33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 3 | 20240809 | 194200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240809 | 194100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240809 | 194000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240809 | 193900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240809 | 193800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240809 | 193700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240809 | 193600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240809 | 193500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240809 | 193400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240809 | 193300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240809 | 193200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240809 | 193100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240809 | 193000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240809 | 192900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240809 | 192800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240809 | 192700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240809 | 192600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240809 | 192500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240809 | 192400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240809 | 192300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240809 | 192200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240809 | 192100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240809 | 192000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240809 | 191900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240809 | 191800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240809 | 191700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240809 | 191600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240809 | 191500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240809 | 191400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240809 | 191300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 33 | 20240809 | 191200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240809 | 191100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240809 | 191000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240809 | 190900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240809 | 190800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240809 | 190700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240809 | 190600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240809 | 190500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240809 | 190400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240809 | 190300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240809 | 190200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240809 | 190100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240809 | 190000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240809 | 185900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240809 | 185800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240809 | 185700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240809 | 185600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240809 | 185500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240809 | 185400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240809 | 185300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240809 | 185200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240809 | 185100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240809 | 185000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240809 | 184900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240809 | 184800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240809 | 184700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240809 | 184600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240809 | 184500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240809 | 184400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240809 | 184300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 63 | 20240809 | 184200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240809 | 184100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240809 | 184000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240809 | 183900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240809 | 183800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240809 | 183700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240809 | 183600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240809 | 183500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240809 | 183400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240809 | 183300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240809 | 183200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240809 | 183100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240809 | 183000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240809 | 182900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240809 | 182800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240809 | 182700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240809 | 182600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240809 | 182500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240809 | 182400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240809 | 182300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240809 | 182200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240809 | 182100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240809 | 182000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240809 | 181900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240809 | 181800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240809 | 181700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240809 | 181600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240809 | 181500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240809 | 181400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240809 | 181300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 93 | 20240809 | 181200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240809 | 181100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240809 | 181000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240809 | 180900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240809 | 180800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240809 | 180700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240809 | 180600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240809 | 180500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240809 | 180400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240809 | 180300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240809 | 180200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240809 | 180100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240809 | 180000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240809 | 175900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240809 | 175800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240809 | 175700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240809 | 175600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240809 | 175500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240809 | 175400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240809 | 175300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240809 | 175200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240809 | 175100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240809 | 175000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240809 | 174900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240809 | 174800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240809 | 174700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240809 | 174600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240809 | 174500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240809 | 174400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240809 | 174300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 123 | 20240809 | 174200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240809 | 174100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240809 | 174000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240809 | 173900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240809 | 173800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240809 | 173700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240809 | 173600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240809 | 173500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240809 | 173400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240809 | 173300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240809 | 173200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240809 | 173100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240809 | 173000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240809 | 172900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240809 | 172800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240809 | 172700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240809 | 172600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240809 | 172500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240809 | 172400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240809 | 172300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240809 | 172200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240809 | 172100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240809 | 172000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240809 | 171900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240809 | 171800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240809 | 171700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240809 | 171600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240809 | 171500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240809 | 171400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240809 | 171300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 153 | 20240809 | 171200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240809 | 171100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240809 | 171000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240809 | 170900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240809 | 170800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240809 | 170700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240809 | 170600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240809 | 170500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240809 | 170400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240809 | 170300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240809 | 170200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240809 | 170100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240809 | 170000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240809 | 165900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240809 | 165800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240809 | 165700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240809 | 165600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240809 | 165500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240809 | 165400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240809 | 165300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240809 | 165200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240809 | 165100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240809 | 165000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240809 | 164900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240809 | 164800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240809 | 164700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240809 | 164600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240809 | 164500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240809 | 164400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240809 | 164300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 183 | 20240809 | 164200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240809 | 164100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240809 | 164000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240809 | 163900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240809 | 163800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240809 | 163700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240809 | 163600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240809 | 163500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240809 | 163400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240809 | 163300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240809 | 163200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240809 | 163100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240809 | 163000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240809 | 162900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240809 | 162800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240809 | 162700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240809 | 162600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240809 | 162500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240809 | 162400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240809 | 162300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240809 | 162200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240809 | 162100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240809 | 162000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240809 | 161900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240809 | 161800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240809 | 161700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240809 | 161600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240809 | 161500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240809 | 161400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240809 | 161300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 213 | 20240809 | 161200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240809 | 161100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240809 | 161000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240809 | 160900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240809 | 160800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240809 | 160700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240809 | 160600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240809 | 160500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240809 | 160400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240809 | 160300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240809 | 160200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240809 | 160100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240809 | 160000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240809 | 155900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240809 | 155800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240809 | 155700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240809 | 155600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240809 | 155500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240809 | 155400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240809 | 155300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240809 | 155200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240809 | 155100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240809 | 155000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240809 | 154900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240809 | 154800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240809 | 154700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240809 | 154600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240809 | 154500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240809 | 154400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240809 | 154300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 243 | 20240809 | 154200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240809 | 154100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240809 | 154000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240809 | 153900 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240809 | 153800 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240809 | 153700 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240809 | 153600 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240809 | 153500 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240809 | 153400 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240809 | 153300 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240809 | 153200 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240809 | 153100 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240809 | 153000 | 12504262440 | 2775 | 2775 | 2775 | 2775 | 49566 |
| 256 | 20240809 | 152900 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 257 | 20240809 | 152800 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 258 | 20240809 | 152700 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 259 | 20240809 | 152600 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 260 | 20240809 | 152500 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 261 | 20240809 | 152400 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 262 | 20240809 | 152300 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 263 | 20240809 | 152200 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 264 | 20240809 | 152100 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 265 | 20240809 | 152000 | 12366716790 | 2770 | 2770 | 2770 | 2770 | 0 |
| 266 | 20240809 | 151900 | 12366716790 | 2770 | 2770 | 2775 | 2765 | 10725 |
| 267 | 20240809 | 151800 | 12337018080 | 2765 | 2775 | 2775 | 2765 | 12642 |
| 268 | 20240809 | 151700 | 12301999930 | 2770 | 2765 | 2775 | 2765 | 20621 |
| 269 | 20240809 | 151600 | 12244879045 | 2765 | 2770 | 2770 | 2765 | 9422 |
| 270 | 20240809 | 151500 | 12218802460 | 2770 | 2770 | 2770 | 2770 | 3089 |
| 271 | 20240809 | 151400 | 12210245930 | 2765 | 2770 | 2775 | 2765 | 14745 |
| 272 | 20240809 | 151300 | 12169392040 | 2770 | 2770 | 2775 | 2770 | 7092 |
| 273 | 20240809 | 151200 | 12149746935 | 2770 | 2770 | 2770 | 2765 | 2273 |
| 274 | 20240809 | 151100 | 12143454720 | 2770 | 2770 | 2770 | 2765 | 2676 |
| 275 | 20240809 | 151000 | 12136043880 | 2770 | 2765 | 2770 | 2765 | 5601 |
| 276 | 20240809 | 150900 | 12120540490 | 2765 | 2765 | 2765 | 2760 | 8341 |
| 277 | 20240809 | 150800 | 12097482685 | 2765 | 2760 | 2765 | 2755 | 7955 |
| 278 | 20240809 | 150700 | 12075530450 | 2755 | 2755 | 2760 | 2755 | 5537 |
| 279 | 20240809 | 150600 | 12060250110 | 2760 | 2755 | 2760 | 2755 | 14808 |
| 280 | 20240809 | 150500 | 12019394410 | 2760 | 2760 | 2760 | 2755 | 5591 |
| 281 | 20240809 | 150400 | 12003968245 | 2760 | 2760 | 2760 | 2755 | 3652 |
| 282 | 20240809 | 150300 | 11993899840 | 2760 | 2755 | 2760 | 2755 | 12463 |
| 283 | 20240809 | 150200 | 11959561430 | 2760 | 2760 | 2760 | 2755 | 841 |
| 284 | 20240809 | 150100 | 11957241975 | 2760 | 2760 | 2760 | 2755 | 4649 |
| 285 | 20240809 | 150000 | 11944423890 | 2760 | 2760 | 2760 | 2755 | 2514 |
| 286 | 20240809 | 145900 | 11937492775 | 2760 | 2760 | 2760 | 2760 | 3992 |
| 287 | 20240809 | 145800 | 11926474855 | 2760 | 2755 | 2760 | 2755 | 834 |
| 288 | 20240809 | 145700 | 11924174030 | 2760 | 2755 | 2760 | 2755 | 6218 |
| 289 | 20240809 | 145600 | 11907024400 | 2760 | 2755 | 2760 | 2755 | 2430 |
| 290 | 20240809 | 145500 | 11900327420 | 2760 | 2765 | 2765 | 2760 | 3906 |
| 291 | 20240809 | 145400 | 11889545835 | 2765 | 2765 | 2765 | 2760 | 5466 |
| 292 | 20240809 | 145300 | 11874457545 | 2765 | 2765 | 2765 | 2760 | 5870 |
| 293 | 20240809 | 145200 | 11858237170 | 2765 | 2770 | 2770 | 2765 | 2764 |
| 294 | 20240809 | 145100 | 11850593360 | 2770 | 2760 | 2770 | 2760 | 5493 |
| 295 | 20240809 | 145000 | 11835407720 | 2760 | 2765 | 2765 | 2760 | 544 |
| 296 | 20240809 | 144900 | 11833905755 | 2765 | 2765 | 2765 | 2760 | 1677 |
| 297 | 20240809 | 144800 | 11829269040 | 2765 | 2765 | 2765 | 2760 | 1599 |
| 298 | 20240809 | 144700 | 11824848325 | 2760 | 2765 | 2765 | 2760 | 132 |
| 299 | 20240809 | 144600 | 11824483525 | 2760 | 2760 | 2765 | 2760 | 1172 |
| 300 | 20240809 | 144500 | 11821247930 | 2760 | 2765 | 2765 | 2760 | 671 |
| 301 | 20240809 | 144400 | 11819395915 | 2765 | 2760 | 2765 | 2760 | 8718 |
| 302 | 20240809 | 144300 | 11795316895 | 2760 | 2760 | 2760 | 2755 | 591 |
| 303 | 20240809 | 144200 | 11793686635 | 2760 | 2755 | 2760 | 2755 | 854 |
| 304 | 20240809 | 144100 | 11791331835 | 2755 | 2760 | 2760 | 2755 | 4397 |
| 305 | 20240809 | 144000 | 11779217980 | 2755 | 2760 | 2760 | 2750 | 11063 |
| 306 | 20240809 | 143900 | 11748738420 | 2755 | 2760 | 2760 | 2755 | 2865 |
| 307 | 20240809 | 143800 | 11740831180 | 2760 | 2755 | 2765 | 2755 | 3452 |
| 308 | 20240809 | 143700 | 11731318500 | 2750 | 2765 | 2765 | 2750 | 11651 |
| 309 | 20240809 | 143600 | 11699184350 | 2765 | 2765 | 2770 | 2765 | 1737 |
| 310 | 20240809 | 143500 | 11694381535 | 2765 | 2770 | 2770 | 2765 | 1201 |
| 311 | 20240809 | 143400 | 11691056365 | 2770 | 2770 | 2770 | 2770 | 2357 |
| 312 | 20240809 | 143300 | 11684527475 | 2770 | 2765 | 2770 | 2765 | 1406 |
| 313 | 20240809 | 143200 | 11680639780 | 2765 | 2765 | 2770 | 2765 | 2507 |
| 314 | 20240809 | 143100 | 11673707425 | 2765 | 2765 | 2770 | 2765 | 4763 |
| 315 | 20240809 | 143000 | 11660524675 | 2770 | 2765 | 2770 | 2765 | 3130 |
| 316 | 20240809 | 142900 | 11651857645 | 2765 | 2765 | 2765 | 2755 | 3490 |
| 317 | 20240809 | 142800 | 11642217350 | 2765 | 2760 | 2765 | 2755 | 5103 |
| 318 | 20240809 | 142700 | 11628133040 | 2760 | 2760 | 2760 | 2760 | 2409 |
| 319 | 20240809 | 142600 | 11621484200 | 2760 | 2760 | 2760 | 2760 | 4706 |
| 320 | 20240809 | 142500 | 11608495640 | 2760 | 2760 | 2760 | 2755 | 6307 |
| 321 | 20240809 | 142400 | 11591105970 | 2755 | 2760 | 2765 | 2755 | 11089 |
| 322 | 20240809 | 142300 | 11560517645 | 2765 | 2760 | 2765 | 2760 | 1837 |
| 323 | 20240809 | 142200 | 11555447505 | 2760 | 2760 | 2765 | 2760 | 458 |
| 324 | 20240809 | 142100 | 11554181855 | 2760 | 2760 | 2765 | 2760 | 1311 |
| 325 | 20240809 | 142000 | 11550563440 | 2760 | 2760 | 2760 | 2760 | 928 |
| 326 | 20240809 | 141900 | 11548002160 | 2760 | 2755 | 2760 | 2755 | 6230 |
| 327 | 20240809 | 141800 | 11530836640 | 2755 | 2755 | 2755 | 2750 | 247 |
| 328 | 20240809 | 141700 | 11530157055 | 2755 | 2750 | 2755 | 2750 | 3571 |
| 329 | 20240809 | 141600 | 11520332570 | 2755 | 2750 | 2755 | 2750 | 1496 |
| 330 | 20240809 | 141500 | 11516212390 | 2750 | 2755 | 2765 | 2750 | 4929 |
| 331 | 20240809 | 141400 | 11502632090 | 2750 | 2750 | 2755 | 2750 | 1689 |
| 332 | 20240809 | 141300 | 11497987155 | 2750 | 2750 | 2750 | 2745 | 19016 |
| 333 | 20240809 | 141200 | 11445693245 | 2750 | 2755 | 2755 | 2750 | 1282 |
| 334 | 20240809 | 141100 | 11442164180 | 2755 | 2745 | 2755 | 2745 | 5498 |
| 335 | 20240809 | 141000 | 11427048430 | 2750 | 2750 | 2755 | 2750 | 8835 |
| 336 | 20240809 | 140900 | 11402748790 | 2750 | 2750 | 2755 | 2750 | 10875 |
| 337 | 20240809 | 140800 | 11372842525 | 2755 | 2755 | 2755 | 2750 | 2355 |
| 338 | 20240809 | 140700 | 11366359550 | 2755 | 2760 | 2760 | 2750 | 4805 |
| 339 | 20240809 | 140600 | 11353117870 | 2755 | 2755 | 2755 | 2745 | 91140 |
| 340 | 20240809 | 140500 | 11102825345 | 2755 | 2765 | 2770 | 2755 | 28672 |
| 341 | 20240809 | 140400 | 11023742800 | 2765 | 2765 | 2770 | 2760 | 473 |
| 342 | 20240809 | 140300 | 11022434790 | 2765 | 2765 | 2765 | 2760 | 3090 |
| 343 | 20240809 | 140200 | 11013902005 | 2760 | 2765 | 2765 | 2760 | 8318 |
| 344 | 20240809 | 140100 | 10990943245 | 2765 | 2765 | 2765 | 2760 | 2329 |
| 345 | 20240809 | 140000 | 10984504095 | 2770 | 2770 | 2770 | 2760 | 951 |
| 346 | 20240809 | 135900 | 10981879005 | 2770 | 2760 | 2770 | 2760 | 3845 |
| 347 | 20240809 | 135800 | 10971257685 | 2770 | 2765 | 2770 | 2760 | 3533 |
| 348 | 20240809 | 135700 | 10961505195 | 2770 | 2770 | 2770 | 2765 | 1687 |
| 349 | 20240809 | 135600 | 10956838810 | 2775 | 2770 | 2775 | 2770 | 1053 |
| 350 | 20240809 | 135500 | 10953919485 | 2775 | 2770 | 2775 | 2770 | 3814 |
| 351 | 20240809 | 135400 | 10943351465 | 2770 | 2760 | 2770 | 2755 | 28524 |
| 352 | 20240809 | 135300 | 10864640960 | 2755 | 2755 | 2760 | 2750 | 3644 |
| 353 | 20240809 | 135200 | 10854601705 | 2760 | 2760 | 2760 | 2755 | 708 |
| 354 | 20240809 | 135100 | 10852649860 | 2755 | 2755 | 2760 | 2755 | 1133 |
| 355 | 20240809 | 135000 | 10849528390 | 2755 | 2755 | 2760 | 2750 | 5351 |
| 356 | 20240809 | 134900 | 10834807855 | 2760 | 2765 | 2765 | 2760 | 228 |
| 357 | 20240809 | 134800 | 10834177735 | 2765 | 2765 | 2765 | 2750 | 10386 |
| 358 | 20240809 | 134700 | 10805574680 | 2765 | 2765 | 2770 | 2755 | 4031 |
| 359 | 20240809 | 134600 | 10794459670 | 2760 | 2765 | 2770 | 2760 | 4587 |
| 360 | 20240809 | 134500 | 10781790620 | 2765 | 2765 | 2765 | 2760 | 12229 |
| 361 | 20240809 | 134400 | 10748032545 | 2765 | 2770 | 2770 | 2760 | 10945 |
| 362 | 20240809 | 134300 | 10717797155 | 2770 | 2775 | 2775 | 2765 | 6048 |
| 363 | 20240809 | 134200 | 10701060775 | 2775 | 2775 | 2775 | 2770 | 89 |
| 364 | 20240809 | 134100 | 10700814125 | 2775 | 2770 | 2775 | 2765 | 7029 |
| 365 | 20240809 | 134000 | 10681351940 | 2770 | 2775 | 2775 | 2765 | 2676 |
| 366 | 20240809 | 133900 | 10673949790 | 2770 | 2770 | 2780 | 2770 | 10305 |
| 367 | 20240809 | 133800 | 10645395545 | 2775 | 2775 | 2775 | 2770 | 2757 |
| 368 | 20240809 | 133700 | 10637744955 | 2775 | 2775 | 2775 | 2770 | 2997 |
| 369 | 20240809 | 133600 | 10629442725 | 2770 | 2780 | 2780 | 2770 | 3876 |
| 370 | 20240809 | 133500 | 10618691165 | 2780 | 2780 | 2785 | 2775 | 4601 |
| 371 | 20240809 | 133400 | 10605900610 | 2780 | 2775 | 2780 | 2775 | 1270 |
| 372 | 20240809 | 133300 | 10602376250 | 2775 | 2775 | 2780 | 2770 | 4513 |
| 373 | 20240809 | 133200 | 10589851800 | 2775 | 2770 | 2775 | 2770 | 5978 |
| 374 | 20240809 | 133100 | 10573277600 | 2770 | 2770 | 2770 | 2765 | 4634 |
| 375 | 20240809 | 133000 | 10560450920 | 2765 | 2770 | 2770 | 2765 | 2861 |
| 376 | 20240809 | 132900 | 10552537705 | 2765 | 2765 | 2765 | 2765 | 6025 |
| 377 | 20240809 | 132800 | 10535878580 | 2765 | 2760 | 2765 | 2760 | 2196 |
| 378 | 20240809 | 132700 | 10529808935 | 2760 | 2760 | 2765 | 2755 | 9964 |
| 379 | 20240809 | 132600 | 10502308425 | 2755 | 2780 | 2780 | 2750 | 91137 |
| 380 | 20240809 | 132500 | 10250423660 | 2780 | 2785 | 2785 | 2780 | 7113 |
| 381 | 20240809 | 132400 | 10230645130 | 2785 | 2790 | 2790 | 2780 | 2171 |
| 382 | 20240809 | 132300 | 10224608440 | 2785 | 2790 | 2790 | 2785 | 5065 |
| 383 | 20240809 | 132200 | 10210499730 | 2785 | 2790 | 2790 | 2785 | 6891 |
| 384 | 20240809 | 132100 | 10191305800 | 2785 | 2790 | 2790 | 2785 | 620 |
| 385 | 20240809 | 132000 | 10189576750 | 2785 | 2795 | 2795 | 2785 | 4623 |
| 386 | 20240809 | 131900 | 10176680075 | 2790 | 2790 | 2795 | 2790 | 2325 |
| 387 | 20240809 | 131800 | 10170193315 | 2795 | 2790 | 2795 | 2785 | 9191 |
| 388 | 20240809 | 131700 | 10144547245 | 2795 | 2790 | 2795 | 2790 | 214 |
| 389 | 20240809 | 131600 | 10143949575 | 2790 | 2795 | 2795 | 2790 | 6620 |
| 390 | 20240809 | 131500 | 10125467500 | 2795 | 2790 | 2795 | 2790 | 4944 |
| 391 | 20240809 | 131400 | 10111650020 | 2790 | 2790 | 2795 | 2790 | 2106 |
| 392 | 20240809 | 131300 | 10105773520 | 2795 | 2790 | 2795 | 2790 | 332 |
| 393 | 20240809 | 131200 | 10104846945 | 2790 | 2790 | 2795 | 2790 | 821 |
| 394 | 20240809 | 131100 | 10102556250 | 2795 | 2795 | 2800 | 2795 | 2593 |
| 395 | 20240809 | 131000 | 10095308810 | 2795 | 2795 | 2795 | 2795 | 2432 |
| 396 | 20240809 | 130900 | 10088511370 | 2795 | 2795 | 2795 | 2795 | 4159 |
| 397 | 20240809 | 130800 | 10076886965 | 2795 | 2790 | 2795 | 2790 | 1357 |
| 398 | 20240809 | 130700 | 10073096580 | 2790 | 2795 | 2795 | 2790 | 3056 |
| 399 | 20240809 | 130600 | 10064568470 | 2795 | 2790 | 2795 | 2790 | 1991 |
| 400 | 20240809 | 130500 | 10059011420 | 2795 | 2790 | 2795 | 2790 | 2435 |
| 401 | 20240809 | 130400 | 10052217285 | 2790 | 2800 | 2805 | 2790 | 11357 |
| 402 | 20240809 | 130300 | 10020472775 | 2800 | 2800 | 2800 | 2795 | 4182 |
| 403 | 20240809 | 130200 | 10008763525 | 2795 | 2795 | 2800 | 2795 | 5679 |
| 404 | 20240809 | 130100 | 9992888905 | 2795 | 2795 | 2795 | 2795 | 10752 |
| 405 | 20240809 | 130000 | 9962837065 | 2795 | 2785 | 2795 | 2785 | 2948 |
| 406 | 20240809 | 125900 | 9954615330 | 2790 | 2790 | 2795 | 2785 | 7466 |
| 407 | 20240809 | 125800 | 9933812135 | 2790 | 2790 | 2790 | 2790 | 4928 |
| 408 | 20240809 | 125700 | 9920063015 | 2785 | 2790 | 2790 | 2785 | 2489 |
| 409 | 20240809 | 125600 | 9913123705 | 2790 | 2790 | 2790 | 2785 | 7836 |
| 410 | 20240809 | 125500 | 9891266840 | 2790 | 2795 | 2800 | 2780 | 53921 |
| 411 | 20240809 | 125400 | 9740995485 | 2800 | 2800 | 2800 | 2800 | 940 |
| 412 | 20240809 | 125300 | 9738363485 | 2800 | 2795 | 2800 | 2795 | 1493 |
| 413 | 20240809 | 125200 | 9734190470 | 2795 | 2795 | 2800 | 2795 | 7566 |
| 414 | 20240809 | 125100 | 9713043480 | 2800 | 2795 | 2800 | 2795 | 294 |
| 415 | 20240809 | 125000 | 9712220800 | 2800 | 2800 | 2800 | 2795 | 3568 |
| 416 | 20240809 | 124900 | 9702242715 | 2800 | 2800 | 2800 | 2800 | 2018 |
| 417 | 20240809 | 124800 | 9696592315 | 2800 | 2800 | 2800 | 2800 | 160 |
| 418 | 20240809 | 124700 | 9696144315 | 2795 | 2795 | 2800 | 2795 | 9142 |
| 419 | 20240809 | 124600 | 9670592360 | 2795 | 2800 | 2805 | 2795 | 19274 |
| 420 | 20240809 | 124500 | 9616628570 | 2800 | 2810 | 2810 | 2800 | 6063 |
| 421 | 20240809 | 124400 | 9599623310 | 2810 | 2810 | 2810 | 2805 | 948 |
| 422 | 20240809 | 124300 | 9596963295 | 2810 | 2810 | 2810 | 2805 | 1704 |
| 423 | 20240809 | 124200 | 9592183540 | 2805 | 2805 | 2810 | 2800 | 1848 |
| 424 | 20240809 | 124100 | 9587006390 | 2805 | 2810 | 2810 | 2800 | 1777 |
| 425 | 20240809 | 124000 | 9582026670 | 2810 | 2810 | 2810 | 2800 | 3957 |
| 426 | 20240809 | 123900 | 9570928120 | 2810 | 2810 | 2810 | 2805 | 1289 |
| 427 | 20240809 | 123800 | 9567306035 | 2810 | 2810 | 2810 | 2805 | 1991 |
| 428 | 20240809 | 123700 | 9561721265 | 2810 | 2810 | 2810 | 2805 | 2791 |
| 429 | 20240809 | 123600 | 9553878625 | 2810 | 2810 | 2810 | 2810 | 301 |
| 430 | 20240809 | 123500 | 9553032815 | 2810 | 2810 | 2810 | 2805 | 2172 |
| 431 | 20240809 | 123400 | 9546939895 | 2810 | 2805 | 2810 | 2805 | 5360 |
| 432 | 20240809 | 123300 | 9531904945 | 2805 | 2805 | 2805 | 2805 | 1891 |
| 433 | 20240809 | 123200 | 9526600690 | 2805 | 2805 | 2805 | 2800 | 371 |
| 434 | 20240809 | 123100 | 9525560685 | 2805 | 2805 | 2805 | 2800 | 1293 |
| 435 | 20240809 | 123000 | 9521939570 | 2805 | 2805 | 2805 | 2805 | 741 |
| 436 | 20240809 | 122900 | 9519861065 | 2805 | 2805 | 2810 | 2800 | 2353 |
| 437 | 20240809 | 122800 | 9513262815 | 2810 | 2810 | 2810 | 2810 | 557 |
| 438 | 20240809 | 122700 | 9511697645 | 2800 | 2805 | 2805 | 2800 | 1540 |
| 439 | 20240809 | 122600 | 9507384400 | 2805 | 2805 | 2805 | 2800 | 734 |
| 440 | 20240809 | 122500 | 9505329130 | 2810 | 2810 | 2810 | 2800 | 1838 |
| 441 | 20240809 | 122400 | 9500175355 | 2800 | 2805 | 2810 | 2800 | 3715 |
| 442 | 20240809 | 122300 | 9489756110 | 2805 | 2800 | 2805 | 2800 | 1212 |
| 443 | 20240809 | 122200 | 9486360335 | 2800 | 2805 | 2805 | 2800 | 1265 |
| 444 | 20240809 | 122100 | 9482812490 | 2805 | 2815 | 2815 | 2805 | 2632 |
| 445 | 20240809 | 122000 | 9475428590 | 2815 | 2815 | 2815 | 2815 | 315 |
| 446 | 20240809 | 121900 | 9474541865 | 2815 | 2810 | 2815 | 2805 | 3150 |
| 447 | 20240809 | 121800 | 9465704815 | 2805 | 2805 | 2810 | 2800 | 12099 |
| 448 | 20240809 | 121700 | 9431727095 | 2805 | 2810 | 2810 | 2805 | 455 |
| 449 | 20240809 | 121600 | 9430450570 | 2805 | 2805 | 2805 | 2800 | 681 |
| 450 | 20240809 | 121500 | 9428542115 | 2805 | 2805 | 2805 | 2800 | 1389 |
| 451 | 20240809 | 121400 | 9424650090 | 2805 | 2805 | 2805 | 2800 | 385 |
| 452 | 20240809 | 121300 | 9423570470 | 2800 | 2805 | 2805 | 2800 | 1021 |
| 453 | 20240809 | 121200 | 9420708935 | 2805 | 2805 | 2805 | 2805 | 1305 |
| 454 | 20240809 | 121100 | 9417048410 | 2800 | 2800 | 2800 | 2800 | 675 |
| 455 | 20240809 | 121000 | 9415158410 | 2800 | 2800 | 2805 | 2800 | 307 |
| 456 | 20240809 | 120900 | 9414298280 | 2800 | 2805 | 2805 | 2800 | 227 |
| 457 | 20240809 | 120800 | 9413661550 | 2805 | 2795 | 2805 | 2795 | 96 |
| 458 | 20240809 | 120700 | 9413392740 | 2795 | 2800 | 2805 | 2795 | 2535 |
| 459 | 20240809 | 120600 | 9406305835 | 2805 | 2805 | 2805 | 2795 | 1672 |
| 460 | 20240809 | 120500 | 9401626565 | 2805 | 2800 | 2805 | 2795 | 884 |
| 461 | 20240809 | 120400 | 9399151270 | 2795 | 2800 | 2800 | 2795 | 4032 |
| 462 | 20240809 | 120300 | 9387868465 | 2800 | 2800 | 2800 | 2795 | 3842 |
| 463 | 20240809 | 120200 | 9377110920 | 2800 | 2800 | 2800 | 2795 | 4478 |
| 464 | 20240809 | 120100 | 9364573345 | 2800 | 2800 | 2800 | 2795 | 5740 |
| 465 | 20240809 | 120000 | 9348525230 | 2800 | 2795 | 2800 | 2795 | 814 |
| 466 | 20240809 | 115900 | 9346249980 | 2795 | 2795 | 2795 | 2790 | 5669 |
| 467 | 20240809 | 115800 | 9330405130 | 2795 | 2795 | 2795 | 2790 | 1166 |
| 468 | 20240809 | 115700 | 9327146810 | 2790 | 2790 | 2795 | 2790 | 1365 |
| 469 | 20240809 | 115600 | 9323333980 | 2790 | 2800 | 2800 | 2790 | 2088 |
| 470 | 20240809 | 115500 | 9317498020 | 2800 | 2795 | 2800 | 2790 | 2786 |
| 471 | 20240809 | 115400 | 9309713140 | 2790 | 2790 | 2800 | 2790 | 2332 |
| 472 | 20240809 | 115300 | 9303206515 | 2800 | 2800 | 2800 | 2790 | 3330 |
| 473 | 20240809 | 115200 | 9293909185 | 2795 | 2795 | 2795 | 2790 | 16690 |
| 474 | 20240809 | 115100 | 9247331160 | 2795 | 2790 | 2795 | 2790 | 2824 |
| 475 | 20240809 | 115000 | 9239441375 | 2795 | 2795 | 2795 | 2790 | 1156 |
| 476 | 20240809 | 114900 | 9236212185 | 2795 | 2795 | 2795 | 2790 | 3560 |
| 477 | 20240809 | 114800 | 9226269350 | 2795 | 2795 | 2800 | 2795 | 4315 |
| 478 | 20240809 | 114700 | 9214208535 | 2795 | 2795 | 2800 | 2790 | 6602 |
| 479 | 20240809 | 114600 | 9195764200 | 2795 | 2790 | 2795 | 2790 | 3745 |
| 480 | 20240809 | 114500 | 9185302875 | 2795 | 2795 | 2795 | 2790 | 968 |
| 481 | 20240809 | 114400 | 9182597815 | 2795 | 2795 | 2795 | 2795 | 2592 |
| 482 | 20240809 | 114300 | 9175353175 | 2800 | 2805 | 2805 | 2795 | 8659 |
| 483 | 20240809 | 114200 | 9151114000 | 2805 | 2815 | 2815 | 2800 | 4646 |
| 484 | 20240809 | 114100 | 9138072180 | 2815 | 2810 | 2815 | 2810 | 2182 |
| 485 | 20240809 | 114000 | 9131938225 | 2810 | 2810 | 2810 | 2805 | 1152 |
| 486 | 20240809 | 113900 | 9128702610 | 2800 | 2800 | 2800 | 2795 | 15334 |
| 487 | 20240809 | 113800 | 9085797410 | 2800 | 2790 | 2800 | 2785 | 16893 |
| 488 | 20240809 | 113700 | 9038640575 | 2790 | 2800 | 2800 | 2785 | 17254 |
| 489 | 20240809 | 113600 | 8990490500 | 2800 | 2800 | 2805 | 2790 | 26993 |
| 490 | 20240809 | 113500 | 8914950295 | 2805 | 2810 | 2810 | 2800 | 7750 |
| 491 | 20240809 | 113400 | 8893240715 | 2800 | 2810 | 2810 | 2800 | 4620 |
| 492 | 20240809 | 113300 | 8880279115 | 2805 | 2810 | 2810 | 2800 | 4543 |
| 493 | 20240809 | 113200 | 8867551475 | 2800 | 2815 | 2820 | 2800 | 43454 |
| 494 | 20240809 | 113100 | 8745555880 | 2820 | 2815 | 2820 | 2805 | 11538 |
| 495 | 20240809 | 113000 | 8713089530 | 2820 | 2805 | 2825 | 2805 | 35414 |
| 496 | 20240809 | 112900 | 8613517155 | 2810 | 2805 | 2815 | 2805 | 11765 |
| 497 | 20240809 | 112800 | 8580498725 | 2810 | 2820 | 2820 | 2805 | 36617 |
| 498 | 20240809 | 112700 | 8477619880 | 2815 | 2825 | 2830 | 2810 | 30367 |
| 499 | 20240809 | 112600 | 8392031465 | 2820 | 2825 | 2825 | 2815 | 12385 |
| 500 | 20240809 | 112500 | 8357102270 | 2820 | 2830 | 2835 | 2810 | 39617 |
| 501 | 20240809 | 112400 | 8245109495 | 2825 | 2810 | 2830 | 2810 | 8869 |
| 502 | 20240809 | 112300 | 8220115195 | 2815 | 2810 | 2815 | 2805 | 1406 |
| 503 | 20240809 | 112200 | 8216164705 | 2810 | 2815 | 2815 | 2805 | 12993 |
| 504 | 20240809 | 112100 | 8179681290 | 2815 | 2815 | 2815 | 2815 | 413 |
| 505 | 20240809 | 112000 | 8178518695 | 2810 | 2815 | 2820 | 2810 | 4096 |
| 506 | 20240809 | 111900 | 8166993055 | 2815 | 2815 | 2820 | 2815 | 3040 |
| 507 | 20240809 | 111800 | 8158435415 | 2815 | 2820 | 2820 | 2815 | 4535 |
| 508 | 20240809 | 111700 | 8145669300 | 2815 | 2815 | 2820 | 2815 | 1911 |
| 509 | 20240809 | 111600 | 8140289830 | 2815 | 2810 | 2815 | 2810 | 2041 |
| 510 | 20240809 | 111500 | 8134554010 | 2810 | 2810 | 2815 | 2810 | 2924 |
| 511 | 20240809 | 111400 | 8126337495 | 2810 | 2810 | 2815 | 2810 | 523 |
| 512 | 20240809 | 111300 | 8124865910 | 2815 | 2810 | 2815 | 2810 | 4476 |
| 513 | 20240809 | 111200 | 8112288335 | 2810 | 2805 | 2810 | 2805 | 825 |
| 514 | 20240809 | 111100 | 8109974130 | 2805 | 2810 | 2810 | 2805 | 2385 |
| 515 | 20240809 | 111000 | 8103282575 | 2810 | 2810 | 2810 | 2805 | 288 |
| 516 | 20240809 | 110900 | 8102473350 | 2810 | 2810 | 2810 | 2805 | 1901 |
| 517 | 20240809 | 110800 | 8097134150 | 2810 | 2815 | 2815 | 2805 | 6731 |
| 518 | 20240809 | 110700 | 8078241700 | 2815 | 2815 | 2815 | 2805 | 6774 |
| 519 | 20240809 | 110600 | 8059222555 | 2815 | 2820 | 2820 | 2815 | 1603 |
| 520 | 20240809 | 110500 | 8054710105 | 2805 | 2820 | 2820 | 2805 | 21822 |
| 521 | 20240809 | 110400 | 7993453615 | 2820 | 2810 | 2820 | 2810 | 3545 |
| 522 | 20240809 | 110300 | 7983478235 | 2810 | 2810 | 2810 | 2805 | 20451 |
| 523 | 20240809 | 110200 | 7926012665 | 2810 | 2810 | 2810 | 2805 | 5289 |
| 524 | 20240809 | 110100 | 7911168940 | 2810 | 2805 | 2810 | 2805 | 2529 |
| 525 | 20240809 | 110000 | 7904074925 | 2805 | 2805 | 2810 | 2805 | 9343 |
| 526 | 20240809 | 105900 | 7877867105 | 2805 | 2810 | 2815 | 2805 | 17395 |
| 527 | 20240809 | 105800 | 7829039205 | 2815 | 2820 | 2820 | 2815 | 826 |
| 528 | 20240809 | 105700 | 7826713895 | 2820 | 2815 | 2820 | 2810 | 21613 |
| 529 | 20240809 | 105600 | 7765979080 | 2825 | 2825 | 2825 | 2810 | 19430 |
| 530 | 20240809 | 105500 | 7711281090 | 2825 | 2825 | 2830 | 2820 | 12629 |
| 531 | 20240809 | 105400 | 7675656895 | 2830 | 2825 | 2830 | 2825 | 1408 |
| 532 | 20240809 | 105300 | 7671678915 | 2830 | 2820 | 2830 | 2820 | 10979 |
| 533 | 20240809 | 105200 | 7640696055 | 2825 | 2820 | 2825 | 2820 | 5158 |
| 534 | 20240809 | 105100 | 7626146100 | 2820 | 2830 | 2830 | 2820 | 17916 |
| 535 | 20240809 | 105000 | 7575580435 | 2830 | 2830 | 2835 | 2825 | 1219 |
| 536 | 20240809 | 104900 | 7572130555 | 2825 | 2830 | 2830 | 2825 | 4587 |
| 537 | 20240809 | 104800 | 7559162825 | 2835 | 2825 | 2835 | 2825 | 1394 |
| 538 | 20240809 | 104700 | 7555222860 | 2835 | 2825 | 2835 | 2825 | 6148 |
| 539 | 20240809 | 104600 | 7537845290 | 2830 | 2830 | 2830 | 2825 | 2611 |
| 540 | 20240809 | 104500 | 7530465005 | 2830 | 2830 | 2830 | 2825 | 2275 |
| 541 | 20240809 | 104400 | 7524036265 | 2830 | 2825 | 2830 | 2825 | 2212 |
| 542 | 20240809 | 104300 | 7517786265 | 2830 | 2830 | 2830 | 2825 | 311 |
| 543 | 20240809 | 104200 | 7516906335 | 2830 | 2835 | 2835 | 2830 | 1957 |
| 544 | 20240809 | 104100 | 7511363490 | 2835 | 2830 | 2835 | 2830 | 2980 |
| 545 | 20240809 | 104000 | 7502926220 | 2830 | 2825 | 2830 | 2820 | 8552 |
| 546 | 20240809 | 103900 | 7478797545 | 2825 | 2830 | 2835 | 2825 | 7907 |
| 547 | 20240809 | 103800 | 7456451460 | 2830 | 2830 | 2835 | 2825 | 2072 |
| 548 | 20240809 | 103700 | 7450589935 | 2825 | 2840 | 2840 | 2820 | 41349 |
| 549 | 20240809 | 103600 | 7333544980 | 2840 | 2840 | 2845 | 2840 | 739 |
| 550 | 20240809 | 103500 | 7331446195 | 2840 | 2835 | 2840 | 2835 | 5257 |
| 551 | 20240809 | 103400 | 7316524410 | 2835 | 2830 | 2840 | 2830 | 3572 |
| 552 | 20240809 | 103300 | 7306396715 | 2835 | 2835 | 2840 | 2830 | 15684 |
| 553 | 20240809 | 103200 | 7261935035 | 2835 | 2835 | 2835 | 2830 | 4202 |
| 554 | 20240809 | 103100 | 7250034720 | 2830 | 2835 | 2835 | 2830 | 1605 |
| 555 | 20240809 | 103000 | 7245485805 | 2835 | 2835 | 2840 | 2830 | 14427 |
| 556 | 20240809 | 102900 | 7204594150 | 2835 | 2845 | 2845 | 2835 | 6667 |
| 557 | 20240809 | 102800 | 7185662920 | 2845 | 2845 | 2845 | 2835 | 8782 |
| 558 | 20240809 | 102700 | 7160719105 | 2845 | 2850 | 2850 | 2840 | 9329 |
| 559 | 20240809 | 102600 | 7134199000 | 2850 | 2855 | 2855 | 2850 | 2986 |
| 560 | 20240809 | 102500 | 7125683990 | 2855 | 2845 | 2855 | 2845 | 2699 |
| 561 | 20240809 | 102400 | 7117996715 | 2850 | 2850 | 2850 | 2840 | 15690 |
| 562 | 20240809 | 102300 | 7073344235 | 2850 | 2855 | 2860 | 2845 | 66606 |
| 563 | 20240809 | 102200 | 6883466985 | 2860 | 2865 | 2870 | 2855 | 9520 |
| 564 | 20240809 | 102100 | 6856246610 | 2860 | 2870 | 2870 | 2860 | 22655 |
| 565 | 20240809 | 102000 | 6791424320 | 2870 | 2880 | 2880 | 2865 | 7941 |
| 566 | 20240809 | 101900 | 6768626135 | 2870 | 2880 | 2880 | 2870 | 5916 |
| 567 | 20240809 | 101800 | 6751604265 | 2880 | 2890 | 2890 | 2875 | 7899 |
| 568 | 20240809 | 101700 | 6728843515 | 2890 | 2895 | 2895 | 2885 | 17542 |
| 569 | 20240809 | 101600 | 6678115990 | 2895 | 2885 | 2895 | 2880 | 26669 |
| 570 | 20240809 | 101500 | 6601092035 | 2885 | 2890 | 2890 | 2875 | 13274 |
| 571 | 20240809 | 101400 | 6562819535 | 2890 | 2890 | 2895 | 2885 | 24283 |
| 572 | 20240809 | 101300 | 6492617205 | 2885 | 2870 | 2895 | 2865 | 80892 |
| 573 | 20240809 | 101200 | 6259390160 | 2870 | 2870 | 2875 | 2865 | 1797 |
| 574 | 20240809 | 101100 | 6254232125 | 2870 | 2860 | 2870 | 2855 | 9381 |
| 575 | 20240809 | 101000 | 6227381280 | 2855 | 2860 | 2860 | 2855 | 6223 |
| 576 | 20240809 | 100900 | 6209594565 | 2860 | 2870 | 2870 | 2860 | 16541 |
| 577 | 20240809 | 100800 | 6162212040 | 2865 | 2880 | 2880 | 2865 | 10626 |
| 578 | 20240809 | 100700 | 6131690140 | 2880 | 2875 | 2880 | 2870 | 8319 |
| 579 | 20240809 | 100600 | 6107739070 | 2870 | 2870 | 2885 | 2865 | 47076 |
| 580 | 20240809 | 100500 | 5972235185 | 2870 | 2870 | 2875 | 2865 | 16112 |
| 581 | 20240809 | 100400 | 5925997185 | 2870 | 2865 | 2870 | 2865 | 13322 |
| 582 | 20240809 | 100300 | 5887773815 | 2865 | 2850 | 2870 | 2850 | 10440 |
| 583 | 20240809 | 100200 | 5857867980 | 2865 | 2855 | 2865 | 2850 | 10363 |
| 584 | 20240809 | 100100 | 5828239590 | 2855 | 2860 | 2860 | 2855 | 4246 |
| 585 | 20240809 | 100000 | 5816100580 | 2855 | 2860 | 2860 | 2855 | 3362 |
| 586 | 20240809 | 095900 | 5806498775 | 2860 | 2860 | 2865 | 2855 | 10303 |
| 587 | 20240809 | 095800 | 5777054925 | 2860 | 2850 | 2860 | 2845 | 15757 |
| 588 | 20240809 | 095700 | 5732079060 | 2850 | 2845 | 2850 | 2835 | 14965 |
| 589 | 20240809 | 095600 | 5689500660 | 2850 | 2845 | 2850 | 2835 | 4455 |
| 590 | 20240809 | 095500 | 5676839720 | 2845 | 2845 | 2850 | 2830 | 12591 |
| 591 | 20240809 | 095400 | 5641123630 | 2850 | 2845 | 2855 | 2840 | 7890 |
| 592 | 20240809 | 095300 | 5618649215 | 2845 | 2840 | 2845 | 2840 | 5471 |
| 593 | 20240809 | 095200 | 5603086775 | 2840 | 2825 | 2850 | 2825 | 14720 |
| 594 | 20240809 | 095100 | 5561295375 | 2825 | 2845 | 2855 | 2825 | 30457 |
| 595 | 20240809 | 095000 | 5475015335 | 2840 | 2840 | 2850 | 2835 | 15170 |
| 596 | 20240809 | 094900 | 5431892230 | 2835 | 2855 | 2865 | 2835 | 44722 |
| 597 | 20240809 | 094800 | 5304601395 | 2855 | 2865 | 2870 | 2850 | 29546 |
| 598 | 20240809 | 094700 | 5220102865 | 2875 | 2870 | 2875 | 2865 | 30516 |
| 599 | 20240809 | 094600 | 5132459540 | 2870 | 2855 | 2870 | 2855 | 11499 |
| 600 | 20240809 | 094500 | 5099538690 | 2855 | 2870 | 2870 | 2850 | 40550 |
| 601 | 20240809 | 094400 | 4983586240 | 2870 | 2880 | 2880 | 2860 | 50159 |
| 602 | 20240809 | 094300 | 4839632945 | 2880 | 2885 | 2900 | 2835 | 137164 |
| 603 | 20240809 | 094200 | 4445512170 | 2885 | 2875 | 2910 | 2860 | 243489 |
| 604 | 20240809 | 094100 | 3742171805 | 2885 | 2850 | 2885 | 2850 | 145489 |
| 605 | 20240809 | 094000 | 3324938405 | 2840 | 2830 | 2850 | 2830 | 32225 |
| 606 | 20240809 | 093900 | 3233414515 | 2830 | 2830 | 2835 | 2830 | 7484 |
| 607 | 20240809 | 093800 | 3212215465 | 2830 | 2830 | 2835 | 2825 | 7938 |
| 608 | 20240809 | 093700 | 3189737440 | 2825 | 2830 | 2835 | 2820 | 9071 |
| 609 | 20240809 | 093600 | 3164087465 | 2830 | 2825 | 2835 | 2825 | 4759 |
| 610 | 20240809 | 093500 | 3150635990 | 2825 | 2825 | 2830 | 2825 | 6468 |
| 611 | 20240809 | 093400 | 3132341810 | 2820 | 2835 | 2835 | 2820 | 3042 |
| 612 | 20240809 | 093300 | 3123746650 | 2820 | 2820 | 2835 | 2815 | 23501 |
| 613 | 20240809 | 093200 | 3057360110 | 2820 | 2820 | 2825 | 2815 | 5894 |
| 614 | 20240809 | 093100 | 3040740305 | 2825 | 2825 | 2825 | 2820 | 6031 |
| 615 | 20240809 | 093000 | 3023731665 | 2825 | 2825 | 2830 | 2825 | 4157 |
| 616 | 20240809 | 092900 | 3011988130 | 2825 | 2830 | 2830 | 2825 | 4872 |
| 617 | 20240809 | 092800 | 2998223840 | 2825 | 2825 | 2830 | 2825 | 7622 |
| 618 | 20240809 | 092700 | 2976687220 | 2820 | 2820 | 2825 | 2815 | 14780 |
| 619 | 20240809 | 092600 | 2934992315 | 2815 | 2815 | 2820 | 2810 | 22250 |
| 620 | 20240809 | 092500 | 2872368865 | 2815 | 2815 | 2815 | 2810 | 13537 |
| 621 | 20240809 | 092400 | 2834285325 | 2815 | 2825 | 2825 | 2815 | 21967 |
| 622 | 20240809 | 092300 | 2772380215 | 2820 | 2825 | 2825 | 2815 | 7768 |
| 623 | 20240809 | 092200 | 2750472880 | 2825 | 2825 | 2825 | 2820 | 5902 |
| 624 | 20240809 | 092100 | 2733818645 | 2825 | 2830 | 2830 | 2825 | 10708 |
| 625 | 20240809 | 092000 | 2703543295 | 2830 | 2845 | 2845 | 2825 | 13569 |
| 626 | 20240809 | 091900 | 2665075070 | 2845 | 2845 | 2855 | 2840 | 71122 |
| 627 | 20240809 | 091800 | 2462467820 | 2845 | 2840 | 2855 | 2840 | 38415 |
| 628 | 20240809 | 091700 | 2353078315 | 2845 | 2815 | 2845 | 2815 | 48894 |
| 629 | 20240809 | 091600 | 2214684830 | 2820 | 2810 | 2820 | 2805 | 20859 |
| 630 | 20240809 | 091500 | 2156008785 | 2810 | 2810 | 2815 | 2800 | 18506 |
| 631 | 20240809 | 091400 | 2104067735 | 2815 | 2805 | 2815 | 2805 | 8988 |
| 632 | 20240809 | 091300 | 2078827975 | 2810 | 2805 | 2810 | 2800 | 26868 |
| 633 | 20240809 | 091200 | 2003418500 | 2805 | 2820 | 2820 | 2805 | 26231 |
| 634 | 20240809 | 091100 | 1929670125 | 2815 | 2840 | 2840 | 2815 | 16667 |
| 635 | 20240809 | 091000 | 1882622080 | 2835 | 2835 | 2860 | 2825 | 101337 |
| 636 | 20240809 | 090900 | 1595278550 | 2835 | 2800 | 2835 | 2800 | 69501 |
| 637 | 20240809 | 090800 | 1399804465 | 2795 | 2785 | 2800 | 2780 | 22144 |
| 638 | 20240809 | 090700 | 1338022880 | 2785 | 2770 | 2790 | 2770 | 25641 |
| 639 | 20240809 | 090600 | 1266781485 | 2770 | 2790 | 2790 | 2760 | 38208 |
| 640 | 20240809 | 090500 | 1160932720 | 2790 | 2795 | 2815 | 2790 | 68428 |
| 641 | 20240809 | 090400 | 969721485 | 2805 | 2775 | 2815 | 2775 | 122214 |
| 642 | 20240809 | 090300 | 627284255 | 2785 | 2770 | 2785 | 2760 | 30827 |
| 643 | 20240809 | 090200 | 541857900 | 2770 | 2775 | 2780 | 2760 | 21550 |
| 644 | 20240809 | 090100 | 482173300 | 2775 | 2760 | 2780 | 2735 | 59526 |
| 645 | 20240809 | 090000 | 317654785 | 2755 | 2730 | 2755 | 2715 | 114548 |