34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 3 | 20250404 | 192600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250404 | 192500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250404 | 192400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250404 | 192300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250404 | 192200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250404 | 192100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250404 | 192000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250404 | 191900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250404 | 191800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250404 | 191700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250404 | 191600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250404 | 191500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250404 | 191400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250404 | 191300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250404 | 191200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250404 | 191100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250404 | 191000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250404 | 190900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250404 | 190800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250404 | 190700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250404 | 190600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250404 | 190500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250404 | 190400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250404 | 190300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250404 | 190200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250404 | 190100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250404 | 190000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250404 | 185900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250404 | 185800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250404 | 185700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 33 | 20250404 | 185600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250404 | 185500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250404 | 185400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250404 | 185300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250404 | 185200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250404 | 185100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250404 | 185000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250404 | 184900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250404 | 184800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250404 | 184700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250404 | 184600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250404 | 184500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250404 | 184400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250404 | 184300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250404 | 184200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250404 | 184100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250404 | 184000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250404 | 183900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250404 | 183800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250404 | 183700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250404 | 183600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250404 | 183500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250404 | 183400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250404 | 183300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250404 | 183200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250404 | 183100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250404 | 183000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250404 | 182900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250404 | 182800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250404 | 182700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 63 | 20250404 | 182600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250404 | 182500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250404 | 182400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250404 | 182300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250404 | 182200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250404 | 182100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250404 | 182000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250404 | 181900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250404 | 181800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250404 | 181700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250404 | 181600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250404 | 181500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250404 | 181400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250404 | 181300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250404 | 181200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250404 | 181100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250404 | 181000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250404 | 180900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250404 | 180800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250404 | 180700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250404 | 180600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250404 | 180500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250404 | 180400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250404 | 180300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250404 | 180200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250404 | 180100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250404 | 180000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250404 | 175900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250404 | 175800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250404 | 175700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 93 | 20250404 | 175600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250404 | 175500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250404 | 175400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250404 | 175300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250404 | 175200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250404 | 175100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250404 | 175000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250404 | 174900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250404 | 174800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250404 | 174700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250404 | 174600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250404 | 174500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250404 | 174400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250404 | 174300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250404 | 174200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250404 | 174100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250404 | 174000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250404 | 173900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250404 | 173800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250404 | 173700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250404 | 173600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250404 | 173500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250404 | 173400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250404 | 173300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250404 | 173200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250404 | 173100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250404 | 173000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250404 | 172900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250404 | 172800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250404 | 172700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 123 | 20250404 | 172600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250404 | 172500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250404 | 172400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250404 | 172300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250404 | 172200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250404 | 172100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250404 | 172000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250404 | 171900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250404 | 171800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250404 | 171700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250404 | 171600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250404 | 171500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250404 | 171400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250404 | 171300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250404 | 171200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250404 | 171100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250404 | 171000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250404 | 170900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250404 | 170800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250404 | 170700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250404 | 170600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250404 | 170500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250404 | 170400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250404 | 170300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250404 | 170200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250404 | 170100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250404 | 170000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250404 | 165900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250404 | 165800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250404 | 165700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 153 | 20250404 | 165600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250404 | 165500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250404 | 165400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250404 | 165300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250404 | 165200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250404 | 165100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250404 | 165000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250404 | 164900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250404 | 164800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250404 | 164700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250404 | 164600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250404 | 164500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250404 | 164400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250404 | 164300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250404 | 164200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250404 | 164100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250404 | 164000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250404 | 163900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250404 | 163800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250404 | 163700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250404 | 163600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250404 | 163500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250404 | 163400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250404 | 163300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250404 | 163200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250404 | 163100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250404 | 163000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250404 | 162900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250404 | 162800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250404 | 162700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 183 | 20250404 | 162600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250404 | 162500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250404 | 162400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250404 | 162300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250404 | 162200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250404 | 162100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250404 | 162000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250404 | 161900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250404 | 161800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250404 | 161700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250404 | 161600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20250404 | 161500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20250404 | 161400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20250404 | 161300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20250404 | 161200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20250404 | 161100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20250404 | 161000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20250404 | 160900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20250404 | 160800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20250404 | 160700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20250404 | 160600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20250404 | 160500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20250404 | 160400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20250404 | 160300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20250404 | 160200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20250404 | 160100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20250404 | 160000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20250404 | 155900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20250404 | 155800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20250404 | 155700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 213 | 20250404 | 155600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20250404 | 155500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20250404 | 155400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20250404 | 155300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20250404 | 155200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20250404 | 155100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20250404 | 155000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20250404 | 154900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20250404 | 154800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20250404 | 154700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20250404 | 154600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20250404 | 154500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20250404 | 154400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20250404 | 154300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20250404 | 154200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20250404 | 154100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20250404 | 154000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20250404 | 153900 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20250404 | 153800 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20250404 | 153700 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20250404 | 153600 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20250404 | 153500 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20250404 | 153400 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20250404 | 153300 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20250404 | 153200 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20250404 | 153100 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20250404 | 153000 | 40871477100 | 72800 | 72800 | 72800 | 72800 | 18680 |
| 240 | 20250404 | 152900 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20250404 | 152800 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20250404 | 152700 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 243 | 20250404 | 152600 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20250404 | 152500 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20250404 | 152400 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20250404 | 152300 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20250404 | 152200 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20250404 | 152100 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20250404 | 152000 | 39511573100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20250404 | 151900 | 39511573100 | 72800 | 72800 | 72800 | 72650 | 2023 |
| 251 | 20250404 | 151800 | 39364468250 | 72800 | 72700 | 72800 | 72700 | 403 |
| 252 | 20250404 | 151700 | 39335143350 | 72700 | 72700 | 72800 | 72700 | 1047 |
| 253 | 20250404 | 151600 | 39258952250 | 72750 | 72800 | 72800 | 72700 | 586 |
| 254 | 20250404 | 151500 | 39216343150 | 72700 | 72800 | 72900 | 72700 | 1282 |
| 255 | 20250404 | 151400 | 39123018650 | 72800 | 72750 | 72800 | 72700 | 1844 |
| 256 | 20250404 | 151300 | 38988803100 | 72750 | 72800 | 72800 | 72700 | 809 |
| 257 | 20250404 | 151200 | 38929963300 | 72800 | 72800 | 72800 | 72700 | 849 |
| 258 | 20250404 | 151100 | 38868221100 | 72800 | 72750 | 72800 | 72700 | 1027 |
| 259 | 20250404 | 151000 | 38793476800 | 72700 | 72700 | 72750 | 72700 | 734 |
| 260 | 20250404 | 150900 | 38740113150 | 72700 | 72750 | 72750 | 72700 | 1037 |
| 261 | 20250404 | 150800 | 38664718900 | 72750 | 72800 | 72800 | 72700 | 1141 |
| 262 | 20250404 | 150700 | 38581765050 | 72700 | 72700 | 72800 | 72600 | 1098 |
| 263 | 20250404 | 150600 | 38501984950 | 72700 | 72600 | 72800 | 72600 | 2077 |
| 264 | 20250404 | 150500 | 38351029150 | 72600 | 72600 | 72700 | 72600 | 1643 |
| 265 | 20250404 | 150400 | 38231734750 | 72700 | 72600 | 72700 | 72600 | 467 |
| 266 | 20250404 | 150300 | 38197829850 | 72600 | 72600 | 72700 | 72600 | 1449 |
| 267 | 20250404 | 150200 | 38092632050 | 72600 | 72500 | 72800 | 72500 | 2369 |
| 268 | 20250404 | 150100 | 37920575250 | 72500 | 72600 | 72700 | 72500 | 973 |
| 269 | 20250404 | 150000 | 37849976650 | 72700 | 72400 | 72700 | 72400 | 1038 |
| 270 | 20250404 | 145900 | 37774671550 | 72500 | 72400 | 72600 | 72400 | 1841 |
| 271 | 20250404 | 145800 | 37641225000 | 72400 | 72500 | 72600 | 72400 | 1673 |
| 272 | 20250404 | 145700 | 37519921000 | 72500 | 72500 | 72600 | 72400 | 1329 |
| 273 | 20250404 | 145600 | 37423636200 | 72400 | 72400 | 72600 | 72400 | 2170 |
| 274 | 20250404 | 145500 | 37266444250 | 72500 | 72400 | 72500 | 72400 | 970 |
| 275 | 20250404 | 145400 | 37196190300 | 72500 | 72500 | 72600 | 72400 | 1257 |
| 276 | 20250404 | 145300 | 37105099200 | 72500 | 72400 | 72600 | 72400 | 1641 |
| 277 | 20250404 | 145200 | 36986215350 | 72400 | 72400 | 72500 | 72400 | 1222 |
| 278 | 20250404 | 145100 | 36897686450 | 72500 | 72500 | 72600 | 72400 | 1285 |
| 279 | 20250404 | 145000 | 36804547250 | 72500 | 72400 | 72600 | 72400 | 1348 |
| 280 | 20250404 | 144900 | 36706856400 | 72400 | 72500 | 72600 | 72400 | 1021 |
| 281 | 20250404 | 144800 | 36632875300 | 72500 | 72550 | 72600 | 72500 | 1343 |
| 282 | 20250404 | 144700 | 36535434150 | 72500 | 72500 | 72600 | 72500 | 718 |
| 283 | 20250404 | 144600 | 36483348700 | 72500 | 72500 | 72600 | 72500 | 566 |
| 284 | 20250404 | 144500 | 36442298400 | 72600 | 72500 | 72800 | 72500 | 3968 |
| 285 | 20250404 | 144400 | 36154003950 | 72500 | 72500 | 72600 | 72500 | 789 |
| 286 | 20250404 | 144300 | 36096792600 | 72400 | 72400 | 72500 | 72400 | 522 |
| 287 | 20250404 | 144200 | 36058975900 | 72500 | 72500 | 72500 | 72400 | 357 |
| 288 | 20250404 | 144100 | 36033114100 | 72500 | 72500 | 72500 | 72400 | 2244 |
| 289 | 20250404 | 144000 | 35870520550 | 72500 | 72400 | 72500 | 72400 | 1068 |
| 290 | 20250404 | 143900 | 35793146600 | 72400 | 72400 | 72450 | 72400 | 907 |
| 291 | 20250404 | 143800 | 35727478200 | 72450 | 72500 | 72500 | 72300 | 1416 |
| 292 | 20250404 | 143700 | 35624954800 | 72500 | 72300 | 72500 | 72200 | 1395 |
| 293 | 20250404 | 143600 | 35524035800 | 72300 | 72300 | 72350 | 72300 | 518 |
| 294 | 20250404 | 143500 | 35486583450 | 72300 | 72400 | 72400 | 72200 | 1047 |
| 295 | 20250404 | 143400 | 35410876700 | 72300 | 72200 | 72400 | 72200 | 1171 |
| 296 | 20250404 | 143300 | 35326226400 | 72250 | 72200 | 72250 | 72200 | 364 |
| 297 | 20250404 | 143200 | 35299941650 | 72200 | 72200 | 72300 | 72200 | 308 |
| 298 | 20250404 | 143100 | 35277701350 | 72200 | 72200 | 72300 | 72200 | 459 |
| 299 | 20250404 | 143000 | 35244554450 | 72300 | 72300 | 72400 | 72200 | 1335 |
| 300 | 20250404 | 142900 | 35148050050 | 72300 | 72400 | 72500 | 72300 | 741 |
| 301 | 20250404 | 142800 | 35094411950 | 72400 | 72200 | 72500 | 72200 | 2482 |
| 302 | 20250404 | 142700 | 34914845750 | 72250 | 72200 | 72250 | 72200 | 467 |
| 303 | 20250404 | 142600 | 34881123200 | 72200 | 72300 | 72300 | 72200 | 999 |
| 304 | 20250404 | 142500 | 34808992500 | 72300 | 72200 | 72300 | 72150 | 1783 |
| 305 | 20250404 | 142400 | 34680218050 | 72200 | 72200 | 72250 | 72200 | 538 |
| 306 | 20250404 | 142300 | 34641374200 | 72200 | 72100 | 72300 | 72100 | 2209 |
| 307 | 20250404 | 142200 | 34481896500 | 72100 | 72050 | 72200 | 72000 | 1178 |
| 308 | 20250404 | 142100 | 34396974650 | 72000 | 72100 | 72100 | 72000 | 555 |
| 309 | 20250404 | 142000 | 34357007150 | 72000 | 72200 | 72200 | 72000 | 710 |
| 310 | 20250404 | 141900 | 34305825350 | 72100 | 72100 | 72200 | 72100 | 460 |
| 311 | 20250404 | 141800 | 34272656050 | 72100 | 72100 | 72100 | 72000 | 1050 |
| 312 | 20250404 | 141700 | 34196977000 | 72100 | 72100 | 72200 | 72000 | 839 |
| 313 | 20250404 | 141600 | 34136505500 | 72000 | 72000 | 72200 | 71900 | 472 |
| 314 | 20250404 | 141500 | 34102517700 | 72000 | 72000 | 72200 | 71900 | 1578 |
| 315 | 20250404 | 141400 | 33988855450 | 72000 | 72100 | 72200 | 72000 | 809 |
| 316 | 20250404 | 141300 | 33930552550 | 72100 | 72100 | 72300 | 72100 | 779 |
| 317 | 20250404 | 141200 | 33874345550 | 72100 | 72000 | 72100 | 71900 | 1254 |
| 318 | 20250404 | 141100 | 33784009850 | 72000 | 72000 | 72100 | 72000 | 1411 |
| 319 | 20250404 | 141000 | 33682414350 | 72100 | 72200 | 72200 | 72000 | 1377 |
| 320 | 20250404 | 140900 | 33583091250 | 72200 | 71900 | 72200 | 71800 | 3080 |
| 321 | 20250404 | 140800 | 33361404100 | 71900 | 71900 | 72000 | 71800 | 6528 |
| 322 | 20250404 | 140700 | 32892538600 | 71900 | 71900 | 71900 | 71800 | 922 |
| 323 | 20250404 | 140600 | 32826305700 | 71900 | 72000 | 72000 | 71800 | 725 |
| 324 | 20250404 | 140500 | 32774209450 | 71900 | 71800 | 72000 | 71800 | 3509 |
| 325 | 20250404 | 140400 | 32522183750 | 71800 | 71900 | 71950 | 71700 | 2825 |
| 326 | 20250404 | 140300 | 32319261300 | 71900 | 71850 | 72000 | 71800 | 2118 |
| 327 | 20250404 | 140200 | 32167030850 | 71800 | 72000 | 72000 | 71800 | 930 |
| 328 | 20250404 | 140100 | 32100183100 | 71900 | 71900 | 72000 | 71900 | 494 |
| 329 | 20250404 | 140000 | 32064662900 | 72000 | 72000 | 72000 | 71800 | 842 |
| 330 | 20250404 | 135900 | 32004131950 | 71900 | 71900 | 72000 | 71800 | 928 |
| 331 | 20250404 | 135800 | 31937410950 | 71900 | 71900 | 72000 | 71800 | 2067 |
| 332 | 20250404 | 135700 | 31788835150 | 71900 | 71800 | 72000 | 71800 | 670 |
| 333 | 20250404 | 135600 | 31740669750 | 71800 | 71900 | 71900 | 71800 | 524 |
| 334 | 20250404 | 135500 | 31703039450 | 71900 | 71800 | 71900 | 71800 | 774 |
| 335 | 20250404 | 135400 | 31647443050 | 71900 | 72000 | 72000 | 71800 | 3337 |
| 336 | 20250404 | 135300 | 31407495100 | 71900 | 71800 | 72000 | 71800 | 1063 |
| 337 | 20250404 | 135200 | 31331096300 | 71800 | 71850 | 71900 | 71800 | 497 |
| 338 | 20250404 | 135100 | 31295405950 | 71850 | 71900 | 72000 | 71800 | 714 |
| 339 | 20250404 | 135000 | 31244085750 | 71900 | 71900 | 71900 | 71800 | 1011 |
| 340 | 20250404 | 134900 | 31171440250 | 71800 | 71900 | 72000 | 71800 | 865 |
| 341 | 20250404 | 134800 | 31109271750 | 71900 | 72100 | 72100 | 71900 | 978 |
| 342 | 20250404 | 134700 | 31038853900 | 72000 | 72000 | 72200 | 72000 | 1242 |
| 343 | 20250404 | 134600 | 30949395900 | 72000 | 71900 | 72000 | 71900 | 723 |
| 344 | 20250404 | 134500 | 30897387500 | 71900 | 71900 | 72000 | 71900 | 303 |
| 345 | 20250404 | 134400 | 30875596950 | 71900 | 71800 | 72000 | 71800 | 3001 |
| 346 | 20250404 | 134300 | 30659723950 | 71800 | 71900 | 71950 | 71800 | 2936 |
| 347 | 20250404 | 134200 | 30448748300 | 71900 | 71900 | 72000 | 71900 | 537 |
| 348 | 20250404 | 134100 | 30410135700 | 71950 | 71900 | 72000 | 71800 | 1371 |
| 349 | 20250404 | 134000 | 30311562100 | 71900 | 71900 | 71950 | 71900 | 672 |
| 350 | 20250404 | 133900 | 30263243050 | 71950 | 71900 | 71950 | 71900 | 658 |
| 351 | 20250404 | 133800 | 30215931400 | 71900 | 71950 | 71950 | 71900 | 394 |
| 352 | 20250404 | 133700 | 30187601950 | 71950 | 71950 | 71950 | 71900 | 866 |
| 353 | 20250404 | 133600 | 30125333900 | 71900 | 71900 | 72000 | 71900 | 1025 |
| 354 | 20250404 | 133500 | 30051629300 | 71950 | 71950 | 71950 | 71900 | 469 |
| 355 | 20250404 | 133400 | 30017906500 | 71950 | 71900 | 72000 | 71900 | 536 |
| 356 | 20250404 | 133300 | 29979364250 | 71900 | 71900 | 72000 | 71900 | 435 |
| 357 | 20250404 | 133200 | 29948086150 | 71900 | 71900 | 72000 | 71900 | 745 |
| 358 | 20250404 | 133100 | 29894517950 | 71900 | 71900 | 72000 | 71900 | 854 |
| 359 | 20250404 | 133000 | 29833098800 | 71900 | 71800 | 72000 | 71800 | 4691 |
| 360 | 20250404 | 132900 | 29495398200 | 71800 | 71800 | 72000 | 71800 | 710 |
| 361 | 20250404 | 132800 | 29444379100 | 71800 | 71900 | 71900 | 71800 | 1082 |
| 362 | 20250404 | 132700 | 29366671550 | 71800 | 71800 | 71900 | 71800 | 482 |
| 363 | 20250404 | 132600 | 29332058950 | 71800 | 71800 | 72000 | 71800 | 976 |
| 364 | 20250404 | 132500 | 29261961950 | 71800 | 71900 | 71900 | 71700 | 1279 |
| 365 | 20250404 | 132400 | 29170098000 | 71800 | 71900 | 71900 | 71800 | 370 |
| 366 | 20250404 | 132300 | 29143526400 | 71800 | 71850 | 71900 | 71800 | 795 |
| 367 | 20250404 | 132200 | 29086440500 | 71850 | 71900 | 71900 | 71800 | 501 |
| 368 | 20250404 | 132100 | 29050458900 | 71800 | 71900 | 71900 | 71700 | 798 |
| 369 | 20250404 | 132000 | 28993140900 | 71800 | 71800 | 71900 | 71700 | 370 |
| 370 | 20250404 | 131900 | 28966564100 | 71900 | 71900 | 71900 | 71700 | 514 |
| 371 | 20250404 | 131800 | 28929655550 | 71900 | 71900 | 71900 | 71700 | 1224 |
| 372 | 20250404 | 131700 | 28841780350 | 71800 | 71900 | 71900 | 71800 | 1225 |
| 373 | 20250404 | 131600 | 28753818850 | 71800 | 72000 | 72200 | 71800 | 10257 |
| 374 | 20250404 | 131500 | 28015319300 | 72100 | 72100 | 72100 | 72000 | 732 |
| 375 | 20250404 | 131400 | 27962569200 | 72100 | 72100 | 72200 | 72000 | 2431 |
| 376 | 20250404 | 131300 | 27787208800 | 72000 | 72100 | 72200 | 72000 | 834 |
| 377 | 20250404 | 131200 | 27727081450 | 72200 | 72100 | 72200 | 72100 | 225 |
| 378 | 20250404 | 131100 | 27710851450 | 72100 | 72050 | 72200 | 72000 | 1347 |
| 379 | 20250404 | 131000 | 27613750000 | 72050 | 72100 | 72100 | 72000 | 392 |
| 380 | 20250404 | 130900 | 27585508700 | 72000 | 72100 | 72100 | 72000 | 879 |
| 381 | 20250404 | 130800 | 27522185100 | 72000 | 72000 | 72100 | 72000 | 962 |
| 382 | 20250404 | 130700 | 27452876950 | 72050 | 72200 | 72200 | 72050 | 2877 |
| 383 | 20250404 | 130600 | 27245335500 | 72200 | 72100 | 72200 | 72100 | 732 |
| 384 | 20250404 | 130500 | 27192521700 | 72300 | 72100 | 72300 | 72100 | 1270 |
| 385 | 20250404 | 130400 | 27100839700 | 72150 | 72100 | 72200 | 72100 | 222 |
| 386 | 20250404 | 130300 | 27084828550 | 72200 | 72200 | 72300 | 72100 | 317 |
| 387 | 20250404 | 130200 | 27061952950 | 72200 | 72100 | 72300 | 72100 | 1032 |
| 388 | 20250404 | 130100 | 26987505900 | 72150 | 72200 | 72300 | 72100 | 740 |
| 389 | 20250404 | 130000 | 26934087800 | 72300 | 72300 | 72300 | 72200 | 216 |
| 390 | 20250404 | 125900 | 26918485300 | 72200 | 72250 | 72300 | 72100 | 893 |
| 391 | 20250404 | 125800 | 26854025050 | 72200 | 72200 | 72300 | 72100 | 548 |
| 392 | 20250404 | 125700 | 26814463350 | 72200 | 72200 | 72300 | 72100 | 1022 |
| 393 | 20250404 | 125600 | 26740679650 | 72200 | 72150 | 72200 | 72100 | 717 |
| 394 | 20250404 | 125500 | 26688937100 | 72150 | 72200 | 72300 | 72100 | 641 |
| 395 | 20250404 | 125400 | 26642658350 | 72200 | 72150 | 72300 | 72100 | 1648 |
| 396 | 20250404 | 125300 | 26523775500 | 72100 | 72100 | 72150 | 72100 | 267 |
| 397 | 20250404 | 125200 | 26504524150 | 72150 | 72200 | 72300 | 72100 | 1573 |
| 398 | 20250404 | 125100 | 26390978500 | 72200 | 72000 | 72300 | 72000 | 1018 |
| 399 | 20250404 | 125000 | 26317532200 | 72000 | 72200 | 72200 | 72000 | 1117 |
| 400 | 20250404 | 124900 | 26236998400 | 72100 | 72100 | 72200 | 72100 | 364 |
| 401 | 20250404 | 124800 | 26210735400 | 72100 | 72100 | 72300 | 72100 | 470 |
| 402 | 20250404 | 124700 | 26176817000 | 72100 | 72250 | 72300 | 72100 | 1469 |
| 403 | 20250404 | 124600 | 26070783550 | 72200 | 72300 | 72300 | 72100 | 605 |
| 404 | 20250404 | 124500 | 26027101650 | 72200 | 72200 | 72400 | 72100 | 1111 |
| 405 | 20250404 | 124400 | 25946820550 | 72200 | 72100 | 72200 | 72100 | 498 |
| 406 | 20250404 | 124300 | 25910897100 | 72100 | 72300 | 72300 | 72100 | 952 |
| 407 | 20250404 | 124200 | 25842166300 | 72100 | 72300 | 72300 | 72100 | 810 |
| 408 | 20250404 | 124100 | 25783682200 | 72300 | 72300 | 72300 | 72100 | 828 |
| 409 | 20250404 | 124000 | 25723898150 | 72200 | 72300 | 72400 | 72200 | 885 |
| 410 | 20250404 | 123900 | 25659921450 | 72300 | 72200 | 72400 | 72100 | 1562 |
| 411 | 20250404 | 123800 | 25547063150 | 72100 | 72200 | 72200 | 72100 | 685 |
| 412 | 20250404 | 123700 | 25497661200 | 72100 | 72200 | 72200 | 72100 | 635 |
| 413 | 20250404 | 123600 | 25451853900 | 72100 | 72200 | 72300 | 72100 | 745 |
| 414 | 20250404 | 123500 | 25398090200 | 72200 | 72200 | 72300 | 72150 | 984 |
| 415 | 20250404 | 123400 | 25327053350 | 72200 | 72300 | 72300 | 72200 | 157 |
| 416 | 20250404 | 123300 | 25315714500 | 72300 | 72300 | 72300 | 72200 | 312 |
| 417 | 20250404 | 123200 | 25293181600 | 72200 | 72200 | 72300 | 72100 | 902 |
| 418 | 20250404 | 123100 | 25228069500 | 72200 | 72300 | 72400 | 72100 | 531 |
| 419 | 20250404 | 123000 | 25189729000 | 72300 | 72300 | 72350 | 72150 | 838 |
| 420 | 20250404 | 122900 | 25129175100 | 72350 | 72200 | 72350 | 72200 | 497 |
| 421 | 20250404 | 122800 | 25093261750 | 72100 | 72150 | 72200 | 72100 | 471 |
| 422 | 20250404 | 122700 | 25059290800 | 72150 | 72100 | 72200 | 72000 | 1178 |
| 423 | 20250404 | 122600 | 24974369600 | 72100 | 72200 | 72200 | 72100 | 1187 |
| 424 | 20250404 | 122500 | 24888779200 | 72100 | 72150 | 72200 | 72100 | 348 |
| 425 | 20250404 | 122400 | 24863681000 | 72200 | 72200 | 72200 | 72100 | 151 |
| 426 | 20250404 | 122300 | 24852786250 | 72200 | 72300 | 72300 | 72100 | 1295 |
| 427 | 20250404 | 122200 | 24759305200 | 72200 | 72300 | 72300 | 72200 | 381 |
| 428 | 20250404 | 122100 | 24731792800 | 72300 | 72150 | 72400 | 72100 | 2363 |
| 429 | 20250404 | 122000 | 24561095400 | 72150 | 72100 | 72200 | 72100 | 81 |
| 430 | 20250404 | 121900 | 24555252650 | 72200 | 72200 | 72300 | 72100 | 664 |
| 431 | 20250404 | 121800 | 24507317250 | 72200 | 72200 | 72200 | 72100 | 715 |
| 432 | 20250404 | 121700 | 24455706950 | 72100 | 72200 | 72200 | 72100 | 927 |
| 433 | 20250404 | 121600 | 24388807750 | 72200 | 72200 | 72300 | 72100 | 1226 |
| 434 | 20250404 | 121500 | 24300314950 | 72100 | 72100 | 72300 | 72100 | 2225 |
| 435 | 20250404 | 121400 | 24139628950 | 72150 | 72200 | 72200 | 72100 | 677 |
| 436 | 20250404 | 121300 | 24090767700 | 72200 | 72200 | 72200 | 72100 | 278 |
| 437 | 20250404 | 121200 | 24070716000 | 72100 | 72150 | 72200 | 72100 | 619 |
| 438 | 20250404 | 121100 | 24026070350 | 72200 | 72200 | 72300 | 72100 | 478 |
| 439 | 20250404 | 121000 | 23991565000 | 72300 | 72200 | 72300 | 72100 | 558 |
| 440 | 20250404 | 120900 | 23951271300 | 72200 | 72200 | 72300 | 72100 | 837 |
| 441 | 20250404 | 120800 | 23890881250 | 72200 | 72200 | 72300 | 72100 | 1004 |
| 442 | 20250404 | 120700 | 23818394850 | 72200 | 72100 | 72300 | 72100 | 843 |
| 443 | 20250404 | 120600 | 23757478300 | 72100 | 72200 | 72250 | 72100 | 826 |
| 444 | 20250404 | 120500 | 23697852400 | 72250 | 72200 | 72300 | 72200 | 274 |
| 445 | 20250404 | 120400 | 23678068100 | 72200 | 72250 | 72300 | 72100 | 833 |
| 446 | 20250404 | 120300 | 23617943950 | 72200 | 72250 | 72250 | 72200 | 283 |
| 447 | 20250404 | 120200 | 23597504250 | 72300 | 72200 | 72300 | 72200 | 1077 |
| 448 | 20250404 | 120100 | 23519736350 | 72200 | 72300 | 72300 | 72200 | 437 |
| 449 | 20250404 | 120000 | 23488166450 | 72300 | 72300 | 72400 | 72200 | 1521 |
| 450 | 20250404 | 115900 | 23378220450 | 72300 | 72400 | 72500 | 72300 | 872 |
| 451 | 20250404 | 115800 | 23315117350 | 72500 | 72300 | 72500 | 72300 | 1183 |
| 452 | 20250404 | 115700 | 23229507550 | 72350 | 72400 | 72400 | 72300 | 155 |
| 453 | 20250404 | 115600 | 23218297300 | 72500 | 72400 | 72500 | 72400 | 730 |
| 454 | 20250404 | 115500 | 23165439300 | 72500 | 72500 | 72500 | 72400 | 396 |
| 455 | 20250404 | 115400 | 23136752100 | 72500 | 72400 | 72500 | 72300 | 469 |
| 456 | 20250404 | 115300 | 23102805850 | 72400 | 72400 | 72500 | 72300 | 697 |
| 457 | 20250404 | 115200 | 23052364100 | 72400 | 72500 | 72500 | 72300 | 2558 |
| 458 | 20250404 | 115100 | 22867135250 | 72550 | 72600 | 72650 | 72500 | 1031 |
| 459 | 20250404 | 115000 | 22792301750 | 72600 | 72600 | 72700 | 72500 | 1770 |
| 460 | 20250404 | 114900 | 22663787950 | 72600 | 72700 | 72800 | 72600 | 907 |
| 461 | 20250404 | 114800 | 22597862950 | 72600 | 72800 | 72800 | 72600 | 756 |
| 462 | 20250404 | 114700 | 22542900500 | 72700 | 72800 | 72800 | 72700 | 216 |
| 463 | 20250404 | 114600 | 22527192900 | 72700 | 72800 | 72800 | 72700 | 296 |
| 464 | 20250404 | 114500 | 22505672400 | 72700 | 72650 | 72900 | 72550 | 2552 |
| 465 | 20250404 | 114400 | 22320169800 | 72650 | 72600 | 72650 | 72600 | 428 |
| 466 | 20250404 | 114300 | 22289096400 | 72600 | 72650 | 72650 | 72600 | 215 |
| 467 | 20250404 | 114200 | 22273484900 | 72650 | 72700 | 72700 | 72600 | 256 |
| 468 | 20250404 | 114100 | 22254892700 | 72700 | 72700 | 72700 | 72600 | 1073 |
| 469 | 20250404 | 114000 | 22176985600 | 72600 | 72600 | 72700 | 72600 | 454 |
| 470 | 20250404 | 113900 | 22144015600 | 72600 | 72700 | 72700 | 72500 | 773 |
| 471 | 20250404 | 113800 | 22087926350 | 72600 | 72600 | 72700 | 72500 | 773 |
| 472 | 20250404 | 113700 | 22031782750 | 72700 | 72500 | 72700 | 72400 | 1919 |
| 473 | 20250404 | 113600 | 21892575700 | 72550 | 72450 | 72700 | 72450 | 1412 |
| 474 | 20250404 | 113500 | 21790096900 | 72450 | 72300 | 72500 | 72300 | 579 |
| 475 | 20250404 | 113400 | 21748180750 | 72400 | 72350 | 72400 | 72200 | 548 |
| 476 | 20250404 | 113300 | 21708580750 | 72400 | 72300 | 72500 | 72150 | 1622 |
| 477 | 20250404 | 113200 | 21591372800 | 72200 | 72200 | 72300 | 72000 | 3804 |
| 478 | 20250404 | 113100 | 21316947200 | 72200 | 72400 | 72400 | 72100 | 6963 |
| 479 | 20250404 | 113000 | 20814027150 | 72450 | 72400 | 72600 | 72400 | 472 |
| 480 | 20250404 | 112900 | 20779827350 | 72400 | 72500 | 72600 | 72300 | 3709 |
| 481 | 20250404 | 112800 | 20511132150 | 72600 | 72650 | 72650 | 72500 | 1272 |
| 482 | 20250404 | 112700 | 20418811150 | 72600 | 72700 | 72800 | 72600 | 935 |
| 483 | 20250404 | 112600 | 20350866750 | 72700 | 72500 | 72800 | 72500 | 5422 |
| 484 | 20250404 | 112500 | 19957240150 | 72600 | 72800 | 72800 | 72500 | 2612 |
| 485 | 20250404 | 112400 | 19767581900 | 72700 | 73000 | 73000 | 72600 | 3628 |
| 486 | 20250404 | 112300 | 19503420050 | 73000 | 73300 | 73300 | 72900 | 2738 |
| 487 | 20250404 | 112200 | 19303055550 | 73300 | 73050 | 73300 | 73000 | 2945 |
| 488 | 20250404 | 112100 | 19087556350 | 73000 | 73100 | 73200 | 73000 | 1115 |
| 489 | 20250404 | 112000 | 19006080450 | 73100 | 73000 | 73200 | 73000 | 737 |
| 490 | 20250404 | 111900 | 18952234050 | 73100 | 72900 | 73200 | 72900 | 2497 |
| 491 | 20250404 | 111800 | 18769971400 | 72950 | 73200 | 73300 | 72900 | 3557 |
| 492 | 20250404 | 111700 | 18510273300 | 73300 | 73300 | 73400 | 73100 | 1254 |
| 493 | 20250404 | 111600 | 18418397600 | 73400 | 73200 | 73400 | 73100 | 2767 |
| 494 | 20250404 | 111500 | 18215779550 | 73200 | 73300 | 73400 | 73200 | 665 |
| 495 | 20250404 | 111400 | 18167028850 | 73400 | 73400 | 73500 | 73300 | 1321 |
| 496 | 20250404 | 111300 | 18070118350 | 73500 | 73500 | 73600 | 73300 | 4359 |
| 497 | 20250404 | 111200 | 17749822700 | 73500 | 73600 | 73600 | 73400 | 2264 |
| 498 | 20250404 | 111100 | 17583424400 | 73600 | 73400 | 73600 | 73400 | 4556 |
| 499 | 20250404 | 111000 | 17248287400 | 73500 | 73500 | 73600 | 73400 | 6658 |
| 500 | 20250404 | 110900 | 16759000450 | 73400 | 73300 | 73500 | 73200 | 4171 |
| 501 | 20250404 | 110800 | 16453035950 | 73300 | 73000 | 73300 | 73000 | 1510 |
| 502 | 20250404 | 110700 | 16342581850 | 73000 | 72800 | 73100 | 72800 | 1296 |
| 503 | 20250404 | 110600 | 16247979600 | 72800 | 72800 | 73000 | 72800 | 1483 |
| 504 | 20250404 | 110500 | 16139897700 | 72800 | 72750 | 72900 | 72700 | 679 |
| 505 | 20250404 | 110400 | 16090464150 | 72700 | 72800 | 72800 | 72700 | 268 |
| 506 | 20250404 | 110300 | 16070973150 | 72700 | 72700 | 72800 | 72600 | 645 |
| 507 | 20250404 | 110200 | 16024065750 | 72800 | 72800 | 72800 | 72500 | 3375 |
| 508 | 20250404 | 110100 | 15778893950 | 72700 | 72800 | 72900 | 72700 | 753 |
| 509 | 20250404 | 110000 | 15724061600 | 72800 | 72800 | 72800 | 72700 | 256 |
| 510 | 20250404 | 105900 | 15705438300 | 72700 | 72700 | 72900 | 72700 | 2049 |
| 511 | 20250404 | 105800 | 15556342000 | 72800 | 72700 | 72800 | 72700 | 652 |
| 512 | 20250404 | 105700 | 15508904650 | 72800 | 72700 | 72800 | 72700 | 386 |
| 513 | 20250404 | 105600 | 15480832900 | 72800 | 72900 | 72900 | 72700 | 847 |
| 514 | 20250404 | 105500 | 15419169900 | 72800 | 72800 | 72900 | 72800 | 1155 |
| 515 | 20250404 | 105400 | 15335026500 | 72900 | 72850 | 72900 | 72800 | 2066 |
| 516 | 20250404 | 105300 | 15184614000 | 72850 | 72850 | 72850 | 72800 | 404 |
| 517 | 20250404 | 105200 | 15155194650 | 72800 | 72800 | 72900 | 72700 | 249 |
| 518 | 20250404 | 105100 | 15137069250 | 72900 | 72900 | 72900 | 72700 | 1164 |
| 519 | 20250404 | 105000 | 15052333750 | 72900 | 72900 | 72900 | 72800 | 578 |
| 520 | 20250404 | 104900 | 15010224350 | 72900 | 72900 | 72900 | 72800 | 512 |
| 521 | 20250404 | 104800 | 14972927800 | 72800 | 72900 | 72900 | 72700 | 325 |
| 522 | 20250404 | 104700 | 14949267700 | 72800 | 72600 | 72800 | 72600 | 1337 |
| 523 | 20250404 | 104600 | 14852121550 | 72600 | 72600 | 72700 | 72600 | 1311 |
| 524 | 20250404 | 104500 | 14756847400 | 72600 | 72600 | 72700 | 72600 | 486 |
| 525 | 20250404 | 104400 | 14721543100 | 72700 | 72650 | 72700 | 72600 | 584 |
| 526 | 20250404 | 104300 | 14679120300 | 72650 | 72600 | 72700 | 72600 | 806 |
| 527 | 20250404 | 104200 | 14620578750 | 72600 | 72700 | 72800 | 72600 | 2269 |
| 528 | 20250404 | 104100 | 14455643000 | 72750 | 72750 | 72750 | 72700 | 410 |
| 529 | 20250404 | 104000 | 14425828800 | 72700 | 72700 | 72800 | 72700 | 263 |
| 530 | 20250404 | 103900 | 14406702700 | 72800 | 72700 | 72800 | 72700 | 1026 |
| 531 | 20250404 | 103800 | 14332079350 | 72700 | 72700 | 72750 | 72700 | 361 |
| 532 | 20250404 | 103700 | 14305825600 | 72700 | 72750 | 72800 | 72700 | 440 |
| 533 | 20250404 | 103600 | 14273827800 | 72750 | 72750 | 72750 | 72700 | 383 |
| 534 | 20250404 | 103500 | 14245978900 | 72700 | 72850 | 72850 | 72700 | 1319 |
| 535 | 20250404 | 103400 | 14149967600 | 72800 | 72900 | 73000 | 72800 | 1988 |
| 536 | 20250404 | 103300 | 14005088550 | 72900 | 72800 | 72900 | 72800 | 2073 |
| 537 | 20250404 | 103200 | 13854009800 | 72850 | 72950 | 72950 | 72800 | 1605 |
| 538 | 20250404 | 103100 | 13737022200 | 72950 | 73000 | 73000 | 72900 | 1196 |
| 539 | 20250404 | 103000 | 13649752550 | 72950 | 73000 | 73000 | 72900 | 770 |
| 540 | 20250404 | 102900 | 13593565950 | 73000 | 73050 | 73100 | 72900 | 4896 |
| 541 | 20250404 | 102800 | 13236202700 | 73050 | 73200 | 73200 | 73000 | 584 |
| 542 | 20250404 | 102700 | 13193559750 | 73200 | 73000 | 73200 | 72900 | 3143 |
| 543 | 20250404 | 102600 | 12964101200 | 73100 | 73200 | 73200 | 73000 | 1261 |
| 544 | 20250404 | 102500 | 12871932950 | 73200 | 73300 | 73300 | 73100 | 1458 |
| 545 | 20250404 | 102400 | 12765228550 | 73200 | 73400 | 73400 | 73200 | 2431 |
| 546 | 20250404 | 102300 | 12587055150 | 73300 | 73200 | 73300 | 73150 | 2797 |
| 547 | 20250404 | 102200 | 12382153900 | 73200 | 73100 | 73200 | 73100 | 1648 |
| 548 | 20250404 | 102100 | 12261675700 | 73000 | 73100 | 73100 | 73000 | 623 |
| 549 | 20250404 | 102000 | 12216160900 | 73000 | 73000 | 73200 | 72900 | 4250 |
| 550 | 20250404 | 101900 | 11905668300 | 73000 | 73000 | 73000 | 72900 | 919 |
| 551 | 20250404 | 101800 | 11838621250 | 73000 | 72950 | 73000 | 72900 | 797 |
| 552 | 20250404 | 101700 | 11780497100 | 72900 | 73000 | 73000 | 72900 | 466 |
| 553 | 20250404 | 101600 | 11746515350 | 73000 | 72800 | 73000 | 72700 | 3127 |
| 554 | 20250404 | 101500 | 11518661450 | 72800 | 72750 | 72800 | 72700 | 591 |
| 555 | 20250404 | 101400 | 11475674800 | 72750 | 72800 | 72800 | 72700 | 645 |
| 556 | 20250404 | 101300 | 11428769650 | 72800 | 72700 | 72800 | 72700 | 230 |
| 557 | 20250404 | 101200 | 11412038550 | 72700 | 72750 | 72800 | 72700 | 919 |
| 558 | 20250404 | 101100 | 11345206850 | 72700 | 72800 | 72800 | 72700 | 391 |
| 559 | 20250404 | 101000 | 11316771050 | 72800 | 72800 | 72800 | 72600 | 1063 |
| 560 | 20250404 | 100900 | 11239491050 | 72700 | 72700 | 72750 | 72650 | 1369 |
| 561 | 20250404 | 100800 | 11139962900 | 72700 | 72700 | 72800 | 72700 | 1001 |
| 562 | 20250404 | 100700 | 11067154000 | 72700 | 72800 | 72800 | 72700 | 531 |
| 563 | 20250404 | 100600 | 11028541700 | 72700 | 72750 | 72800 | 72700 | 597 |
| 564 | 20250404 | 100500 | 10985134300 | 72700 | 72700 | 72800 | 72700 | 1497 |
| 565 | 20250404 | 100400 | 10876278050 | 72800 | 72800 | 72800 | 72700 | 500 |
| 566 | 20250404 | 100300 | 10839916900 | 72700 | 72800 | 72900 | 72700 | 5628 |
| 567 | 20250404 | 100200 | 10430284200 | 72900 | 72900 | 72900 | 72800 | 523 |
| 568 | 20250404 | 100100 | 10392182550 | 72900 | 73000 | 73000 | 72800 | 958 |
| 569 | 20250404 | 100000 | 10322365950 | 72900 | 72850 | 73000 | 72800 | 2481 |
| 570 | 20250404 | 095900 | 10141503000 | 72850 | 72900 | 72900 | 72800 | 340 |
| 571 | 20250404 | 095800 | 10116737450 | 72900 | 72900 | 72900 | 72800 | 493 |
| 572 | 20250404 | 095700 | 10080801750 | 72900 | 72900 | 73000 | 72800 | 1803 |
| 573 | 20250404 | 095600 | 9949442950 | 73000 | 72900 | 73000 | 72850 | 1072 |
| 574 | 20250404 | 095500 | 9871268600 | 72900 | 72800 | 72900 | 72700 | 785 |
| 575 | 20250404 | 095400 | 9814070050 | 72800 | 72800 | 72850 | 72700 | 1981 |
| 576 | 20250404 | 095300 | 9669873600 | 72800 | 72800 | 72900 | 72700 | 2701 |
| 577 | 20250404 | 095200 | 9473243100 | 72800 | 72750 | 72800 | 72700 | 302 |
| 578 | 20250404 | 095100 | 9451269600 | 72750 | 72750 | 72750 | 72700 | 269 |
| 579 | 20250404 | 095000 | 9431708900 | 72750 | 72700 | 72800 | 72700 | 2559 |
| 580 | 20250404 | 094900 | 9245666050 | 72700 | 72700 | 72700 | 72600 | 1319 |
| 581 | 20250404 | 094800 | 9149879650 | 72700 | 72650 | 72700 | 72500 | 2206 |
| 582 | 20250404 | 094700 | 8989700000 | 72650 | 72800 | 72800 | 72600 | 1570 |
| 583 | 20250404 | 094600 | 8875588250 | 72700 | 72600 | 72800 | 72500 | 4434 |
| 584 | 20250404 | 094500 | 8553608950 | 72500 | 72550 | 72600 | 72500 | 1807 |
| 585 | 20250404 | 094400 | 8422581550 | 72550 | 72500 | 72600 | 72500 | 550 |
| 586 | 20250404 | 094300 | 8382674600 | 72600 | 72600 | 72600 | 72500 | 720 |
| 587 | 20250404 | 094200 | 8330415200 | 72600 | 72650 | 72650 | 72500 | 971 |
| 588 | 20250404 | 094100 | 8259945200 | 72650 | 72600 | 72700 | 72500 | 1426 |
| 589 | 20250404 | 094000 | 8156410600 | 72600 | 72500 | 72600 | 72500 | 1234 |
| 590 | 20250404 | 093900 | 8066868900 | 72500 | 72600 | 72700 | 72500 | 1994 |
| 591 | 20250404 | 093800 | 7922124750 | 72600 | 72600 | 72700 | 72500 | 4067 |
| 592 | 20250404 | 093700 | 7626963450 | 72700 | 72600 | 72700 | 72500 | 2097 |
| 593 | 20250404 | 093600 | 7474732100 | 72600 | 72400 | 72600 | 72400 | 2612 |
| 594 | 20250404 | 093500 | 7285385950 | 72500 | 72400 | 72500 | 72400 | 1178 |
| 595 | 20250404 | 093400 | 7200046300 | 72400 | 72400 | 72500 | 72300 | 3772 |
| 596 | 20250404 | 093300 | 6926987550 | 72400 | 72400 | 72450 | 72300 | 2136 |
| 597 | 20250404 | 093200 | 6772420050 | 72400 | 72350 | 72500 | 72300 | 1504 |
| 598 | 20250404 | 093100 | 6663535450 | 72300 | 72300 | 72400 | 72200 | 1173 |
| 599 | 20250404 | 093000 | 6578743550 | 72300 | 72200 | 72400 | 72200 | 1379 |
| 600 | 20250404 | 092900 | 6479083750 | 72300 | 72300 | 72400 | 72200 | 440 |
| 601 | 20250404 | 092800 | 6447274550 | 72300 | 72200 | 72300 | 72000 | 4353 |
| 602 | 20250404 | 092700 | 6132983550 | 72100 | 72200 | 72200 | 72100 | 1626 |
| 603 | 20250404 | 092600 | 6015609950 | 72100 | 72100 | 72200 | 71900 | 4724 |
| 604 | 20250404 | 092500 | 5675372850 | 72200 | 72200 | 72400 | 71900 | 8078 |
| 605 | 20250404 | 092400 | 5092972250 | 72300 | 72200 | 72300 | 72200 | 426 |
| 606 | 20250404 | 092300 | 5062186550 | 72200 | 72300 | 72400 | 72200 | 814 |
| 607 | 20250404 | 092200 | 5003363100 | 72300 | 72500 | 72500 | 72200 | 1966 |
| 608 | 20250404 | 092100 | 4861273500 | 72400 | 72500 | 72500 | 72300 | 3066 |
| 609 | 20250404 | 092000 | 4639328200 | 72400 | 72300 | 72600 | 72300 | 2243 |
| 610 | 20250404 | 091900 | 4476820400 | 72300 | 72300 | 72400 | 72300 | 638 |
| 611 | 20250404 | 091800 | 4430689800 | 72300 | 72300 | 72400 | 72200 | 1743 |
| 612 | 20250404 | 091700 | 4304629500 | 72200 | 72200 | 72300 | 72200 | 870 |
| 613 | 20250404 | 091600 | 4241752050 | 72300 | 72200 | 72400 | 72200 | 1552 |
| 614 | 20250404 | 091500 | 4129586300 | 72200 | 72100 | 72200 | 72100 | 1631 |
| 615 | 20250404 | 091400 | 4011891900 | 72100 | 72100 | 72200 | 72000 | 3080 |
| 616 | 20250404 | 091300 | 3789841600 | 72100 | 72000 | 72300 | 72000 | 3447 |
| 617 | 20250404 | 091200 | 3541392300 | 72000 | 72100 | 72100 | 71900 | 994 |
| 618 | 20250404 | 091100 | 3469835950 | 72000 | 72100 | 72200 | 71900 | 3297 |
| 619 | 20250404 | 091000 | 3232259850 | 72000 | 72000 | 72100 | 72000 | 753 |
| 620 | 20250404 | 090900 | 3178002450 | 72000 | 72000 | 72100 | 71900 | 3979 |
| 621 | 20250404 | 090800 | 2891617950 | 72000 | 71900 | 72000 | 71900 | 527 |
| 622 | 20250404 | 090700 | 2853692950 | 72000 | 72000 | 72000 | 71800 | 3013 |
| 623 | 20250404 | 090600 | 2636970600 | 72000 | 72000 | 72100 | 71800 | 1901 |
| 624 | 20250404 | 090500 | 2500339000 | 72000 | 71600 | 72000 | 71600 | 3656 |
| 625 | 20250404 | 090400 | 2237900800 | 71600 | 71400 | 71700 | 71300 | 3619 |
| 626 | 20250404 | 090300 | 1979091700 | 71500 | 71400 | 71500 | 71300 | 2216 |
| 627 | 20250404 | 090200 | 1821000800 | 71400 | 71400 | 71500 | 71200 | 4903 |
| 628 | 20250404 | 090100 | 1471301200 | 71400 | 71300 | 71500 | 71100 | 4048 |
| 629 | 20250404 | 090000 | 1182852100 | 71300 | 71000 | 71500 | 71000 | 16646 |