 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 251 | 20241121 | 153300 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 252 | 20241121 | 153200 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 253 | 20241121 | 153100 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 254 | 20241121 | 153000 | 26808913200 | 92600 | 92600 | 92600 | 92600 | 33774 |
| 255 | 20241121 | 152900 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20241121 | 152800 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20241121 | 152700 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20241121 | 152600 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20241121 | 152500 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20241121 | 152400 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20241121 | 152300 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20241121 | 152200 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20241121 | 152100 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20241121 | 152000 | 23681440800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20241121 | 151900 | 23681440800 | 92900 | 92900 | 93000 | 92800 | 1963 |
| 266 | 20241121 | 151800 | 23499081200 | 92900 | 92900 | 92900 | 92800 | 498 |
| 267 | 20241121 | 151700 | 23452826700 | 92800 | 92800 | 92900 | 92800 | 882 |
| 268 | 20241121 | 151600 | 23370901600 | 92800 | 93000 | 93000 | 92800 | 749 |
| 269 | 20241121 | 151500 | 23301312500 | 92900 | 93000 | 93000 | 92800 | 1565 |
| 270 | 20241121 | 151400 | 23155924500 | 92900 | 92800 | 93000 | 92800 | 1765 |
| 271 | 20241121 | 151300 | 22991957700 | 92800 | 92900 | 92900 | 92800 | 502 |
| 272 | 20241121 | 151200 | 22945341400 | 92900 | 93000 | 93000 | 92800 | 1273 |
| 273 | 20241121 | 151100 | 22827073100 | 93000 | 93000 | 93000 | 92900 | 173 |
| 274 | 20241121 | 151000 | 22810984400 | 93000 | 93000 | 93000 | 92900 | 319 |
| 275 | 20241121 | 150900 | 22781325200 | 92900 | 93000 | 93000 | 92900 | 331 |
| 276 | 20241121 | 150800 | 22750564300 | 92900 | 92900 | 93000 | 92900 | 230 |
| 277 | 20241121 | 150700 | 22729194300 | 92900 | 92900 | 93000 | 92900 | 560 |
| 278 | 20241121 | 150600 | 22677166400 | 92900 | 92900 | 93000 | 92900 | 529 |
| 279 | 20241121 | 150500 | 22627991500 | 93000 | 93000 | 93000 | 92900 | 294 |
| 280 | 20241121 | 150400 | 22600671000 | 93000 | 92900 | 93000 | 92900 | 77 |
| 281 | 20241121 | 150300 | 22593513100 | 92900 | 92900 | 92900 | 92800 | 554 |
| 282 | 20241121 | 150200 | 22542047100 | 92800 | 93000 | 93000 | 92800 | 1942 |
| 283 | 20241121 | 150100 | 22361617000 | 93000 | 93000 | 93100 | 92900 | 719 |
| 284 | 20241121 | 150000 | 22294748200 | 92900 | 93000 | 93000 | 92900 | 376 |
| 285 | 20241121 | 145900 | 22259781900 | 93000 | 92900 | 93000 | 92900 | 612 |
| 286 | 20241121 | 145800 | 22202909100 | 93000 | 93000 | 93000 | 92900 | 290 |
| 287 | 20241121 | 145700 | 22175954600 | 93000 | 92900 | 93000 | 92900 | 773 |
| 288 | 20241121 | 145600 | 22104076800 | 93000 | 93000 | 93000 | 92900 | 562 |
| 289 | 20241121 | 145500 | 22051822900 | 92900 | 92900 | 93000 | 92900 | 280 |
| 290 | 20241121 | 145400 | 22025793400 | 92900 | 92900 | 93000 | 92900 | 307 |
| 291 | 20241121 | 145300 | 21997271000 | 92900 | 93000 | 93000 | 92900 | 268 |
| 292 | 20241121 | 145200 | 21972357900 | 93000 | 92900 | 93000 | 92900 | 275 |
| 293 | 20241121 | 145100 | 21946798600 | 92900 | 92900 | 93000 | 92900 | 349 |
| 294 | 20241121 | 145000 | 21914365000 | 92900 | 92900 | 93000 | 92900 | 159 |
| 295 | 20241121 | 144900 | 21899590500 | 92900 | 92900 | 93000 | 92800 | 664 |
| 296 | 20241121 | 144800 | 21837909600 | 92900 | 92800 | 92900 | 92800 | 237 |
| 297 | 20241121 | 144700 | 21815902000 | 92800 | 93000 | 93000 | 92800 | 438 |
| 298 | 20241121 | 144600 | 21775199900 | 93000 | 92900 | 93000 | 92800 | 488 |
| 299 | 20241121 | 144500 | 21729869600 | 92800 | 92900 | 92900 | 92800 | 263 |
| 300 | 20241121 | 144400 | 21705445400 | 92800 | 92900 | 92900 | 92800 | 472 |
| 301 | 20241121 | 144300 | 21661605900 | 92900 | 92900 | 92900 | 92800 | 552 |
| 302 | 20241121 | 144200 | 21610334300 | 92900 | 93000 | 93000 | 92800 | 786 |
| 303 | 20241121 | 144100 | 21537283100 | 93000 | 93000 | 93100 | 93000 | 322 |
| 304 | 20241121 | 144000 | 21507327900 | 93000 | 92900 | 93100 | 92900 | 192 |
| 305 | 20241121 | 143900 | 21489476000 | 93000 | 92900 | 93000 | 92900 | 788 |
| 306 | 20241121 | 143800 | 21416231100 | 92900 | 92900 | 92900 | 92800 | 351 |
| 307 | 20241121 | 143700 | 21383632600 | 92900 | 92900 | 92900 | 92800 | 2091 |
| 308 | 20241121 | 143600 | 21189386900 | 93000 | 92900 | 93000 | 92900 | 564 |
| 309 | 20241121 | 143500 | 21136943800 | 92900 | 92900 | 93000 | 92900 | 274 |
| 310 | 20241121 | 143400 | 21111466900 | 93000 | 92900 | 93000 | 92900 | 267 |
| 311 | 20241121 | 143300 | 21086646300 | 92900 | 93000 | 93000 | 92900 | 244 |
| 312 | 20241121 | 143200 | 21063959300 | 93000 | 92900 | 93000 | 92900 | 250 |
| 313 | 20241121 | 143100 | 21040718200 | 93000 | 93100 | 93100 | 92900 | 1054 |
| 314 | 20241121 | 143000 | 20942701500 | 93100 | 93100 | 93100 | 93000 | 496 |
| 315 | 20241121 | 142900 | 20896529700 | 93000 | 93000 | 93100 | 93000 | 929 |
| 316 | 20241121 | 142800 | 20810062000 | 93000 | 93100 | 93100 | 93000 | 208 |
| 317 | 20241121 | 142700 | 20790708600 | 93100 | 93000 | 93100 | 92900 | 1427 |
| 318 | 20241121 | 142600 | 20658102200 | 92900 | 93000 | 93000 | 92900 | 668 |
| 319 | 20241121 | 142500 | 20595984300 | 93000 | 92900 | 93000 | 92900 | 514 |
| 320 | 20241121 | 142400 | 20548193000 | 92900 | 93000 | 93000 | 92900 | 235 |
| 321 | 20241121 | 142300 | 20526348600 | 92900 | 93000 | 93000 | 92900 | 275 |
| 322 | 20241121 | 142200 | 20500785200 | 92900 | 92900 | 93000 | 92900 | 368 |
| 323 | 20241121 | 142100 | 20466578100 | 92900 | 93000 | 93000 | 92900 | 223 |
| 324 | 20241121 | 142000 | 20445848600 | 92900 | 92900 | 93000 | 92900 | 163 |
| 325 | 20241121 | 141900 | 20430702400 | 92900 | 92900 | 93000 | 92900 | 324 |
| 326 | 20241121 | 141800 | 20400578800 | 92900 | 92900 | 93000 | 92800 | 257 |
| 327 | 20241121 | 141700 | 20376698500 | 92800 | 92900 | 93000 | 92800 | 444 |
| 328 | 20241121 | 141600 | 20335443800 | 92900 | 92700 | 93000 | 92700 | 4731 |
| 329 | 20241121 | 141500 | 19896259300 | 92800 | 92800 | 92800 | 92700 | 361 |
| 330 | 20241121 | 141400 | 19862765700 | 92700 | 92800 | 92800 | 92700 | 174 |
| 331 | 20241121 | 141300 | 19846625200 | 92800 | 92700 | 92800 | 92700 | 165 |
| 332 | 20241121 | 141200 | 19831323500 | 92700 | 92800 | 92800 | 92700 | 677 |
| 333 | 20241121 | 141100 | 19768512700 | 92800 | 92900 | 92900 | 92700 | 304 |
| 334 | 20241121 | 141000 | 19740312400 | 92800 | 92800 | 92900 | 92800 | 1251 |
| 335 | 20241121 | 140900 | 19624213800 | 92900 | 93000 | 93100 | 92800 | 6789 |
| 336 | 20241121 | 140800 | 18992973300 | 93100 | 93100 | 93100 | 93000 | 161 |
| 337 | 20241121 | 140700 | 18977994900 | 93100 | 93200 | 93200 | 93000 | 3762 |
| 338 | 20241121 | 140600 | 18627766800 | 93200 | 93100 | 93300 | 93100 | 2442 |
| 339 | 20241121 | 140500 | 18400170400 | 93200 | 93200 | 93200 | 93100 | 1275 |
| 340 | 20241121 | 140400 | 18281349500 | 93100 | 93200 | 93200 | 93100 | 347 |
| 341 | 20241121 | 140300 | 18249025000 | 93100 | 93100 | 93200 | 93100 | 171 |
| 342 | 20241121 | 140200 | 18233096300 | 93100 | 93100 | 93200 | 93100 | 358 |
| 343 | 20241121 | 140100 | 18199743000 | 93200 | 93200 | 93200 | 93100 | 165 |
| 344 | 20241121 | 140000 | 18184375100 | 93200 | 93300 | 93300 | 93100 | 2679 |
| 345 | 20241121 | 135900 | 17934699700 | 93200 | 93200 | 93300 | 93200 | 540 |
| 346 | 20241121 | 135800 | 17884331200 | 93200 | 93300 | 93300 | 93200 | 347 |
| 347 | 20241121 | 135700 | 17851970600 | 93200 | 93200 | 93300 | 93200 | 219 |
| 348 | 20241121 | 135600 | 17831549200 | 93300 | 93200 | 93300 | 93200 | 235 |
| 349 | 20241121 | 135500 | 17809633600 | 93200 | 93200 | 93300 | 93200 | 446 |
| 350 | 20241121 | 135400 | 17768031800 | 93300 | 93200 | 93300 | 93200 | 262 |
| 351 | 20241121 | 135300 | 17743599500 | 93300 | 93300 | 93300 | 93200 | 175 |
| 352 | 20241121 | 135200 | 17727288400 | 93300 | 93200 | 93300 | 93200 | 727 |
| 353 | 20241121 | 135100 | 17659469800 | 93200 | 93200 | 93300 | 93200 | 195 |
| 354 | 20241121 | 135000 | 17641287000 | 93200 | 93300 | 93300 | 93200 | 202 |
| 355 | 20241121 | 134900 | 17622445100 | 93200 | 93200 | 93300 | 93200 | 136 |
| 356 | 20241121 | 134800 | 17609764200 | 93300 | 93200 | 93300 | 93200 | 551 |
| 357 | 20241121 | 134700 | 17558377500 | 93200 | 93300 | 93300 | 93200 | 623 |
| 358 | 20241121 | 134600 | 17500254900 | 93300 | 93300 | 93300 | 93300 | 424 |
| 359 | 20241121 | 134500 | 17460695700 | 93300 | 93200 | 93300 | 93200 | 415 |
| 360 | 20241121 | 134400 | 17421979200 | 93200 | 93200 | 93300 | 93200 | 218 |
| 361 | 20241121 | 134300 | 17401642300 | 93200 | 93300 | 93300 | 93200 | 240 |
| 362 | 20241121 | 134200 | 17379259400 | 93300 | 93200 | 93300 | 93200 | 359 |
| 363 | 20241121 | 134100 | 17345765500 | 93200 | 93300 | 93300 | 93200 | 433 |
| 364 | 20241121 | 134000 | 17305396700 | 93200 | 93300 | 93300 | 93200 | 353 |
| 365 | 20241121 | 133900 | 17272488000 | 93300 | 93300 | 93300 | 93200 | 399 |
| 366 | 20241121 | 133800 | 17235261500 | 93300 | 93300 | 93300 | 93200 | 599 |
| 367 | 20241121 | 133700 | 17179375400 | 93300 | 93200 | 93300 | 93200 | 586 |
| 368 | 20241121 | 133600 | 17124741900 | 93200 | 93200 | 93300 | 93200 | 618 |
| 369 | 20241121 | 133500 | 17067139400 | 93200 | 93200 | 93200 | 93100 | 368 |
| 370 | 20241121 | 133400 | 17032842900 | 93200 | 93200 | 93200 | 93100 | 292 |
| 371 | 20241121 | 133300 | 17005641500 | 93200 | 93100 | 93200 | 93100 | 607 |
| 372 | 20241121 | 133200 | 16949111500 | 93100 | 93200 | 93200 | 93100 | 870 |
| 373 | 20241121 | 133100 | 16868028700 | 93200 | 93200 | 93200 | 93100 | 574 |
| 374 | 20241121 | 133000 | 16814544100 | 93200 | 93200 | 93200 | 93100 | 159 |
| 375 | 20241121 | 132900 | 16799732300 | 93200 | 93200 | 93200 | 93100 | 502 |
| 376 | 20241121 | 132800 | 16752962800 | 93200 | 93200 | 93200 | 93200 | 297 |
| 377 | 20241121 | 132700 | 16725282400 | 93200 | 93200 | 93300 | 93200 | 2723 |
| 378 | 20241121 | 132600 | 16471498700 | 93200 | 93300 | 93300 | 93200 | 232 |
| 379 | 20241121 | 132500 | 16449855600 | 93300 | 93300 | 93300 | 93200 | 288 |
| 380 | 20241121 | 132400 | 16422985300 | 93300 | 93300 | 93300 | 93300 | 132 |
| 381 | 20241121 | 132300 | 16410669700 | 93300 | 93300 | 93300 | 93200 | 162 |
| 382 | 20241121 | 132200 | 16395556100 | 93300 | 93300 | 93300 | 93200 | 519 |
| 383 | 20241121 | 132100 | 16347135600 | 93300 | 93300 | 93300 | 93200 | 335 |
| 384 | 20241121 | 132000 | 16315880300 | 93300 | 93300 | 93400 | 93300 | 768 |
| 385 | 20241121 | 131900 | 16244225800 | 93400 | 93300 | 93400 | 93200 | 554 |
| 386 | 20241121 | 131800 | 16192531200 | 93300 | 93200 | 93300 | 93200 | 463 |
| 387 | 20241121 | 131700 | 16149336100 | 93300 | 93300 | 93300 | 93300 | 162 |
| 388 | 20241121 | 131600 | 16134221500 | 93300 | 93300 | 93300 | 93300 | 196 |
| 389 | 20241121 | 131500 | 16115934700 | 93300 | 93200 | 93300 | 93200 | 216 |
| 390 | 20241121 | 131400 | 16095788000 | 93200 | 93300 | 93300 | 93200 | 437 |
| 391 | 20241121 | 131300 | 16055018000 | 93300 | 93400 | 93400 | 93300 | 629 |
| 392 | 20241121 | 131200 | 15996326000 | 93400 | 93400 | 93400 | 93300 | 269 |
| 393 | 20241121 | 131100 | 15971216300 | 93300 | 93300 | 93400 | 93300 | 2013 |
| 394 | 20241121 | 131000 | 15783358100 | 93300 | 93400 | 93400 | 93300 | 346 |
| 395 | 20241121 | 130900 | 15751058600 | 93400 | 93400 | 93400 | 93300 | 478 |
| 396 | 20241121 | 130800 | 15706415000 | 93400 | 93100 | 93400 | 93000 | 7652 |
| 397 | 20241121 | 130700 | 14993594700 | 93100 | 93000 | 93100 | 93000 | 144 |
| 398 | 20241121 | 130600 | 14980194800 | 93100 | 93000 | 93100 | 93000 | 438 |
| 399 | 20241121 | 130500 | 14939419100 | 93000 | 93100 | 93100 | 93000 | 134 |
| 400 | 20241121 | 130400 | 14926949200 | 93100 | 93000 | 93100 | 93000 | 266 |
| 401 | 20241121 | 130300 | 14902187500 | 93000 | 93100 | 93100 | 93000 | 196 |
| 402 | 20241121 | 130200 | 14883947100 | 93100 | 93000 | 93100 | 93000 | 185 |
| 403 | 20241121 | 130100 | 14866725200 | 93100 | 93000 | 93100 | 93000 | 1441 |
| 404 | 20241121 | 130000 | 14732617800 | 93100 | 93100 | 93100 | 93000 | 503 |
| 405 | 20241121 | 125900 | 14685794200 | 93100 | 93100 | 93100 | 93000 | 229 |
| 406 | 20241121 | 125800 | 14664486200 | 93000 | 93100 | 93100 | 93000 | 419 |
| 407 | 20241121 | 125700 | 14625488500 | 93100 | 93000 | 93100 | 93000 | 243 |
| 408 | 20241121 | 125600 | 14602877500 | 93000 | 93100 | 93100 | 93000 | 233 |
| 409 | 20241121 | 125500 | 14581195600 | 93100 | 93000 | 93100 | 93000 | 180 |
| 410 | 20241121 | 125400 | 14564440400 | 93100 | 93100 | 93100 | 93000 | 278 |
| 411 | 20241121 | 125300 | 14538566500 | 93100 | 93100 | 93100 | 93000 | 1932 |
| 412 | 20241121 | 125200 | 14358845600 | 93100 | 93100 | 93100 | 93000 | 551 |
| 413 | 20241121 | 125100 | 14307547600 | 93100 | 93100 | 93100 | 93000 | 362 |
| 414 | 20241121 | 125000 | 14273847800 | 93100 | 93000 | 93100 | 93000 | 226 |
| 415 | 20241121 | 124900 | 14252812800 | 93000 | 93100 | 93100 | 93000 | 207 |
| 416 | 20241121 | 124800 | 14233542600 | 93100 | 93100 | 93100 | 93000 | 1011 |
| 417 | 20241121 | 124700 | 14139423500 | 93100 | 93100 | 93100 | 93000 | 485 |
| 418 | 20241121 | 124600 | 14094278500 | 93000 | 93000 | 93100 | 93000 | 248 |
| 419 | 20241121 | 124500 | 14071204400 | 93000 | 93000 | 93100 | 93000 | 276 |
| 420 | 20241121 | 124400 | 14045519800 | 93000 | 93100 | 93100 | 93000 | 543 |
| 421 | 20241121 | 124300 | 13994997300 | 93100 | 93100 | 93100 | 93000 | 303 |
| 422 | 20241121 | 124200 | 13966797800 | 93100 | 93000 | 93100 | 93000 | 127 |
| 423 | 20241121 | 124100 | 13954978400 | 93000 | 93100 | 93100 | 93000 | 222 |
| 424 | 20241121 | 124000 | 13934311700 | 93100 | 93100 | 93100 | 93000 | 323 |
| 425 | 20241121 | 123900 | 13904242400 | 93100 | 93000 | 93100 | 93000 | 81 |
| 426 | 20241121 | 123800 | 13896704400 | 93000 | 93100 | 93100 | 93000 | 255 |
| 427 | 20241121 | 123700 | 13872970000 | 93100 | 93100 | 93100 | 93100 | 379 |
| 428 | 20241121 | 123600 | 13837685100 | 93100 | 93100 | 93100 | 93000 | 205 |
| 429 | 20241121 | 123500 | 13818601600 | 93100 | 93100 | 93100 | 93000 | 140 |
| 430 | 20241121 | 123400 | 13805571000 | 93100 | 93200 | 93200 | 93000 | 1488 |
| 431 | 20241121 | 123300 | 13667030300 | 93200 | 93200 | 93200 | 93100 | 173 |
| 432 | 20241121 | 123200 | 13650909600 | 93200 | 93100 | 93200 | 93100 | 332 |
| 433 | 20241121 | 123100 | 13619996300 | 93100 | 93100 | 93100 | 93000 | 2048 |
| 434 | 20241121 | 123000 | 13429328000 | 93100 | 93000 | 93100 | 93000 | 121 |
| 435 | 20241121 | 122900 | 13418068600 | 93100 | 93100 | 93100 | 93000 | 1249 |
| 436 | 20241121 | 122800 | 13301799300 | 93100 | 93000 | 93100 | 93000 | 87 |
| 437 | 20241121 | 122700 | 13293704400 | 93100 | 93100 | 93100 | 93000 | 413 |
| 438 | 20241121 | 122600 | 13255259600 | 93000 | 93000 | 93100 | 93000 | 163 |
| 439 | 20241121 | 122500 | 13240097900 | 93000 | 93100 | 93100 | 93000 | 691 |
| 440 | 20241121 | 122400 | 13175830300 | 93100 | 93100 | 93100 | 93100 | 307 |
| 441 | 20241121 | 122300 | 13147248600 | 93100 | 93100 | 93100 | 93000 | 846 |
| 442 | 20241121 | 122200 | 13068488400 | 93100 | 93000 | 93200 | 93000 | 1260 |
| 443 | 20241121 | 122100 | 12951187900 | 93100 | 93100 | 93100 | 93000 | 558 |
| 444 | 20241121 | 122000 | 12899244300 | 93100 | 93100 | 93100 | 93000 | 574 |
| 445 | 20241121 | 121900 | 12845822300 | 93100 | 93100 | 93100 | 93000 | 246 |
| 446 | 20241121 | 121800 | 12822933100 | 93100 | 93000 | 93100 | 93000 | 397 |
| 447 | 20241121 | 121700 | 12785998300 | 93100 | 93100 | 93100 | 93000 | 434 |
| 448 | 20241121 | 121600 | 12745607000 | 93000 | 93000 | 93100 | 93000 | 255 |
| 449 | 20241121 | 121500 | 12721879700 | 93000 | 93000 | 93100 | 93000 | 268 |
| 450 | 20241121 | 121400 | 12696950200 | 93000 | 93000 | 93100 | 93000 | 444 |
| 451 | 20241121 | 121300 | 12655622300 | 93000 | 93000 | 93100 | 93000 | 128 |
| 452 | 20241121 | 121200 | 12643710800 | 93000 | 93100 | 93100 | 93000 | 291 |
| 453 | 20241121 | 121100 | 12616634600 | 93000 | 93000 | 93100 | 93000 | 373 |
| 454 | 20241121 | 121000 | 12581921100 | 93100 | 93100 | 93100 | 93000 | 1019 |
| 455 | 20241121 | 120900 | 12487133800 | 93100 | 93000 | 93100 | 93000 | 267 |
| 456 | 20241121 | 120800 | 12462285000 | 93000 | 93100 | 93100 | 93000 | 335 |
| 457 | 20241121 | 120700 | 12431104600 | 93000 | 93000 | 93100 | 93000 | 826 |
| 458 | 20241121 | 120600 | 12354262700 | 93100 | 93000 | 93100 | 93000 | 256 |
| 459 | 20241121 | 120500 | 12330443200 | 93000 | 93100 | 93100 | 93000 | 137 |
| 460 | 20241121 | 120400 | 12317700200 | 93100 | 93100 | 93100 | 93000 | 332 |
| 461 | 20241121 | 120300 | 12286793100 | 93000 | 93000 | 93100 | 93000 | 229 |
| 462 | 20241121 | 120200 | 12265483600 | 93100 | 93100 | 93100 | 93000 | 946 |
| 463 | 20241121 | 120100 | 12177496300 | 93100 | 93100 | 93100 | 93000 | 519 |
| 464 | 20241121 | 120000 | 12129186100 | 93100 | 93100 | 93100 | 93000 | 280 |
| 465 | 20241121 | 115900 | 12103120300 | 93100 | 93100 | 93100 | 93000 | 228 |
| 466 | 20241121 | 115800 | 12081903500 | 93100 | 93100 | 93100 | 93000 | 285 |
| 467 | 20241121 | 115700 | 12055382400 | 93000 | 93000 | 93100 | 93000 | 762 |
| 468 | 20241121 | 115600 | 11984481700 | 93000 | 93000 | 93100 | 93000 | 217 |
| 469 | 20241121 | 115500 | 11964295900 | 93100 | 93100 | 93100 | 93000 | 240 |
| 470 | 20241121 | 115400 | 11941957100 | 93000 | 93000 | 93100 | 93000 | 270 |
| 471 | 20241121 | 115300 | 11916833500 | 93100 | 93100 | 93100 | 93000 | 345 |
| 472 | 20241121 | 115200 | 11884720500 | 93000 | 93000 | 93100 | 93000 | 458 |
| 473 | 20241121 | 115100 | 11842096000 | 93100 | 93100 | 93100 | 93000 | 289 |
| 474 | 20241121 | 115000 | 11815203200 | 93100 | 93000 | 93100 | 93000 | 444 |
| 475 | 20241121 | 114900 | 11773888800 | 93000 | 93000 | 93000 | 93000 | 153 |
| 476 | 20241121 | 114800 | 11759659800 | 93000 | 93000 | 93100 | 93000 | 327 |
| 477 | 20241121 | 114700 | 11729234200 | 93000 | 93200 | 93200 | 93000 | 2509 |
| 478 | 20241121 | 114600 | 11495635000 | 93200 | 93100 | 93200 | 93100 | 249 |
| 479 | 20241121 | 114500 | 11472432300 | 93200 | 93200 | 93300 | 93200 | 543 |
| 480 | 20241121 | 114400 | 11421824600 | 93200 | 93300 | 93300 | 93200 | 314 |
| 481 | 20241121 | 114300 | 11392548300 | 93300 | 93200 | 93300 | 93200 | 864 |
| 482 | 20241121 | 114200 | 11312003900 | 93200 | 93200 | 93300 | 93200 | 294 |
| 483 | 20241121 | 114100 | 11284597200 | 93200 | 93300 | 93300 | 93200 | 384 |
| 484 | 20241121 | 114000 | 11248786900 | 93300 | 93300 | 93400 | 93200 | 2515 |
| 485 | 20241121 | 113900 | 11014117300 | 93300 | 93400 | 93400 | 93300 | 259 |
| 486 | 20241121 | 113800 | 10989939500 | 93300 | 93400 | 93400 | 93300 | 226 |
| 487 | 20241121 | 113700 | 10968840600 | 93400 | 93300 | 93400 | 93300 | 299 |
| 488 | 20241121 | 113600 | 10940937300 | 93400 | 93300 | 93400 | 93300 | 390 |
| 489 | 20241121 | 113500 | 10904527600 | 93300 | 93400 | 93400 | 93300 | 195 |
| 490 | 20241121 | 113400 | 10886316900 | 93400 | 93400 | 93400 | 93300 | 163 |
| 491 | 20241121 | 113300 | 10871092800 | 93400 | 93400 | 93400 | 93300 | 402 |
| 492 | 20241121 | 113200 | 10833555500 | 93400 | 93300 | 93400 | 93300 | 190 |
| 493 | 20241121 | 113100 | 10815821000 | 93300 | 93300 | 93400 | 93300 | 217 |
| 494 | 20241121 | 113000 | 10795564400 | 93300 | 93300 | 93400 | 93300 | 466 |
| 495 | 20241121 | 112900 | 10752053400 | 93400 | 93400 | 93400 | 93300 | 248 |
| 496 | 20241121 | 112800 | 10728897300 | 93300 | 93400 | 93400 | 93300 | 214 |
| 497 | 20241121 | 112700 | 10708920400 | 93300 | 93300 | 93400 | 93300 | 421 |
| 498 | 20241121 | 112600 | 10669634600 | 93300 | 93400 | 93400 | 93300 | 424 |
| 499 | 20241121 | 112500 | 10630048900 | 93400 | 93300 | 93400 | 93200 | 283 |
| 500 | 20241121 | 112400 | 10603625100 | 93300 | 93300 | 93300 | 93200 | 337 |
| 501 | 20241121 | 112300 | 10572183100 | 93300 | 93200 | 93300 | 93200 | 461 |
| 502 | 20241121 | 112200 | 10529180300 | 93200 | 93300 | 93300 | 93200 | 474 |
| 503 | 20241121 | 112100 | 10484990400 | 93200 | 93300 | 93300 | 93200 | 218 |
| 504 | 20241121 | 112000 | 10464666300 | 93300 | 93300 | 93300 | 93200 | 384 |
| 505 | 20241121 | 111900 | 10428844600 | 93200 | 93300 | 93300 | 93200 | 146 |
| 506 | 20241121 | 111800 | 10415224900 | 93200 | 93200 | 93300 | 93200 | 440 |
| 507 | 20241121 | 111700 | 10374178200 | 93200 | 93200 | 93300 | 93200 | 306 |
| 508 | 20241121 | 111600 | 10345640200 | 93200 | 93300 | 93300 | 93200 | 448 |
| 509 | 20241121 | 111500 | 10303853600 | 93200 | 93300 | 93300 | 93200 | 410 |
| 510 | 20241121 | 111400 | 10265630100 | 93200 | 93200 | 93300 | 93200 | 146 |
| 511 | 20241121 | 111300 | 10252020000 | 93300 | 93200 | 93300 | 93200 | 155 |
| 512 | 20241121 | 111200 | 10237561600 | 93200 | 93100 | 93200 | 93100 | 747 |
| 513 | 20241121 | 111100 | 10167951400 | 93200 | 93200 | 93200 | 93100 | 114 |
| 514 | 20241121 | 111000 | 10157337800 | 93200 | 93300 | 93300 | 93200 | 752 |
| 515 | 20241121 | 110900 | 10087246400 | 93200 | 93100 | 93200 | 93100 | 675 |
| 516 | 20241121 | 110800 | 10024338600 | 93200 | 93200 | 93200 | 93100 | 141 |
| 517 | 20241121 | 110700 | 10011197700 | 93200 | 93100 | 93200 | 93100 | 101 |
| 518 | 20241121 | 110600 | 10001785600 | 93200 | 93200 | 93200 | 93200 | 416 |
| 519 | 20241121 | 110500 | 9963014400 | 93200 | 93100 | 93200 | 93100 | 156 |
| 520 | 20241121 | 110400 | 9948478100 | 93100 | 93200 | 93200 | 93100 | 271 |
| 521 | 20241121 | 110300 | 9923230900 | 93200 | 93200 | 93200 | 93200 | 303 |
| 522 | 20241121 | 110200 | 9894991300 | 93200 | 93200 | 93200 | 93200 | 93 |
| 523 | 20241121 | 110100 | 9886323700 | 93200 | 93200 | 93200 | 93100 | 690 |
| 524 | 20241121 | 110000 | 9822022700 | 93100 | 93200 | 93200 | 93100 | 1470 |
| 525 | 20241121 | 105900 | 9685023700 | 93200 | 93100 | 93200 | 93000 | 830 |
| 526 | 20241121 | 105800 | 9607747000 | 93100 | 93100 | 93100 | 93000 | 161 |
| 527 | 20241121 | 105700 | 9592762400 | 93100 | 93100 | 93100 | 93100 | 175 |
| 528 | 20241121 | 105600 | 9576469900 | 93100 | 93100 | 93100 | 93000 | 988 |
| 529 | 20241121 | 105500 | 9484535600 | 93000 | 93000 | 93100 | 93000 | 180 |
| 530 | 20241121 | 105400 | 9467781500 | 93100 | 93100 | 93200 | 93100 | 205 |
| 531 | 20241121 | 105300 | 9448694900 | 93100 | 93200 | 93300 | 93100 | 1934 |
| 532 | 20241121 | 105200 | 9268537200 | 93200 | 93300 | 93300 | 93200 | 297 |
| 533 | 20241121 | 105100 | 9240837000 | 93300 | 93200 | 93300 | 93200 | 171 |
| 534 | 20241121 | 105000 | 9224888900 | 93200 | 93400 | 93500 | 93200 | 3097 |
| 535 | 20241121 | 104900 | 8935699300 | 93400 | 93500 | 93500 | 93400 | 768 |
| 536 | 20241121 | 104800 | 8863900000 | 93500 | 93500 | 93500 | 93500 | 454 |
| 537 | 20241121 | 104700 | 8821451000 | 93500 | 93500 | 93500 | 93400 | 400 |
| 538 | 20241121 | 104600 | 8784058900 | 93500 | 93500 | 93500 | 93400 | 722 |
| 539 | 20241121 | 104500 | 8716565700 | 93500 | 93500 | 93500 | 93400 | 310 |
| 540 | 20241121 | 104400 | 8687587600 | 93500 | 93400 | 93500 | 93400 | 745 |
| 541 | 20241121 | 104300 | 8617953200 | 93500 | 93500 | 93500 | 93400 | 203 |
| 542 | 20241121 | 104200 | 8598979000 | 93500 | 93500 | 93500 | 93400 | 552 |
| 543 | 20241121 | 104100 | 8547372600 | 93400 | 93300 | 93500 | 93200 | 2609 |
| 544 | 20241121 | 104000 | 8303727400 | 93300 | 93200 | 93300 | 93200 | 1398 |
| 545 | 20241121 | 103900 | 8173313600 | 93200 | 93200 | 93200 | 93100 | 1603 |
| 546 | 20241121 | 103800 | 8023917200 | 93200 | 93200 | 93300 | 93200 | 957 |
| 547 | 20241121 | 103700 | 7934662000 | 93300 | 93300 | 93300 | 93200 | 261 |
| 548 | 20241121 | 103600 | 7910322300 | 93300 | 93300 | 93300 | 93200 | 752 |
| 549 | 20241121 | 103500 | 7840167300 | 93200 | 93200 | 93300 | 93200 | 358 |
| 550 | 20241121 | 103400 | 7806792000 | 93200 | 93200 | 93300 | 93200 | 853 |
| 551 | 20241121 | 103300 | 7727263500 | 93300 | 93300 | 93300 | 93200 | 223 |
| 552 | 20241121 | 103200 | 7706469500 | 93200 | 93300 | 93300 | 93200 | 1294 |
| 553 | 20241121 | 103100 | 7585843700 | 93300 | 93200 | 93300 | 93100 | 1322 |
| 554 | 20241121 | 103000 | 7462630200 | 93200 | 93200 | 93200 | 93100 | 735 |
| 555 | 20241121 | 102900 | 7394144800 | 93200 | 93100 | 93200 | 93100 | 512 |
| 556 | 20241121 | 102800 | 7346454400 | 93100 | 93100 | 93200 | 93100 | 257 |
| 557 | 20241121 | 102700 | 7322520100 | 93200 | 93200 | 93200 | 93100 | 319 |
| 558 | 20241121 | 102600 | 7292799900 | 93100 | 93100 | 93200 | 93100 | 306 |
| 559 | 20241121 | 102500 | 7264303100 | 93200 | 93100 | 93200 | 93100 | 1020 |
| 560 | 20241121 | 102400 | 7169317200 | 93200 | 93200 | 93200 | 93100 | 245 |
| 561 | 20241121 | 102300 | 7146485900 | 93100 | 93200 | 93200 | 93100 | 337 |
| 562 | 20241121 | 102200 | 7115097700 | 93100 | 93200 | 93200 | 93100 | 978 |
| 563 | 20241121 | 102100 | 7023952300 | 93200 | 93200 | 93200 | 93100 | 466 |
| 564 | 20241121 | 102000 | 6980530600 | 93100 | 93100 | 93300 | 93100 | 1411 |
| 565 | 20241121 | 101900 | 6849029800 | 93200 | 93100 | 93200 | 93000 | 1056 |
| 566 | 20241121 | 101800 | 6750719900 | 93000 | 93000 | 93100 | 93000 | 217 |
| 567 | 20241121 | 101700 | 6730535100 | 93000 | 93000 | 93100 | 93000 | 229 |
| 568 | 20241121 | 101600 | 6709228600 | 93000 | 93000 | 93100 | 93000 | 206 |
| 569 | 20241121 | 101500 | 6690068600 | 93000 | 93100 | 93200 | 93000 | 3870 |
| 570 | 20241121 | 101400 | 6329883000 | 93200 | 93200 | 93200 | 93100 | 392 |
| 571 | 20241121 | 101300 | 6293368900 | 93200 | 93200 | 93200 | 93100 | 560 |
| 572 | 20241121 | 101200 | 6241181500 | 93300 | 93100 | 93300 | 93100 | 198 |
| 573 | 20241121 | 101100 | 6222727700 | 93100 | 93300 | 93300 | 93100 | 1385 |
| 574 | 20241121 | 101000 | 6093641300 | 93300 | 93200 | 93300 | 93200 | 279 |
| 575 | 20241121 | 100900 | 6067637700 | 93200 | 93200 | 93300 | 93200 | 244 |
| 576 | 20241121 | 100800 | 6044884800 | 93300 | 93300 | 93300 | 93200 | 485 |
| 577 | 20241121 | 100700 | 5999642500 | 93200 | 93200 | 93300 | 93200 | 278 |
| 578 | 20241121 | 100600 | 5973730500 | 93200 | 93300 | 93300 | 93200 | 390 |
| 579 | 20241121 | 100500 | 5937375100 | 93300 | 93200 | 93300 | 93200 | 374 |
| 580 | 20241121 | 100400 | 5902489300 | 93200 | 93200 | 93300 | 93100 | 801 |
| 581 | 20241121 | 100300 | 5827834900 | 93100 | 93200 | 93300 | 93100 | 344 |
| 582 | 20241121 | 100200 | 5795780400 | 93200 | 93100 | 93300 | 93100 | 1512 |
| 583 | 20241121 | 100100 | 5654854000 | 93200 | 93100 | 93200 | 93100 | 276 |
| 584 | 20241121 | 100000 | 5629140700 | 93100 | 93200 | 93200 | 93100 | 285 |
| 585 | 20241121 | 095900 | 5602590100 | 93100 | 93200 | 93200 | 93100 | 369 |
| 586 | 20241121 | 095800 | 5568228400 | 93200 | 93200 | 93200 | 93100 | 635 |
| 587 | 20241121 | 095700 | 5509054200 | 93200 | 93100 | 93200 | 93100 | 399 |
| 588 | 20241121 | 095600 | 5471886700 | 93100 | 92900 | 93200 | 92900 | 1194 |
| 589 | 20241121 | 095500 | 5360709600 | 93000 | 93000 | 93000 | 92900 | 384 |
| 590 | 20241121 | 095400 | 5324999700 | 93000 | 93000 | 93000 | 92900 | 319 |
| 591 | 20241121 | 095300 | 5295341300 | 93000 | 92900 | 93100 | 92900 | 304 |
| 592 | 20241121 | 095200 | 5267070800 | 93000 | 92900 | 93000 | 92800 | 324 |
| 593 | 20241121 | 095100 | 5236957800 | 92800 | 92900 | 93000 | 92800 | 497 |
| 594 | 20241121 | 095000 | 5190823200 | 92900 | 93000 | 93000 | 92900 | 418 |
| 595 | 20241121 | 094900 | 5151972400 | 93000 | 93000 | 93100 | 93000 | 239 |
| 596 | 20241121 | 094800 | 5129744300 | 93000 | 93000 | 93000 | 92800 | 385 |
| 597 | 20241121 | 094700 | 5093946600 | 93000 | 93100 | 93100 | 92900 | 653 |
| 598 | 20241121 | 094600 | 5033222900 | 93100 | 92900 | 93300 | 92900 | 2549 |
| 599 | 20241121 | 094500 | 4795908600 | 92900 | 92900 | 92900 | 92800 | 451 |
| 600 | 20241121 | 094400 | 4754022600 | 92900 | 92800 | 92900 | 92800 | 492 |
| 601 | 20241121 | 094300 | 4708335100 | 92900 | 92800 | 92900 | 92700 | 686 |
| 602 | 20241121 | 094200 | 4644670800 | 92800 | 92700 | 92800 | 92700 | 189 |
| 603 | 20241121 | 094100 | 4627150200 | 92700 | 92800 | 92800 | 92700 | 396 |
| 604 | 20241121 | 094000 | 4590421400 | 92800 | 92700 | 92800 | 92700 | 223 |
| 605 | 20241121 | 093900 | 4569743500 | 92700 | 92500 | 92800 | 92400 | 2093 |
| 606 | 20241121 | 093800 | 4376111300 | 92600 | 92500 | 92600 | 92500 | 420 |
| 607 | 20241121 | 093700 | 4337248700 | 92500 | 92600 | 92600 | 92500 | 624 |
| 608 | 20241121 | 093600 | 4279497300 | 92600 | 92500 | 92600 | 92500 | 437 |
| 609 | 20241121 | 093500 | 4239040200 | 92500 | 92500 | 92600 | 92500 | 2066 |
| 610 | 20241121 | 093400 | 4047907400 | 92500 | 92400 | 92500 | 92400 | 691 |
| 611 | 20241121 | 093300 | 3984034400 | 92400 | 92400 | 92500 | 92400 | 365 |
| 612 | 20241121 | 093200 | 3950303700 | 92400 | 92400 | 92500 | 92400 | 280 |
| 613 | 20241121 | 093100 | 3924430800 | 92400 | 92500 | 92500 | 92400 | 1246 |
| 614 | 20241121 | 093000 | 3809292900 | 92500 | 92400 | 92500 | 92400 | 486 |
| 615 | 20241121 | 092900 | 3764372100 | 92500 | 92500 | 92600 | 92400 | 678 |
| 616 | 20241121 | 092800 | 3701649900 | 92600 | 92500 | 92700 | 92400 | 1092 |
| 617 | 20241121 | 092700 | 3600601700 | 92400 | 92500 | 92500 | 92400 | 901 |
| 618 | 20241121 | 092600 | 3517337900 | 92500 | 92400 | 92600 | 92400 | 1051 |
| 619 | 20241121 | 092500 | 3420138200 | 92400 | 92500 | 92500 | 92400 | 1071 |
| 620 | 20241121 | 092400 | 3321095800 | 92500 | 92600 | 92600 | 92500 | 1226 |
| 621 | 20241121 | 092300 | 3207590500 | 92700 | 92600 | 92700 | 92600 | 195 |
| 622 | 20241121 | 092200 | 3189517900 | 92600 | 92700 | 92700 | 92600 | 163 |
| 623 | 20241121 | 092100 | 3174411300 | 92700 | 92700 | 92700 | 92600 | 354 |
| 624 | 20241121 | 092000 | 3141613600 | 92800 | 92700 | 92900 | 92600 | 949 |
| 625 | 20241121 | 091900 | 3053639200 | 92700 | 92400 | 93200 | 92400 | 2013 |
| 626 | 20241121 | 091800 | 2867203400 | 92400 | 92400 | 92500 | 92300 | 987 |
| 627 | 20241121 | 091700 | 2776007900 | 92500 | 92400 | 92500 | 92400 | 196 |
| 628 | 20241121 | 091600 | 2757896800 | 92400 | 92500 | 92500 | 92400 | 610 |
| 629 | 20241121 | 091500 | 2701509400 | 92500 | 92400 | 92500 | 92400 | 765 |
| 630 | 20241121 | 091400 | 2630805800 | 92400 | 92400 | 92500 | 92300 | 1752 |
| 631 | 20241121 | 091300 | 2469019200 | 92500 | 92500 | 92500 | 92300 | 575 |
| 632 | 20241121 | 091200 | 2415854300 | 92400 | 92600 | 92600 | 92400 | 1546 |
| 633 | 20241121 | 091100 | 2272909300 | 92600 | 92600 | 92700 | 92600 | 422 |
| 634 | 20241121 | 091000 | 2233831400 | 92600 | 92600 | 92700 | 92500 | 996 |
| 635 | 20241121 | 090900 | 2141654900 | 92500 | 92400 | 92600 | 92400 | 1362 |
| 636 | 20241121 | 090800 | 2015731100 | 92400 | 92500 | 92500 | 92300 | 256 |
| 637 | 20241121 | 090700 | 1992094900 | 92500 | 92600 | 92600 | 92200 | 6114 |
| 638 | 20241121 | 090600 | 1427396600 | 92600 | 92600 | 92800 | 92600 | 1772 |
| 639 | 20241121 | 090500 | 1263216200 | 92600 | 92600 | 93100 | 92500 | 1811 |
| 640 | 20241121 | 090400 | 1095497700 | 92700 | 92900 | 93200 | 92600 | 453 |
| 641 | 20241121 | 090300 | 1053516700 | 92600 | 93400 | 93400 | 92400 | 847 |
| 642 | 20241121 | 090200 | 975086900 | 93400 | 93000 | 93400 | 92300 | 4810 |
| 643 | 20241121 | 090100 | 529120500 | 93000 | 92800 | 93100 | 92800 | 781 |
| 644 | 20241121 | 090000 | 456545800 | 92800 | 93300 | 93500 | 92600 | 4800 |